Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-13 00:00:00.000 256 33418.28 557.55 2287.04 31.82 2014-09-13 00:00:01.000 256 33418.29 557.55 2286.95 31.82 2014-09-13 00:00:02.000 256 33418.46 557.50 2286.97 31.82 2014-09-13 00:00:03.000 256 33418.40 557.55 2286.91 31.82 2014-09-13 00:00:04.000 256 33418.46 557.55 2286.98 31.82 2014-09-13 00:00:05.000 256 33418.57 557.59 2286.98 31.82 2014-09-13 00:00:06.000 256 33418.50 557.51 2286.93 31.82 2014-09-13 00:00:07.000 256 33418.58 557.51 2286.95 31.82 2014-09-13 00:00:08.000 256 33418.57 557.52 2286.89 31.82 2014-09-13 00:00:09.000 256 33418.64 557.55 2286.98 31.82 2014-09-13 00:00:10.000 256 33418.54 557.50 2286.94 31.82 2014-09-13 00:00:11.000 256 33418.63 557.53 2286.95 31.82 2014-09-13 00:00:12.000 256 33418.68 557.52 2286.91 31.82 2014-09-13 00:00:12.000 256 33418.56 557.52 2286.95 31.82 2014-09-13 00:00:14.000 256 33418.67 557.57 2286.95 31.82 2014-09-13 00:00:15.000 256 33418.61 557.52 2286.91 31.82 2014-09-13 00:00:16.000 256 33418.59 557.52 2286.93 31.82 2014-09-13 00:00:17.000 256 33418.69 557.45 2286.89 31.82 2014-09-13 00:00:18.000 256 33418.66 557.51 2286.87 31.82 2014-09-13 00:00:19.000 256 33418.64 557.48 2286.97 31.82 2014-09-13 00:00:20.000 256 33418.72 557.47 2286.87 31.82 2014-09-13 00:00:21.000 256 33418.65 557.48 2286.92 31.82 2014-09-13 00:00:22.000 256 33418.62 557.46 2286.86 31.82 2014-09-13 00:00:23.000 256 33418.75 557.55 2286.92 31.82 2014-09-13 00:00:24.000 256 33418.70 557.50 2286.91 31.82 2014-09-13 00:00:25.000 256 33418.71 557.50 2287.01 31.82 2014-09-13 00:00:25.000 256 33418.75 557.49 2286.98 31.82 2014-09-13 00:00:27.000 256 33418.75 557.46 2286.83 31.82 2014-09-13 00:00:28.000 256 33418.57 557.45 2286.83 31.82 2014-09-13 00:00:29.000 256 33418.63 557.45 2286.91 31.82 2014-09-13 00:00:30.000 256 33418.71 557.45 2286.94 31.82 2014-09-13 00:00:31.000 256 33418.65 557.40 2286.92 31.82 2014-09-13 00:00:32.000 256 33418.59 557.41 2286.84 31.82 2014-09-13 00:00:33.000 256 33418.74 557.44 2286.92 31.82 2014-09-13 00:00:34.000 256 33418.60 557.39 2286.89 31.82 2014-09-13 00:00:35.000 256 33418.60 557.41 2286.88 31.82 2014-09-13 00:00:36.000 256 33418.58 557.40 2286.93 31.82 2014-09-13 00:00:37.000 256 33418.60 557.42 2286.95 31.82 2014-09-13 00:00:38.000 256 33418.54 557.39 2286.92 31.82 2014-09-13 00:00:39.000 256 33418.61 557.42 2286.95 31.82 2014-09-13 00:00:40.000 256 33418.58 557.41 2286.93 31.82 2014-09-13 00:00:41.000 256 33418.63 557.39 2286.90 31.82 2014-09-13 00:00:42.000 256 33418.55 557.37 2286.97 31.82 2014-09-13 00:00:43.000 256 33418.52 557.30 2287.03 31.82 2014-09-13 00:00:44.000 256 33418.52 557.34 2286.97 31.82 2014-09-13 00:00:45.000 256 33418.60 557.30 2286.95 31.82 2014-09-13 00:00:46.000 256 33418.40 557.30 2286.99 31.82 2014-09-13 00:00:47.000 256 33418.44 557.28 2287.02 31.82 2014-09-13 00:00:48.000 256 33418.46 557.33 2286.91 31.82 2014-09-13 00:00:49.000 256 33418.45 557.25 2286.92 31.82 2014-09-13 00:00:50.000 256 33418.39 557.23 2286.98 31.82 2014-09-13 00:00:51.000 256 33418.45 557.23 2287.00 31.82 2014-09-13 00:00:52.000 256 33418.30 557.23 2287.00 31.82 2014-09-13 00:00:53.000 256 33418.27 557.21 2286.96 31.82 2014-09-13 00:00:54.000 256 33418.33 557.22 2286.95 31.82 2014-09-13 00:00:55.000 256 33418.38 557.22 2286.99 31.82 2014-09-13 00:00:56.000 256 33418.23 557.14 2286.92 31.82 2014-09-13 00:00:57.000 256 33418.29 557.19 2286.97 31.82 2014-09-13 00:00:58.000 256 33418.24 557.18 2287.06 31.82 2014-09-13 00:00:59.000 256 33418.26 557.15 2287.02 31.82 2014-09-13 00:01:00.000 256 33418.15 557.16 2287.04 31.82 2014-09-13 00:01:01.000 256 33418.10 557.15 2286.98 31.82 2014-09-13 00:01:02.000 256 33418.13 557.18 2287.02 31.82 2014-09-13 00:01:03.000 256 33418.05 557.18 2287.10 31.82 2014-09-13 00:01:04.000 256 33418.10 557.13 2287.01 31.82 2014-09-13 00:01:05.000 256 33417.99 557.11 2287.00 31.82 2014-09-13 00:01:06.000 256 33418.03 557.17 2287.03 31.82 2014-09-13 00:01:06.000 256 33417.99 557.14 2287.01 31.82 2014-09-13 00:01:08.000 256 33418.05 557.21 2287.12 31.82 2014-09-13 00:01:09.000 256 33417.86 557.20 2287.01 31.82 2014-09-13 00:01:10.000 256 33417.83 557.15 2287.11 31.82 2014-09-13 00:01:11.000 256 33417.92 557.15 2287.08 31.82 2014-09-13 00:01:12.000 256 33417.87 557.13 2287.05 31.82 2014-09-13 00:01:13.000 256 33417.74 557.14 2287.09 31.82 2014-09-13 00:01:14.000 256 33417.87 557.10 2287.03 31.82 2014-09-13 00:01:15.000 256 33417.71 557.08 2287.20 31.82 2014-09-13 00:01:16.000 256 33417.77 557.15 2287.15 31.82 2014-09-13 00:01:17.000 256 33417.78 557.14 2287.19 31.82 2014-09-13 00:01:18.000 256 33417.73 557.07 2287.13 31.82 2014-09-13 00:01:19.000 256 33417.74 557.11 2287.15 31.82 2014-09-13 00:01:19.000 256 33417.65 557.07 2287.15 31.82 2014-09-13 00:01:21.000 256 33417.58 557.03 2287.23 31.82 2014-09-13 00:01:22.000 256 33417.69 557.09 2287.16 31.82 2014-09-13 00:01:23.000 256 33417.56 557.05 2287.14 31.82 2014-09-13 00:01:24.000 256 33417.64 557.03 2287.26 31.82 2014-09-13 00:01:25.000 256 33417.61 557.04 2287.16 31.82 2014-09-13 00:01:26.000 256 33417.53 557.03 2287.17 31.82 2014-09-13 00:01:27.000 256 33417.54 557.01 2287.23 31.82 2014-09-13 00:01:28.000 256 33417.54 557.00 2287.22 31.82 2014-09-13 00:01:29.000 256 33417.46 556.99 2287.26 31.82 2014-09-13 00:01:30.000 256 33417.43 557.03 2287.22 31.82 2014-09-13 00:01:31.000 256 33417.42 557.04 2287.19 31.82 2014-09-13 00:01:32.000 256 33417.46 557.02 2287.33 31.82 2014-09-13 00:01:33.000 256 33417.26 556.99 2287.20 31.82 2014-09-13 00:01:34.000 256 33417.41 556.99 2287.32 31.82 2014-09-13 00:01:35.000 256 33417.37 557.01 2287.28 31.82 2014-09-13 00:01:36.000 256 33417.32 557.01 2287.30 31.82 2014-09-13 00:01:37.000 256 33417.24 557.04 2287.25 31.82 2014-09-13 00:01:38.000 256 33417.24 557.02 2287.27 31.82 2014-09-13 00:01:39.000 256 33417.08 557.04 2287.35 31.82 2014-09-13 00:01:40.000 256 33417.09 556.95 2287.35 31.82 2014-09-13 00:01:41.000 256 33417.09 556.98 2287.33 31.82 2014-09-13 00:01:42.000 256 33417.10 556.98 2287.35 31.82 2014-09-13 00:01:43.000 256 33417.09 556.99 2287.40 31.82 2014-09-13 00:01:44.000 256 33417.02 556.98 2287.29 31.82 2014-09-13 00:01:45.000 256 33416.90 557.00 2287.28 31.82 2014-09-13 00:01:46.000 256 33416.89 557.02 2287.40 31.82 2014-09-13 00:01:47.000 256 33416.87 557.00 2287.36 31.82 2014-09-13 00:01:48.000 256 33416.92 556.94 2287.34 31.82 2014-09-13 00:01:49.000 256 33416.86 556.96 2287.32 31.82 2014-09-13 00:01:50.000 256 33416.89 556.98 2287.31 31.82 2014-09-13 00:01:51.000 256 33416.84 556.92 2287.32 31.82 2014-09-13 00:01:52.000 256 33416.87 556.96 2287.40 31.82 2014-09-13 00:01:53.000 256 33416.79 556.96 2287.41 31.82 2014-09-13 00:01:54.000 256 33416.80 556.94 2287.43 31.82 2014-09-13 00:01:55.000 256 33416.74 556.93 2287.42 31.82 2014-09-13 00:01:56.000 256 33416.67 556.98 2287.37 31.82 2014-09-13 00:01:57.000 256 33416.77 556.96 2287.40 31.82 2014-09-13 00:01:58.000 256 33416.73 556.94 2287.45 31.82 2014-09-13 00:01:59.000 256 33416.74 556.92 2287.45 31.82 2014-09-13 00:02:00.000 256 33416.73 556.93 2287.47 31.82 2014-09-13 00:02:00.000 256 33416.62 556.98 2287.45 31.82 2014-09-13 00:02:02.000 256 33416.62 556.96 2287.46 31.82 2014-09-13 00:02:03.000 256 33416.86 556.96 2287.42 31.82 2014-09-13 00:02:04.000 256 33416.78 556.97 2287.48 31.82 2014-09-13 00:02:05.000 256 33416.74 556.93 2287.44 31.82 2014-09-13 00:02:06.000 256 33416.80 556.93 2287.41 31.82 2014-09-13 00:02:07.000 256 33416.82 556.90 2287.51 31.82 2014-09-13 00:02:08.000 256 33416.73 556.92 2287.45 31.82 2014-09-13 00:02:09.000 256 33416.85 556.90 2287.50 31.82 2014-09-13 00:02:10.000 256 33416.83 556.90 2287.48 31.82 2014-09-13 00:02:11.000 256 33416.83 556.88 2287.51 31.82 2014-09-13 00:02:12.000 256 33416.79 556.90 2287.45 31.82 2014-09-13 00:02:13.000 256 33416.81 556.89 2287.45 31.82 2014-09-13 00:02:13.000 256 33416.79 556.90 2287.51 31.82 2014-09-13 00:02:15.000 256 33416.80 556.90 2287.42 31.82 2014-09-13 00:02:16.000 256 33416.89 556.88 2287.39 31.82 2014-09-13 00:02:17.000 256 33416.78 556.88 2287.44 31.82 2014-09-13 00:02:18.000 256 33416.77 556.83 2287.41 31.82 2014-09-13 00:02:19.000 256 33416.77 556.86 2287.35 31.82 2014-09-13 00:02:20.000 256 33416.76 556.88 2287.48 31.82 2014-09-13 00:02:21.000 256 33416.75 556.88 2287.45 31.82 2014-09-13 00:02:22.000 256 33416.78 556.86 2287.42 31.82 2014-09-13 00:02:23.000 256 33416.80 556.86 2287.39 31.82 2014-09-13 00:02:24.000 256 33416.70 556.91 2287.41 31.82 2014-09-13 00:02:25.000 256 33416.76 556.98 2287.44 31.82 2014-09-13 00:02:26.000 256 33416.70 556.91 2287.36 31.82 2014-09-13 00:02:27.000 256 33416.77 556.87 2287.31 31.82 2014-09-13 00:02:28.000 256 33416.67 556.87 2287.41 31.82 2014-09-13 00:02:29.000 256 33416.74 556.88 2287.41 31.82 2014-09-13 00:02:30.000 256 33416.67 556.89 2287.44 31.82 2014-09-13 00:02:31.000 256 33416.71 556.91 2287.47 31.82 2014-09-13 00:02:32.000 256 33416.66 556.89 2287.37 31.82 2014-09-13 00:02:33.000 256 33416.71 556.88 2287.36 31.82 2014-09-13 00:02:34.000 256 33416.59 556.95 2287.44 31.82 2014-09-13 00:02:35.000 256 33416.64 556.92 2287.41 31.82 2014-09-13 00:02:36.000 256 33416.60 556.88 2287.47 31.82 2014-09-13 00:02:37.000 256 33416.65 556.86 2287.41 31.82 2014-09-13 00:02:38.000 256 33416.58 556.86 2287.44 31.82 2014-09-13 00:02:39.000 256 33416.64 556.92 2287.47 31.82 2014-09-13 00:02:40.000 256 33416.53 556.94 2287.47 31.82 2014-09-13 00:02:41.000 256 33416.60 556.90 2287.57 31.82 2014-09-13 00:02:42.000 256 33416.65 556.90 2287.44 31.82 2014-09-13 00:02:43.000 256 33416.58 556.93 2287.50 31.82 2014-09-13 00:02:44.000 256 33416.55 556.90 2287.53 31.82 2014-09-13 00:02:45.000 256 33416.69 556.88 2287.46 31.82 2014-09-13 00:02:46.000 256 33416.59 556.89 2287.39 31.82 2014-09-13 00:02:47.000 256 33416.60 556.86 2287.39 31.82 2014-09-13 00:02:48.000 256 33416.57 556.92 2287.50 31.82 2014-09-13 00:02:49.000 256 33416.68 556.90 2287.51 31.82 2014-09-13 00:02:50.000 256 33416.64 556.91 2287.53 31.82 2014-09-13 00:02:51.000 256 33416.58 556.86 2287.50 31.82 2014-09-13 00:02:52.000 256 33416.66 556.85 2287.47 31.82 2014-09-13 00:02:53.000 256 33416.59 556.85 2287.49 31.82 2014-09-13 00:02:54.000 256 33416.62 556.92 2287.50 31.82 2014-09-13 00:02:54.000 256 33416.57 556.92 2287.43 31.82 2014-09-13 00:02:56.000 256 33416.65 556.90 2287.45 31.82 2014-09-13 00:02:57.000 256 33416.62 556.92 2287.40 31.82 2014-09-13 00:02:58.000 256 33416.68 556.89 2287.44 31.82 2014-09-13 00:02:59.000 256 33416.65 556.88 2287.44 31.82 2014-09-13 00:03:00.000 256 33416.58 556.92 2287.45 31.82 2014-09-13 00:03:01.000 256 33416.66 556.91 2287.51 31.82 2014-09-13 00:03:02.000 256 33416.68 556.87 2287.47 31.82 2014-09-13 00:03:03.000 256 33416.56 556.88 2287.44 31.82 2014-09-13 00:03:04.000 256 33416.84 556.87 2287.44 31.82 2014-09-13 00:03:05.000 256 33416.73 556.86 2287.45 31.82 2014-09-13 00:03:06.000 256 33416.78 556.89 2287.42 31.82 2014-09-13 00:03:07.000 256 33416.74 556.91 2287.49 31.82 2014-09-13 00:03:07.000 256 33416.71 556.89 2287.53 31.82 2014-09-13 00:03:09.000 256 33416.78 556.89 2287.48 31.82 2014-09-13 00:03:10.000 256 33416.80 556.87 2287.42 31.82 2014-09-13 00:03:11.000 256 33416.86 556.86 2287.40 31.82 2014-09-13 00:03:12.000 256 33416.80 556.87 2287.41 31.82 2014-09-13 00:03:13.000 256 33416.85 556.90 2287.51 31.82 2014-09-13 00:03:14.000 256 33416.80 556.88 2287.47 31.82 2014-09-13 00:03:15.000 256 33416.73 556.84 2287.48 31.82 2014-09-13 00:03:16.000 256 33416.92 556.88 2287.45 31.82 2014-09-13 00:03:17.000 256 33416.86 556.88 2287.51 31.82 2014-09-13 00:03:18.000 256 33416.84 556.89 2287.44 31.82 2014-09-13 00:03:19.000 256 33416.79 556.89 2287.41 31.82 2014-09-13 00:03:20.000 256 33416.88 556.83 2287.43 31.82 2014-09-13 00:03:21.000 256 33416.77 556.86 2287.49 31.82 2014-09-13 00:03:22.000 256 33416.98 556.85 2287.42 31.82 2014-09-13 00:03:23.000 256 33416.79 556.86 2287.47 31.82 2014-09-13 00:03:24.000 256 33416.95 556.85 2287.45 31.82 2014-09-13 00:03:25.000 256 33417.01 556.88 2287.51 31.82 2014-09-13 00:03:26.000 256 33416.94 556.86 2287.50 31.82 2014-09-13 00:03:27.000 256 33416.95 556.87 2287.44 31.82 2014-09-13 00:03:28.000 256 33416.96 556.86 2287.41 31.82 2014-09-13 00:03:29.000 256 33416.86 556.84 2287.39 31.82 2014-09-13 00:03:30.000 256 33416.81 556.86 2287.46 31.82 2014-09-13 00:03:31.000 256 33416.93 556.87 2287.35 31.82 2014-09-13 00:03:32.000 256 33417.00 556.87 2287.47 31.82 2014-09-13 00:03:33.000 256 33416.89 556.88 2287.47 31.82 2014-09-13 00:03:34.000 256 33416.97 556.85 2287.47 31.82 2014-09-13 00:03:35.000 256 33416.87 556.84 2287.49 31.82 2014-09-13 00:03:36.000 256 33416.96 556.88 2287.43 31.82 2014-09-13 00:03:37.000 256 33416.97 556.90 2287.45 31.82 2014-09-13 00:03:38.000 256 33417.00 556.84 2287.32 31.82 2014-09-13 00:03:39.000 256 33416.94 556.88 2287.39 31.82 2014-09-13 00:03:40.000 256 33417.02 556.87 2287.45 31.82 2014-09-13 00:03:41.000 256 33417.05 556.88 2287.42 31.82 2014-09-13 00:03:42.000 256 33417.05 556.78 2287.47 31.82 2014-09-13 00:03:43.000 256 33416.96 556.83 2287.42 31.82 2014-09-13 00:03:44.000 256 33417.09 556.87 2287.46 31.82 2014-09-13 00:03:45.000 256 33417.03 556.85 2287.34 31.82 2014-09-13 00:03:46.000 256 33417.19 556.87 2287.45 31.82 2014-09-13 00:03:47.000 256 33417.08 556.80 2287.42 31.82 2014-09-13 00:03:48.000 256 33417.11 556.80 2287.44 31.82 2014-09-13 00:03:48.000 256 33417.21 556.80 2287.42 31.82 2014-09-13 00:03:50.000 256 33417.14 556.80 2287.37 31.82 2014-09-13 00:03:51.000 256 33417.11 556.85 2287.42 31.82 2014-09-13 00:03:52.000 256 33417.19 556.76 2287.39 31.82 2014-09-13 00:03:53.000 256 33417.18 556.75 2287.37 31.82 2014-09-13 00:03:54.000 256 33417.12 556.76 2287.50 31.82 2014-09-13 00:03:55.000 256 33417.18 556.79 2287.47 31.82 2014-09-13 00:03:56.000 256 33417.24 556.87 2287.37 31.82 2014-09-13 00:03:57.000 256 33417.17 556.78 2287.44 31.82 2014-09-13 00:03:58.000 256 33417.22 556.80 2287.41 31.82 2014-09-13 00:03:59.000 256 33417.18 556.74 2287.45 31.82 2014-09-13 00:04:00.000 256 33417.25 556.79 2287.34 31.82 2014-09-13 00:04:01.000 256 33417.21 556.78 2287.28 31.82 2014-09-13 00:04:01.000 256 33417.13 556.79 2287.44 31.82 2014-09-13 00:04:03.000 256 33417.21 556.78 2287.46 31.82 2014-09-13 00:04:04.000 256 33417.18 556.80 2287.26 31.82 2014-09-13 00:04:05.000 256 33417.17 556.82 2287.29 31.82 2014-09-13 00:04:06.000 256 33417.27 556.87 2287.40 31.82 2014-09-13 00:04:07.000 256 33417.25 556.79 2287.34 31.82 2014-09-13 00:04:08.000 256 33417.23 556.80 2287.32 31.82 2014-09-13 00:04:09.000 256 33417.25 556.80 2287.41 31.82 2014-09-13 00:04:10.000 256 33417.29 556.85 2287.47 31.82 2014-09-13 00:04:11.000 256 33417.19 556.87 2287.43 31.82 2014-09-13 00:04:12.000 256 33417.24 556.86 2287.37 31.82 2014-09-13 00:04:13.000 256 33417.27 556.78 2287.37 31.82 2014-09-13 00:04:14.000 256 33417.18 556.79 2287.36 31.82 2014-09-13 00:04:15.000 256 33417.18 556.82 2287.32 31.82 2014-09-13 00:04:16.000 256 33417.28 556.82 2287.40 31.82 2014-09-13 00:04:17.000 256 33417.21 556.80 2287.44 31.82 2014-09-13 00:04:18.000 256 33417.22 556.80 2287.41 31.82 2014-09-13 00:04:19.000 256 33417.27 556.82 2287.36 31.82 2014-09-13 00:04:20.000 256 33417.24 556.79 2287.35 31.82 2014-09-13 00:04:21.000 256 33417.22 556.77 2287.39 31.82 2014-09-13 00:04:22.000 256 33417.17 556.83 2287.34 31.82 2014-09-13 00:04:23.000 256 33417.18 556.82 2287.36 31.82 2014-09-13 00:04:24.000 256 33417.25 556.80 2287.42 31.82 2014-09-13 00:04:25.000 256 33417.25 556.86 2287.41 31.82 2014-09-13 00:04:26.000 256 33417.21 556.85 2287.45 31.82 2014-09-13 00:04:27.000 256 33417.25 556.85 2287.50 31.82 2014-09-13 00:04:28.000 256 33417.22 556.79 2287.44 31.82 2014-09-13 00:04:29.000 256 33417.21 556.79 2287.36 31.82 2014-09-13 00:04:30.000 256 33417.23 556.80 2287.48 31.82 2014-09-13 00:04:31.000 256 33417.23 556.84 2287.48 31.82 2014-09-13 00:04:32.000 256 33417.33 556.83 2287.42 31.82 2014-09-13 00:04:33.000 256 33417.33 556.92 2287.51 31.82 2014-09-13 00:04:34.000 256 33417.38 556.85 2287.47 31.82 2014-09-13 00:04:35.000 256 33417.35 556.85 2287.44 31.82 2014-09-13 00:04:36.000 256 33417.33 556.83 2287.55 31.82 2014-09-13 00:04:37.000 256 33417.30 556.86 2287.46 31.82 2014-09-13 00:04:38.000 256 33417.24 556.82 2287.47 31.82 2014-09-13 00:04:39.000 256 33417.37 556.86 2287.47 31.82 2014-09-13 00:04:40.000 256 33417.39 556.82 2287.50 31.82 2014-09-13 00:04:41.000 256 33417.30 556.84 2287.48 31.82 2014-09-13 00:04:42.000 256 33417.27 556.86 2287.54 31.82 2014-09-13 00:04:42.000 256 33417.36 556.87 2287.44 31.82 2014-09-13 00:04:44.000 256 33417.33 556.90 2287.54 31.82 2014-09-13 00:04:45.000 256 33417.25 556.88 2287.44 31.82 2014-09-13 00:04:46.000 256 33417.25 556.87 2287.44 31.82 2014-09-13 00:04:47.000 256 33417.27 556.86 2287.50 31.82 2014-09-13 00:04:48.000 256 33417.32 556.87 2287.41 31.82 2014-09-13 00:04:49.000 256 33417.33 556.83 2287.50 31.82 2014-09-13 00:04:50.000 256 33417.18 556.87 2287.46 31.82 2014-09-13 00:04:51.000 256 33417.32 556.84 2287.47 31.82 2014-09-13 00:04:52.000 256 33417.20 556.86 2287.42 31.82 2014-09-13 00:04:53.000 256 33417.30 556.88 2287.45 31.82 2014-09-13 00:04:54.000 256 33417.39 556.84 2287.53 31.82 2014-09-13 00:04:55.000 256 33417.37 556.86 2287.58 31.82 2014-09-13 00:04:55.000 256 33417.30 556.84 2287.48 31.82 2014-09-13 00:04:57.000 256 33417.36 556.85 2287.48 31.82 2014-09-13 00:04:58.000 256 33417.36 556.82 2287.42 31.82 2014-09-13 00:04:59.000 256 33417.38 556.84 2287.44 31.82 2014-09-13 00:05:00.000 256 33417.43 556.86 2287.50 31.82 2014-09-13 00:05:01.000 256 33417.40 556.89 2287.47 31.82 2014-09-13 00:05:02.000 256 33417.25 556.83 2287.55 31.82 2014-09-13 00:05:03.000 256 33417.58 556.83 2287.49 31.82 2014-09-13 00:05:04.000 256 33417.49 556.86 2287.47 31.82 2014-09-13 00:05:05.000 256 33417.46 556.83 2287.53 31.82 2014-09-13 00:05:06.000 256 33417.50 556.78 2287.48 31.82 2014-09-13 00:05:07.000 256 33417.42 556.86 2287.48 31.82 2014-09-13 00:05:08.000 256 33417.50 556.81 2287.48 31.82 2014-09-13 00:05:09.000 256 33417.48 556.88 2287.44 31.82 2014-09-13 00:05:10.000 256 33417.49 556.80 2287.35 31.82 2014-09-13 00:05:11.000 256 33417.43 556.79 2287.45 31.82 2014-09-13 00:05:12.000 256 33417.48 556.85 2287.47 31.82 2014-09-13 00:05:13.000 256 33417.54 556.80 2287.45 31.82 2014-09-13 00:05:14.000 256 33417.55 556.89 2287.36 31.82 2014-09-13 00:05:15.000 256 33417.59 556.84 2287.45 31.82 2014-09-13 00:05:16.000 256 33417.50 556.87 2287.43 31.82 2014-09-13 00:05:17.000 256 33417.62 556.83 2287.47 31.82 2014-09-13 00:05:18.000 256 33417.47 556.86 2287.41 31.82 2014-09-13 00:05:19.000 256 33417.49 556.91 2287.41 31.82 2014-09-13 00:05:20.000 256 33417.44 556.86 2287.47 31.82 2014-09-13 00:05:21.000 256 33417.69 556.88 2287.36 31.82 2014-09-13 00:05:22.000 256 33417.66 556.89 2287.46 31.82 2014-09-13 00:05:23.000 256 33417.62 556.87 2287.46 31.82 2014-09-13 00:05:24.000 256 33417.60 556.87 2287.49 31.82 2014-09-13 00:05:25.000 256 33417.59 556.91 2287.39 31.82 2014-09-13 00:05:26.000 256 33417.53 556.93 2287.48 31.82 2014-09-13 00:05:27.000 256 33417.59 556.90 2287.53 31.82 2014-09-13 00:05:28.000 256 33417.52 556.92 2287.47 31.82 2014-09-13 00:05:29.000 256 33417.61 556.91 2287.45 31.82 2014-09-13 00:05:30.000 256 33417.54 556.90 2287.47 31.82 2014-09-13 00:05:31.000 256 33417.56 556.88 2287.47 31.82 2014-09-13 00:05:32.000 256 33417.61 556.92 2287.43 31.82 2014-09-13 00:05:33.000 256 33417.59 556.90 2287.44 31.82 2014-09-13 00:05:34.000 256 33417.61 556.92 2287.52 31.82 2014-09-13 00:05:35.000 256 33417.66 556.93 2287.50 31.82 2014-09-13 00:05:36.000 256 33417.62 556.89 2287.43 31.82 2014-09-13 00:05:36.000 256 33417.70 556.93 2287.48 31.82 2014-09-13 00:05:38.000 256 33417.70 556.96 2287.57 31.82 2014-09-13 00:05:39.000 256 33417.67 556.91 2287.57 31.82 2014-09-13 00:05:40.000 256 33417.57 556.92 2287.47 31.82 2014-09-13 00:05:41.000 256 33417.61 556.92 2287.47 31.82 2014-09-13 00:05:42.000 256 33417.67 556.94 2287.52 31.82 2014-09-13 00:05:43.000 256 33417.60 556.95 2287.53 31.82 2014-09-13 00:05:44.000 256 33417.61 556.93 2287.45 31.82 2014-09-13 00:05:45.000 256 33417.59 556.95 2287.48 31.82 2014-09-13 00:05:46.000 256 33417.62 556.91 2287.53 31.82 2014-09-13 00:05:47.000 256 33417.58 556.95 2287.51 31.82 2014-09-13 00:05:48.000 256 33417.62 556.98 2287.53 31.82 2014-09-13 00:05:49.000 256 33417.59 556.94 2287.50 31.82 2014-09-13 00:05:49.000 256 33417.60 556.94 2287.64 31.82 2014-09-13 00:05:51.000 256 33417.60 556.93 2287.52 31.82 2014-09-13 00:05:52.000 256 33417.68 556.95 2287.59 31.82 2014-09-13 00:05:53.000 256 33417.67 556.99 2287.53 31.82 2014-09-13 00:05:54.000 256 33417.62 557.01 2287.53 31.82 2014-09-13 00:05:55.000 256 33417.64 556.98 2287.52 31.82 2014-09-13 00:05:56.000 256 33417.53 556.93 2287.51 31.82 2014-09-13 00:05:57.000 256 33417.51 557.00 2287.56 31.82 2014-09-13 00:05:58.000 256 33417.72 556.95 2287.61 31.82 2014-09-13 00:05:59.000 256 33417.58 556.99 2287.56 31.82 2014-09-13 00:06:00.000 256 33417.58 557.00 2287.55 31.82 2014-09-13 00:06:01.000 256 33417.59 557.02 2287.62 31.82 2014-09-13 00:06:02.000 256 33417.67 557.04 2287.54 31.82 2014-09-13 00:06:03.000 256 33417.65 556.98 2287.59 31.82 2014-09-13 00:06:04.000 256 33417.67 557.02 2287.61 31.82 2014-09-13 00:06:05.000 256 33417.71 557.05 2287.67 31.82 2014-09-13 00:06:06.000 256 33417.67 557.00 2287.64 31.82 2014-09-13 00:06:07.000 256 33417.76 556.98 2287.59 31.82 2014-09-13 00:06:08.000 256 33417.75 556.98 2287.58 31.82 2014-09-13 00:06:09.000 256 33417.76 557.02 2287.64 31.82 2014-09-13 00:06:10.000 256 33417.68 557.02 2287.65 31.82 2014-09-13 00:06:11.000 256 33417.76 556.99 2287.60 31.82 2014-09-13 00:06:12.000 256 33417.75 557.01 2287.69 31.82 2014-09-13 00:06:13.000 256 33417.71 557.00 2287.58 31.82 2014-09-13 00:06:14.000 256 33417.76 557.04 2287.48 31.82 2014-09-13 00:06:15.000 256 33417.70 556.99 2287.52 31.82 2014-09-13 00:06:16.000 256 33417.79 557.00 2287.55 31.82 2014-09-13 00:06:17.000 256 33417.74 557.02 2287.55 31.82 2014-09-13 00:06:18.000 256 33417.80 556.99 2287.51 31.82 2014-09-13 00:06:19.000 256 33417.85 556.98 2287.67 31.82 2014-09-13 00:06:20.000 256 33417.76 557.01 2287.59 31.82 2014-09-13 00:06:21.000 256 33417.83 556.99 2287.57 31.82 2014-09-13 00:06:22.000 256 33417.89 556.99 2287.58 31.82 2014-09-13 00:06:23.000 256 33417.82 557.01 2287.53 31.82 2014-09-13 00:06:24.000 256 33417.78 557.03 2287.57 31.82 2014-09-13 00:06:25.000 256 33417.93 557.02 2287.51 31.82 2014-09-13 00:06:26.000 256 33417.85 557.00 2287.67 31.82 2014-09-13 00:06:27.000 256 33417.83 557.03 2287.61 31.82 2014-09-13 00:06:28.000 256 33417.83 557.05 2287.59 31.82 2014-09-13 00:06:29.000 256 33417.84 557.04 2287.52 31.82 2014-09-13 00:06:30.000 256 33417.86 557.04 2287.56 31.82 2014-09-13 00:06:30.000 256 33417.82 557.01 2287.57 31.82 2014-09-13 00:06:32.000 256 33417.85 557.05 2287.61 31.82 2014-09-13 00:06:33.000 256 33417.84 557.10 2287.60 31.82 2014-09-13 00:06:34.000 256 33417.80 556.99 2287.64 31.82 2014-09-13 00:06:35.000 256 33417.79 557.02 2287.66 31.82 2014-09-13 00:06:36.000 256 33417.76 557.08 2287.54 31.82 2014-09-13 00:06:37.000 256 33417.83 557.01 2287.65 31.82 2014-09-13 00:06:38.000 256 33417.85 557.03 2287.54 31.82 2014-09-13 00:06:39.000 256 33417.86 557.08 2287.58 31.82 2014-09-13 00:06:40.000 256 33417.82 557.05 2287.62 31.82 2014-09-13 00:06:41.000 256 33417.75 557.08 2287.63 31.82 2014-09-13 00:06:42.000 256 33417.80 557.06 2287.59 31.82 2014-09-13 00:06:43.000 256 33417.70 557.01 2287.61 31.82 2014-09-13 00:06:43.000 256 33417.78 557.06 2287.59 31.82 2014-09-13 00:06:45.000 256 33417.81 557.10 2287.64 31.82 2014-09-13 00:06:46.000 256 33417.78 557.10 2287.52 31.82 2014-09-13 00:06:47.000 256 33417.81 557.11 2287.57 31.82 2014-09-13 00:06:48.000 256 33417.66 557.16 2287.58 31.82 2014-09-13 00:06:49.000 256 33417.76 557.14 2287.54 31.82 2014-09-13 00:06:50.000 256 33417.73 557.13 2287.66 31.82 2014-09-13 00:06:51.000 256 33417.76 557.19 2287.64 31.82 2014-09-13 00:06:52.000 256 33417.72 557.19 2287.65 31.82 2014-09-13 00:06:53.000 256 33417.70 557.17 2287.59 31.82 2014-09-13 00:06:54.000 256 33417.73 557.14 2287.61 31.82 2014-09-13 00:06:55.000 256 33417.77 557.14 2287.59 31.82 2014-09-13 00:06:56.000 256 33417.77 557.15 2287.70 31.82 2014-09-13 00:06:57.000 256 33417.74 557.17 2287.61 31.82 2014-09-13 00:06:58.000 256 33417.83 557.17 2287.74 31.82 2014-09-13 00:06:59.000 256 33417.75 557.16 2287.74 31.82 2014-09-13 00:07:00.000 256 33417.88 557.18 2287.72 31.82 2014-09-13 00:07:01.000 256 33417.78 557.22 2287.70 31.82 2014-09-13 00:07:02.000 256 33417.98 557.18 2287.64 31.82 2014-09-13 00:07:03.000 256 33417.86 557.16 2287.70 31.82 2014-09-13 00:07:04.000 256 33417.95 557.22 2287.59 31.82 2014-09-13 00:07:05.000 256 33417.92 557.24 2287.64 31.82 2014-09-13 00:07:06.000 256 33418.04 557.18 2287.71 31.82 2014-09-13 00:07:07.000 256 33417.97 557.21 2287.64 31.82 2014-09-13 00:07:08.000 256 33418.12 557.20 2287.72 31.82 2014-09-13 00:07:09.000 256 33418.06 557.20 2287.72 31.82 2014-09-13 00:07:10.000 256 33418.14 557.23 2287.61 31.82 2014-09-13 00:07:11.000 256 33418.18 557.22 2287.69 31.82 2014-09-13 00:07:12.000 256 33418.26 557.20 2287.64 31.82 2014-09-13 00:07:13.000 256 33418.30 557.21 2287.61 31.82 2014-09-13 00:07:14.000 256 33418.40 557.21 2287.69 31.82 2014-09-13 00:07:15.000 256 33418.38 557.18 2287.59 31.82 2014-09-13 00:07:16.000 256 33418.38 557.20 2287.54 31.82 2014-09-13 00:07:17.000 256 33418.48 557.19 2287.59 31.82 2014-09-13 00:07:18.000 256 33418.66 557.23 2287.64 31.82 2014-09-13 00:07:19.000 256 33418.74 557.22 2287.52 31.82 2014-09-13 00:07:20.000 256 33418.71 557.17 2287.65 31.82 2014-09-13 00:07:21.000 256 33418.73 557.19 2287.62 31.82 2014-09-13 00:07:22.000 256 33418.96 557.16 2287.54 31.82 2014-09-13 00:07:23.000 256 33418.90 557.18 2287.56 31.82 2014-09-13 00:07:24.000 256 33419.04 557.15 2287.54 31.82 2014-09-13 00:07:24.000 256 33419.08 557.19 2287.48 31.82 2014-09-13 00:07:26.000 256 33419.07 557.18 2287.61 31.82 2014-09-13 00:07:27.000 256 33419.20 557.17 2287.52 31.82 2014-09-13 00:07:28.000 256 33419.23 557.18 2287.55 31.82 2014-09-13 00:07:29.000 256 33419.26 557.16 2287.49 31.82 2014-09-13 00:07:30.000 256 33419.40 557.16 2287.54 31.82 2014-09-13 00:07:31.000 256 33419.40 557.22 2287.43 31.82 2014-09-13 00:07:32.000 256 33419.32 557.22 2287.51 31.82 2014-09-13 00:07:33.000 256 33419.54 557.21 2287.45 31.82 2014-09-13 00:07:34.000 256 33419.62 557.24 2287.42 31.82 2014-09-13 00:07:35.000 256 33419.62 557.24 2287.50 31.82 2014-09-13 00:07:36.000 256 33419.67 557.26 2287.41 31.82 2014-09-13 00:07:37.000 256 33419.72 557.23 2287.38 31.82 2014-09-13 00:07:37.000 256 33419.80 557.27 2287.30 31.82 2014-09-13 00:07:39.000 256 33419.73 557.28 2287.36 31.82 2014-09-13 00:07:40.000 256 33419.96 557.28 2287.26 31.82 2014-09-13 00:07:41.000 256 33419.93 557.22 2287.32 31.82 2014-09-13 00:07:42.000 256 33420.01 557.20 2287.25 31.82 2014-09-13 00:07:43.000 256 33420.06 557.25 2287.31 31.82 2014-09-13 00:07:44.000 256 33420.07 557.22 2287.26 31.82 2014-09-13 00:07:45.000 256 33420.29 557.27 2287.32 31.82 2014-09-13 00:07:46.000 256 33420.26 557.28 2287.22 31.82 2014-09-13 00:07:47.000 256 33420.28 557.25 2287.17 31.82 2014-09-13 00:07:48.000 256 33420.42 557.31 2287.20 31.82 2014-09-13 00:07:49.000 256 33420.55 557.23 2287.17 31.82 2014-09-13 00:07:50.000 256 33420.56 557.27 2287.19 31.82 2014-09-13 00:07:51.000 256 33420.75 557.28 2287.13 31.82 2014-09-13 00:07:52.000 256 33420.81 557.24 2287.24 31.82 2014-09-13 00:07:53.000 256 33420.85 557.24 2287.24 31.82 2014-09-13 00:07:54.000 256 33420.97 557.27 2287.18 31.82 2014-09-13 00:07:55.000 256 33421.01 557.23 2287.10 31.82 2014-09-13 00:07:56.000 256 33421.07 557.21 2287.08 31.82 2014-09-13 00:07:57.000 256 33421.05 557.22 2287.07 31.82 2014-09-13 00:07:58.000 256 33421.26 557.23 2287.08 31.82 2014-09-13 00:07:59.000 256 33421.22 557.23 2287.05 31.82 2014-09-13 00:08:00.000 256 33421.43 557.26 2287.07 31.82 2014-09-13 00:08:01.000 256 33421.57 557.25 2287.08 31.82 2014-09-13 00:08:02.000 256 33421.59 557.23 2286.90 31.82 2014-09-13 00:08:03.000 256 33421.68 557.28 2287.07 31.82 2014-09-13 00:08:04.000 256 33421.80 557.15 2286.95 31.82 2014-09-13 00:08:05.000 256 33421.77 557.19 2286.86 31.82 2014-09-13 00:08:06.000 256 33421.87 557.18 2286.89 31.82 2014-09-13 00:08:07.000 256 33421.99 557.25 2286.85 31.82 2014-09-13 00:08:08.000 256 33422.12 557.22 2286.88 31.82 2014-09-13 00:08:09.000 256 33422.07 557.18 2286.84 31.82 2014-09-13 00:08:10.000 256 33422.16 557.13 2286.92 31.82 2014-09-13 00:08:11.000 256 33422.23 557.11 2286.89 31.82 2014-09-13 00:08:12.000 256 33422.35 557.13 2286.85 31.82 2014-09-13 00:08:13.000 256 33422.48 557.12 2286.79 31.82 2014-09-13 00:08:14.000 256 33422.43 557.15 2286.86 31.82 2014-09-13 00:08:15.000 256 33422.48 557.20 2286.76 31.82 2014-09-13 00:08:16.000 256 33422.62 557.16 2286.80 31.82 2014-09-13 00:08:17.000 256 33422.65 557.12 2286.76 31.82 2014-09-13 00:08:18.000 256 33422.70 557.20 2286.74 31.82 2014-09-13 00:08:18.000 256 33422.74 557.17 2286.72 31.82 2014-09-13 00:08:20.000 256 33422.81 557.15 2286.74 31.82 2014-09-13 00:08:21.000 256 33423.00 557.08 2286.72 31.82 2014-09-13 00:08:22.000 256 33423.02 557.14 2286.72 31.82 2014-09-13 00:08:23.000 256 33423.02 557.14 2286.67 31.82 2014-09-13 00:08:24.000 256 33423.23 557.13 2286.68 31.82 2014-09-13 00:08:25.000 256 33423.28 557.08 2286.64 31.82 2014-09-13 00:08:26.000 256 33423.25 557.10 2286.70 31.82 2014-09-13 00:08:27.000 256 33423.43 557.10 2286.67 31.82 2014-09-13 00:08:28.000 256 33423.37 557.08 2286.55 31.82 2014-09-13 00:08:29.000 256 33423.53 557.08 2286.59 31.82 2014-09-13 00:08:30.000 256 33423.56 557.04 2286.63 31.82 2014-09-13 00:08:31.000 256 33423.60 557.04 2286.59 31.82 2014-09-13 00:08:31.000 256 33423.67 557.05 2286.63 31.82 2014-09-13 00:08:33.000 256 33423.70 557.02 2286.57 31.82 2014-09-13 00:08:34.000 256 33423.78 557.01 2286.59 31.82 2014-09-13 00:08:35.000 256 33423.80 556.99 2286.57 31.82 2014-09-13 00:08:36.000 256 33423.83 556.98 2286.58 31.82 2014-09-13 00:08:37.000 256 33423.96 556.95 2286.57 31.82 2014-09-13 00:08:38.000 256 33423.98 556.95 2286.53 31.82 2014-09-13 00:08:39.000 256 33424.04 557.02 2286.57 31.82 2014-09-13 00:08:40.000 256 33424.00 556.94 2286.45 31.82 2014-09-13 00:08:41.000 256 33424.07 556.96 2286.48 31.82 2014-09-13 00:08:42.000 256 33424.19 556.95 2286.52 31.82 2014-09-13 00:08:43.000 256 33424.22 556.96 2286.48 31.82 2014-09-13 00:08:44.000 256 33424.28 556.93 2286.54 31.82 2014-09-13 00:08:45.000 256 33424.32 556.90 2286.50 31.82 2014-09-13 00:08:46.000 256 33424.42 556.84 2286.43 31.82 2014-09-13 00:08:47.000 256 33424.36 556.82 2286.45 31.82 2014-09-13 00:08:48.000 256 33424.48 556.81 2286.51 31.82 2014-09-13 00:08:49.000 256 33424.52 556.79 2286.56 31.82 2014-09-13 00:08:50.000 256 33424.66 556.77 2286.45 31.82 2014-09-13 00:08:51.000 256 33424.54 556.73 2286.43 31.82 2014-09-13 00:08:52.000 256 33424.68 556.76 2286.45 31.82 2014-09-13 00:08:53.000 256 33424.62 556.74 2286.38 31.82 2014-09-13 00:08:54.000 256 33424.79 556.74 2286.45 31.82 2014-09-13 00:08:55.000 256 33424.85 556.67 2286.48 31.82 2014-09-13 00:08:56.000 256 33424.84 556.68 2286.36 31.82 2014-09-13 00:08:57.000 256 33424.84 556.65 2286.47 31.82 2014-09-13 00:08:58.000 256 33425.07 556.63 2286.44 31.82 2014-09-13 00:08:59.000 256 33425.01 556.66 2286.43 31.82 2014-09-13 00:09:00.000 256 33425.03 556.66 2286.38 31.82 2014-09-13 00:09:01.000 256 33425.12 556.64 2286.41 31.82 2014-09-13 00:09:02.000 256 33425.02 556.62 2286.38 31.82 2014-09-13 00:09:03.000 256 33425.13 556.56 2286.29 31.82 2014-09-13 00:09:04.000 256 33425.10 556.57 2286.40 31.82 2014-09-13 00:09:05.000 256 33425.13 556.55 2286.33 31.82 2014-09-13 00:09:06.000 256 33425.22 556.57 2286.39 31.82 2014-09-13 00:09:07.000 256 33425.18 556.58 2286.36 31.82 2014-09-13 00:09:08.000 256 33425.16 556.58 2286.39 31.82 2014-09-13 00:09:09.000 256 33425.29 556.55 2286.37 31.82 2014-09-13 00:09:10.000 256 33425.28 556.49 2286.37 31.82 2014-09-13 00:09:11.000 256 33425.37 556.51 2286.39 31.82 2014-09-13 00:09:12.000 256 33425.38 556.50 2286.43 31.82 2014-09-13 00:09:12.000 256 33425.45 556.48 2286.43 31.82 2014-09-13 00:09:14.000 256 33425.49 556.50 2286.42 31.82 2014-09-13 00:09:15.000 256 33425.53 556.49 2286.36 31.82 2014-09-13 00:09:16.000 256 33425.53 556.43 2286.32 31.82 2014-09-13 00:09:17.000 256 33425.53 556.40 2286.37 31.82 2014-09-13 00:09:18.000 256 33425.66 556.35 2286.33 31.82 2014-09-13 00:09:19.000 256 33425.67 556.36 2286.33 31.82 2014-09-13 00:09:20.000 256 33425.80 556.35 2286.38 31.82 2014-09-13 00:09:21.000 256 33425.65 556.36 2286.41 31.82 2014-09-13 00:09:22.000 256 33425.64 556.36 2286.34 31.82 2014-09-13 00:09:23.000 256 33425.65 556.36 2286.39 31.82 2014-09-13 00:09:24.000 256 33425.75 556.34 2286.30 31.82 2014-09-13 00:09:25.000 256 33425.76 556.31 2286.43 31.82 2014-09-13 00:09:25.000 256 33425.71 556.27 2286.26 31.82 2014-09-13 00:09:27.000 256 33425.77 556.31 2286.41 31.82 2014-09-13 00:09:28.000 256 33425.80 556.25 2286.27 31.82 2014-09-13 00:09:29.000 256 33425.72 556.24 2286.24 31.82 2014-09-13 00:09:30.000 256 33425.69 556.21 2286.40 31.82 2014-09-13 00:09:31.000 256 33425.75 556.27 2286.37 31.82 2014-09-13 00:09:32.000 256 33425.81 556.29 2286.34 31.82 2014-09-13 00:09:33.000 256 33425.66 556.24 2286.42 31.82 2014-09-13 00:09:34.000 256 33425.72 556.25 2286.38 31.82 2014-09-13 00:09:35.000 256 33425.74 556.26 2286.39 31.82 2014-09-13 00:09:36.000 256 33425.71 556.25 2286.41 31.82 2014-09-13 00:09:37.000 256 33425.68 556.24 2286.44 31.82 2014-09-13 00:09:38.000 256 33425.69 556.28 2286.41 31.82 2014-09-13 00:09:39.000 256 33425.69 556.26 2286.42 31.82 2014-09-13 00:09:40.000 256 33425.73 556.24 2286.41 31.82 2014-09-13 00:09:41.000 256 33425.56 556.22 2286.38 31.82 2014-09-13 00:09:42.000 256 33425.55 556.21 2286.36 31.82 2014-09-13 00:09:43.000 256 33425.59 556.25 2286.43 31.82 2014-09-13 00:09:44.000 256 33425.52 556.21 2286.39 31.82 2014-09-13 00:09:45.000 256 33425.64 556.22 2286.52 31.82 2014-09-13 00:09:46.000 256 33425.56 556.28 2286.47 31.82 2014-09-13 00:09:47.000 256 33425.48 556.26 2286.52 31.82 2014-09-13 00:09:48.000 256 33425.38 556.27 2286.48 31.82 2014-09-13 00:09:49.000 256 33425.37 556.24 2286.58 31.82 2014-09-13 00:09:50.000 256 33425.29 556.30 2286.63 31.82 2014-09-13 00:09:51.000 256 33425.28 556.29 2286.50 31.82 2014-09-13 00:09:52.000 256 33425.25 556.33 2286.60 31.82 2014-09-13 00:09:53.000 256 33425.10 556.36 2286.55 31.82 2014-09-13 00:09:54.000 256 33425.18 556.36 2286.66 31.82 2014-09-13 00:09:55.000 256 33425.11 556.36 2286.65 31.82 2014-09-13 00:09:56.000 256 33425.05 556.38 2286.64 31.82 2014-09-13 00:09:57.000 256 33424.97 556.32 2286.69 31.82 2014-09-13 00:09:58.000 256 33424.99 556.38 2286.70 31.82 2014-09-13 00:09:59.000 256 33424.90 556.37 2286.73 31.82 2014-09-13 00:10:00.000 256 33424.85 556.38 2286.79 31.82 2014-09-13 00:10:01.000 256 33424.73 556.36 2286.80 31.82 2014-09-13 00:10:02.000 256 33424.66 556.38 2286.73 31.82 2014-09-13 00:10:03.000 256 33424.68 556.39 2286.78 31.82 2014-09-13 00:10:04.000 256 33424.48 556.46 2286.81 31.82 2014-09-13 00:10:05.000 256 33424.49 556.45 2286.91 31.82 2014-09-13 00:10:06.000 256 33424.53 556.50 2286.89 31.82 2014-09-13 00:10:06.000 256 33424.43 556.51 2286.85 31.82 2014-09-13 00:10:08.000 256 33424.40 556.50 2286.94 31.82 2014-09-13 00:10:09.000 256 33424.31 556.51 2286.94 31.82 2014-09-13 00:10:10.000 256 33424.31 556.56 2287.04 31.82 2014-09-13 00:10:11.000 256 33424.23 556.61 2287.01 31.82 2014-09-13 00:10:12.000 256 33424.16 556.54 2287.08 31.82 2014-09-13 00:10:13.000 256 33424.16 556.60 2287.02 31.82 2014-09-13 00:10:14.000 256 33424.11 556.58 2287.05 31.82 2014-09-13 00:10:15.000 256 33424.03 556.58 2287.17 31.82 2014-09-13 00:10:16.000 256 33424.10 556.61 2287.17 31.82 2014-09-13 00:10:17.000 256 33424.03 556.64 2287.14 31.82 2014-09-13 00:10:18.000 256 33423.91 556.63 2287.22 31.82 2014-09-13 00:10:19.000 256 33423.78 556.64 2287.22 31.82 2014-09-13 00:10:19.000 256 33423.66 556.66 2287.34 31.82 2014-09-13 00:10:21.000 256 33423.79 556.68 2287.32 31.82 2014-09-13 00:10:22.000 256 33423.57 556.75 2287.35 31.82 2014-09-13 00:10:23.000 256 33423.64 556.72 2287.33 31.82 2014-09-13 00:10:24.000 256 33423.51 556.75 2287.29 31.82 2014-09-13 00:10:25.000 256 33423.51 556.72 2287.39 31.82 2014-09-13 00:10:26.000 256 33423.42 556.77 2287.47 31.82 2014-09-13 00:10:27.000 256 33423.32 556.79 2287.42 31.82 2014-09-13 00:10:28.000 256 33423.35 556.83 2287.48 31.82 2014-09-13 00:10:29.000 256 33423.22 556.81 2287.50 31.82 2014-09-13 00:10:30.000 256 33423.18 556.85 2287.52 31.82 2014-09-13 00:10:31.000 256 33423.06 556.86 2287.56 31.82 2014-09-13 00:10:32.000 256 33423.04 556.82 2287.56 31.82 2014-09-13 00:10:33.000 256 33422.93 556.85 2287.54 31.82 2014-09-13 00:10:34.000 256 33422.83 556.87 2287.66 31.82 2014-09-13 00:10:35.000 256 33422.87 556.86 2287.73 31.82 2014-09-13 00:10:36.000 256 33422.79 556.91 2287.71 31.82 2014-09-13 00:10:37.000 256 33422.71 556.95 2287.65 31.82 2014-09-13 00:10:38.000 256 33422.70 556.93 2287.72 31.82 2014-09-13 00:10:39.000 256 33422.61 556.91 2287.74 31.82 2014-09-13 00:10:40.000 256 33422.46 556.93 2287.85 31.82 2014-09-13 00:10:41.000 256 33422.54 556.93 2287.89 31.82 2014-09-13 00:10:42.000 256 33422.39 557.02 2287.75 31.82 2014-09-13 00:10:43.000 256 33422.31 557.04 2287.97 31.82 2014-09-13 00:10:44.000 256 33422.33 557.04 2287.85 31.82 2014-09-13 00:10:45.000 256 33422.22 557.03 2287.94 31.82 2014-09-13 00:10:46.000 256 33422.24 557.03 2287.99 31.82 2014-09-13 00:10:47.000 256 33422.11 557.02 2287.98 31.82 2014-09-13 00:10:48.000 256 33422.04 557.05 2288.01 31.82 2014-09-13 00:10:49.000 256 33421.96 557.03 2288.11 31.82 2014-09-13 00:10:50.000 256 33421.92 557.07 2288.03 31.82 2014-09-13 00:10:51.000 256 33421.95 557.08 2288.13 31.82 2014-09-13 00:10:52.000 256 33421.75 557.10 2288.09 31.82 2014-09-13 00:10:53.000 256 33421.75 557.11 2288.14 31.82 2014-09-13 00:10:54.000 256 33421.86 557.13 2288.15 31.82 2014-09-13 00:10:55.000 256 33421.79 557.13 2288.20 31.82 2014-09-13 00:10:56.000 256 33421.79 557.12 2288.12 31.82 2014-09-13 00:10:57.000 256 33421.65 557.17 2288.19 31.82 2014-09-13 00:10:58.000 256 33421.73 557.17 2288.18 31.82 2014-09-13 00:10:59.000 256 33421.66 557.18 2288.22 31.82 2014-09-13 00:11:00.000 256 33421.64 557.17 2288.14 31.82 2014-09-13 00:11:00.000 256 33421.58 557.16 2288.25 31.82 2014-09-13 00:11:02.000 256 33421.64 557.18 2288.24 31.82 2014-09-13 00:11:03.000 256 33421.51 557.21 2288.40 31.82 2014-09-13 00:11:04.000 256 33421.54 557.26 2288.32 31.82 2014-09-13 00:11:05.000 256 33421.36 557.25 2288.41 31.82 2014-09-13 00:11:06.000 256 33421.51 557.27 2288.36 31.82 2014-09-13 00:11:07.000 256 33421.44 557.30 2288.32 31.82 2014-09-13 00:11:08.000 256 33421.42 557.32 2288.45 31.82 2014-09-13 00:11:09.000 256 33421.37 557.34 2288.38 31.82 2014-09-13 00:11:10.000 256 33421.29 557.34 2288.38 31.82 2014-09-13 00:11:11.000 256 33421.29 557.34 2288.31 31.82 2014-09-13 00:11:12.000 256 33421.17 557.32 2288.46 31.82 2014-09-13 00:11:13.000 256 33421.31 557.38 2288.50 31.82 2014-09-13 00:11:13.000 256 33421.16 557.37 2288.50 31.82 2014-09-13 00:11:15.000 256 33421.19 557.36 2288.42 31.82 2014-09-13 00:11:16.000 256 33421.35 557.42 2288.47 31.82 2014-09-13 00:11:17.000 256 33421.17 557.40 2288.50 31.82 2014-09-13 00:11:18.000 256 33421.24 557.41 2288.50 31.82 2014-09-13 00:11:19.000 256 33421.16 557.45 2288.47 31.82 2014-09-13 00:11:20.000 256 33421.15 557.44 2288.52 31.82 2014-09-13 00:11:21.000 256 33421.14 557.49 2288.49 31.82 2014-09-13 00:11:22.000 256 33421.10 557.44 2288.50 31.82 2014-09-13 00:11:23.000 256 33421.12 557.48 2288.49 31.82 2014-09-13 00:11:24.000 256 33421.11 557.53 2288.56 31.82 2014-09-13 00:11:25.000 256 33420.95 557.51 2288.56 31.82 2014-09-13 00:11:26.000 256 33421.02 557.52 2288.51 31.82 2014-09-13 00:11:27.000 256 33421.03 557.61 2288.56 31.82 2014-09-13 00:11:28.000 256 33420.96 557.58 2288.62 31.82 2014-09-13 00:11:29.000 256 33420.95 557.55 2288.57 31.82 2014-09-13 00:11:30.000 256 33421.05 557.64 2288.61 31.82 2014-09-13 00:11:31.000 256 33421.07 557.61 2288.59 31.82 2014-09-13 00:11:32.000 256 33420.96 557.59 2288.56 31.82 2014-09-13 00:11:33.000 256 33421.02 557.61 2288.51 31.82 2014-09-13 00:11:34.000 256 33420.93 557.59 2288.65 31.82 2014-09-13 00:11:35.000 256 33421.02 557.60 2288.60 31.82 2014-09-13 00:11:36.000 256 33420.93 557.63 2288.62 31.82 2014-09-13 00:11:37.000 256 33421.00 557.66 2288.66 31.82 2014-09-13 00:11:38.000 256 33420.98 557.67 2288.63 31.82 2014-09-13 00:11:39.000 256 33420.88 557.63 2288.72 31.82 2014-09-13 00:11:40.000 256 33420.95 557.68 2288.71 31.82 2014-09-13 00:11:41.000 256 33420.94 557.64 2288.64 31.82 2014-09-13 00:11:42.000 256 33420.90 557.66 2288.68 31.82 2014-09-13 00:11:43.000 256 33420.99 557.69 2288.68 31.82 2014-09-13 00:11:44.000 256 33420.90 557.70 2288.60 31.82 2014-09-13 00:11:45.000 256 33420.98 557.72 2288.66 31.82 2014-09-13 00:11:46.000 256 33420.98 557.68 2288.59 31.82 2014-09-13 00:11:47.000 256 33420.99 557.68 2288.61 31.82 2014-09-13 00:11:48.000 256 33421.11 557.70 2288.63 31.82 2014-09-13 00:11:49.000 256 33421.01 557.67 2288.77 31.82 2014-09-13 00:11:50.000 256 33421.02 557.64 2288.67 31.82 2014-09-13 00:11:51.000 256 33421.11 557.72 2288.70 31.82 2014-09-13 00:11:52.000 256 33420.98 557.72 2288.60 31.82 2014-09-13 00:11:53.000 256 33421.03 557.71 2288.65 31.82 2014-09-13 00:11:54.000 256 33421.12 557.76 2288.67 31.82 2014-09-13 00:11:54.000 256 33421.15 557.77 2288.65 31.82 2014-09-13 00:11:56.000 256 33421.10 557.74 2288.63 31.82 2014-09-13 00:11:57.000 256 33421.10 557.74 2288.59 31.82 2014-09-13 00:11:58.000 256 33421.19 557.69 2288.62 31.82 2014-09-13 00:11:59.000 256 33421.07 557.71 2288.66 31.82 2014-09-13 00:12:00.000 256 33421.12 557.74 2288.68 31.82 2014-09-13 00:12:01.000 256 33421.19 557.68 2288.65 31.82 2014-09-13 00:12:02.000 256 33421.19 557.71 2288.62 31.82 2014-09-13 00:12:03.000 256 33421.21 557.66 2288.62 31.82 2014-09-13 00:12:04.000 256 33421.22 557.69 2288.58 31.82 2014-09-13 00:12:05.000 256 33421.15 557.70 2288.61 31.82 2014-09-13 00:12:06.000 256 33421.07 557.72 2288.59 31.82 2014-09-13 00:12:07.000 256 33421.21 557.75 2288.62 31.82 2014-09-13 00:12:07.000 256 33421.08 557.77 2288.62 31.82 2014-09-13 00:12:09.000 256 33421.21 557.74 2288.55 31.82 2014-09-13 00:12:10.000 256 33421.03 557.80 2288.57 31.82 2014-09-13 00:12:11.000 256 33421.16 557.76 2288.57 31.82 2014-09-13 00:12:12.000 256 33421.09 557.81 2288.57 31.82 2014-09-13 00:12:13.000 256 33421.01 557.79 2288.60 31.82 2014-09-13 00:12:14.000 256 33421.03 557.83 2288.59 31.82 2014-09-13 00:12:15.000 256 33421.02 557.77 2288.55 31.82 2014-09-13 00:12:16.000 256 33421.00 557.84 2288.52 31.82 2014-09-13 00:12:17.000 256 33421.06 557.83 2288.51 31.82 2014-09-13 00:12:18.000 256 33420.89 557.81 2288.66 31.82 2014-09-13 00:12:19.000 256 33420.82 557.84 2288.65 31.82 2014-09-13 00:12:20.000 256 33420.76 557.83 2288.59 31.82 2014-09-13 00:12:21.000 256 33420.79 557.87 2288.57 31.82 2014-09-13 00:12:22.000 256 33420.68 557.89 2288.57 31.82 2014-09-13 00:12:23.000 256 33420.65 557.88 2288.57 31.82 2014-09-13 00:12:24.000 256 33420.66 557.92 2288.64 31.82 2014-09-13 00:12:25.000 256 33420.49 557.92 2288.66 31.82 2014-09-13 00:12:26.000 256 33420.46 557.92 2288.59 31.82 2014-09-13 00:12:27.000 256 33420.43 557.92 2288.68 31.82 2014-09-13 00:12:28.000 256 33420.31 557.97 2288.66 31.82 2014-09-13 00:12:29.000 256 33420.26 557.98 2288.65 31.82 2014-09-13 00:12:30.000 256 33420.28 558.00 2288.68 31.82 2014-09-13 00:12:31.000 256 33420.25 558.00 2288.75 31.82 2014-09-13 00:12:32.000 256 33420.19 557.99 2288.74 31.82 2014-09-13 00:12:33.000 256 33420.16 558.05 2288.75 31.82 2014-09-13 00:12:34.000 256 33420.13 558.03 2288.80 31.82 2014-09-13 00:12:35.000 256 33420.09 558.07 2288.75 31.82 2014-09-13 00:12:36.000 256 33419.99 558.09 2288.82 31.82 2014-09-13 00:12:37.000 256 33419.96 558.07 2288.80 31.82 2014-09-13 00:12:38.000 256 33419.91 558.12 2288.86 31.82 2014-09-13 00:12:39.000 256 33419.99 558.15 2288.88 31.82 2014-09-13 00:12:40.000 256 33419.93 558.12 2288.93 31.82 2014-09-13 00:12:41.000 256 33419.96 558.12 2288.94 31.82 2014-09-13 00:12:42.000 256 33419.88 558.17 2288.87 31.82 2014-09-13 00:12:43.000 256 33419.91 558.14 2288.90 31.82 2014-09-13 00:12:44.000 256 33419.86 558.17 2288.91 31.82 2014-09-13 00:12:45.000 256 33419.88 558.20 2288.84 31.82 2014-09-13 00:12:46.000 256 33419.81 558.19 2288.89 31.82 2014-09-13 00:12:47.000 256 33419.85 558.19 2288.84 31.82 2014-09-13 00:12:48.000 256 33419.82 558.21 2288.96 31.82 2014-09-13 00:12:48.000 256 33419.80 558.30 2288.97 31.82 2014-09-13 00:12:50.000 256 33419.74 558.26 2288.91 31.82 2014-09-13 00:12:51.000 256 33419.91 558.28 2288.91 31.82 2014-09-13 00:12:52.000 256 33419.73 558.25 2288.98 31.82 2014-09-13 00:12:53.000 256 33419.77 558.27 2288.92 31.82 2014-09-13 00:12:54.000 256 33419.76 558.29 2288.98 31.82 2014-09-13 00:12:55.000 256 33419.79 558.32 2288.96 31.82 2014-09-13 00:12:56.000 256 33419.75 558.35 2288.96 31.82 2014-09-13 00:12:57.000 256 33419.79 558.36 2288.94 31.82 2014-09-13 00:12:58.000 256 33419.76 558.35 2288.98 31.82 2014-09-13 00:12:59.000 256 33419.76 558.30 2289.06 31.82 2014-09-13 00:13:00.000 256 33419.69 558.34 2288.99 31.82 2014-09-13 00:13:01.000 256 33419.66 558.32 2288.91 31.82 2014-09-13 00:13:01.000 256 33419.61 558.35 2288.96 31.82 2014-09-13 00:13:03.000 256 33419.57 558.36 2288.89 31.82 2014-09-13 00:13:04.000 256 33419.67 558.39 2289.00 31.82 2014-09-13 00:13:05.000 256 33419.61 558.39 2288.97 31.82 2014-09-13 00:13:06.000 256 33419.57 558.42 2289.00 31.82 2014-09-13 00:13:07.000 256 33419.58 558.46 2288.99 31.82 2014-09-13 00:13:08.000 256 33419.41 558.47 2288.94 31.82 2014-09-13 00:13:09.000 256 33419.69 558.47 2288.90 31.82 2014-09-13 00:13:10.000 256 33419.41 558.50 2288.99 31.82 2014-09-13 00:13:11.000 256 33419.32 558.54 2288.96 31.82 2014-09-13 00:13:12.000 256 33419.38 558.53 2288.91 31.82 2014-09-13 00:13:13.000 256 33419.47 558.54 2289.01 31.82 2014-09-13 00:13:14.000 256 33419.22 558.53 2289.01 31.82 2014-09-13 00:13:15.000 256 33419.27 558.60 2288.90 31.82 2014-09-13 00:13:16.000 256 33419.26 558.54 2289.02 31.82 2014-09-13 00:13:17.000 256 33419.23 558.60 2288.97 31.82 2014-09-13 00:13:18.000 256 33419.08 558.59 2288.97 31.82 2014-09-13 00:13:19.000 256 33419.06 558.59 2289.05 31.82 2014-09-13 00:13:20.000 256 33418.95 558.65 2289.00 31.82 2014-09-13 00:13:21.000 256 33419.03 558.64 2289.03 31.82 2014-09-13 00:13:22.000 256 33418.91 558.69 2289.05 31.82 2014-09-13 00:13:23.000 256 33418.89 558.70 2288.98 31.82 2014-09-13 00:13:24.000 256 33418.86 558.70 2289.09 31.82 2014-09-13 00:13:25.000 256 33418.78 558.75 2289.05 31.82 2014-09-13 00:13:26.000 256 33418.71 558.74 2289.08 31.82 2014-09-13 00:13:27.000 256 33418.75 558.75 2289.05 31.82 2014-09-13 00:13:28.000 256 33418.64 558.81 2289.13 31.82 2014-09-13 00:13:29.000 256 33418.66 558.76 2289.15 31.82 2014-09-13 00:13:30.000 256 33418.58 558.80 2289.12 31.82 2014-09-13 00:13:31.000 256 33418.51 558.82 2289.14 31.82 2014-09-13 00:13:32.000 256 33418.54 558.81 2289.08 31.82 2014-09-13 00:13:33.000 256 33418.47 558.86 2289.09 31.82 2014-09-13 00:13:34.000 256 33418.43 558.87 2289.14 31.82 2014-09-13 00:13:35.000 256 33418.41 558.87 2289.07 31.82 2014-09-13 00:13:36.000 256 33418.39 558.86 2289.19 31.82 2014-09-13 00:13:37.000 256 33418.30 558.86 2289.20 31.82 2014-09-13 00:13:38.000 256 33418.29 558.87 2289.17 31.82 2014-09-13 00:13:39.000 256 33418.28 558.93 2289.23 31.82 2014-09-13 00:13:40.000 256 33418.37 558.88 2289.30 31.82 2014-09-13 00:13:41.000 256 33418.34 558.90 2289.18 31.82 2014-09-13 00:13:42.000 256 33418.36 558.93 2289.21 31.82 2014-09-13 00:13:42.000 256 33418.38 558.97 2289.26 31.82 2014-09-13 00:13:44.000 256 33418.25 558.95 2289.25 31.82 2014-09-13 00:13:45.000 256 33418.29 558.98 2289.24 31.82 2014-09-13 00:13:46.000 256 33418.32 558.96 2289.25 31.82 2014-09-13 00:13:47.000 256 33418.26 558.96 2289.31 31.82 2014-09-13 00:13:48.000 256 33418.21 559.01 2289.27 31.82 2014-09-13 00:13:49.000 256 33418.24 559.04 2289.24 31.82 2014-09-13 00:13:50.000 256 33418.20 559.04 2289.27 31.82 2014-09-13 00:13:51.000 256 33418.24 559.03 2289.27 31.82 2014-09-13 00:13:52.000 256 33418.36 559.02 2289.32 31.82 2014-09-13 00:13:53.000 256 33418.24 559.05 2289.31 31.82 2014-09-13 00:13:54.000 256 33418.26 559.10 2289.26 31.82 2014-09-13 00:13:55.000 256 33418.24 559.05 2289.24 31.82 2014-09-13 00:13:55.000 256 33418.23 559.08 2289.27 31.82 2014-09-13 00:13:57.000 256 33418.21 559.06 2289.26 31.82 2014-09-13 00:13:58.000 256 33418.19 559.08 2289.23 31.82 2014-09-13 00:13:59.000 256 33418.16 559.08 2289.20 31.82 2014-09-13 00:14:00.000 256 33418.23 559.15 2289.30 31.82 2014-09-13 00:14:01.000 256 33418.12 559.14 2289.28 31.82 2014-09-13 00:14:02.000 256 33418.10 559.10 2289.27 31.82 2014-09-13 00:14:03.000 256 33418.18 559.17 2289.25 31.82 2014-09-13 00:14:04.000 256 33418.12 559.15 2289.34 31.82 2014-09-13 00:14:05.000 256 33418.03 559.14 2289.36 31.82 2014-09-13 00:14:06.000 256 33418.08 559.16 2289.25 31.82 2014-09-13 00:14:07.000 256 33418.15 559.15 2289.25 31.82 2014-09-13 00:14:08.000 256 33418.03 559.21 2289.28 31.82 2014-09-13 00:14:09.000 256 33418.23 559.16 2289.23 31.82 2014-09-13 00:14:10.000 256 33418.05 559.15 2289.22 31.82 2014-09-13 00:14:11.000 256 33418.08 559.20 2289.24 31.82 2014-09-13 00:14:12.000 256 33418.16 559.21 2289.27 31.82 2014-09-13 00:14:13.000 256 33418.15 559.19 2289.25 31.82 2014-09-13 00:14:14.000 256 33418.14 559.16 2289.31 31.82 2014-09-13 00:14:15.000 256 33418.16 559.15 2289.25 31.82 2014-09-13 00:14:16.000 256 33418.20 559.18 2289.22 31.82 2014-09-13 00:14:17.000 256 33418.08 559.22 2289.27 31.82 2014-09-13 00:14:18.000 256 33418.04 559.17 2289.20 31.82 2014-09-13 00:14:19.000 256 33418.10 559.20 2289.22 31.82 2014-09-13 00:14:20.000 256 33418.12 559.22 2289.22 31.82 2014-09-13 00:14:21.000 256 33418.19 559.19 2289.16 31.82 2014-09-13 00:14:22.000 256 33418.21 559.20 2289.32 31.82 2014-09-13 00:14:23.000 256 33418.18 559.21 2289.15 31.82 2014-09-13 00:14:24.000 256 33418.26 559.20 2289.23 31.82 2014-09-13 00:14:25.000 256 33418.19 559.18 2289.26 31.82 2014-09-13 00:14:26.000 256 33418.14 559.18 2289.12 31.82 2014-09-13 00:14:27.000 256 33418.17 559.18 2289.13 31.82 2014-09-13 00:14:28.000 256 33418.23 559.17 2289.16 31.82 2014-09-13 00:14:29.000 256 33418.15 559.18 2289.10 31.82 2014-09-13 00:14:30.000 256 33418.12 559.20 2289.18 31.82 2014-09-13 00:14:31.000 256 33418.21 559.19 2289.08 31.82 2014-09-13 00:14:32.000 256 33418.18 559.22 2289.06 31.82 2014-09-13 00:14:33.000 256 33418.17 559.22 2289.03 31.82 2014-09-13 00:14:34.000 256 33418.30 559.24 2289.07 31.82 2014-09-13 00:14:35.000 256 33418.38 559.22 2289.08 31.82 2014-09-13 00:14:36.000 256 33418.30 559.23 2289.12 31.82 2014-09-13 00:14:36.000 256 33418.33 559.21 2289.09 31.82 2014-09-13 00:14:38.000 256 33418.28 559.25 2289.11 31.82 2014-09-13 00:14:39.000 256 33418.29 559.23 2289.02 31.82 2014-09-13 00:14:40.000 256 33418.30 559.20 2288.99 31.82 2014-09-13 00:14:41.000 256 33418.27 559.26 2288.99 31.82 2014-09-13 00:14:42.000 256 33418.33 559.24 2288.99 31.82 2014-09-13 00:14:43.000 256 33418.30 559.26 2289.00 31.82 2014-09-13 00:14:44.000 256 33418.38 559.26 2289.07 31.82 2014-09-13 00:14:45.000 256 33418.38 559.24 2288.96 31.82 2014-09-13 00:14:46.000 256 33418.36 559.20 2288.97 31.82 2014-09-13 00:14:47.000 256 33418.35 559.21 2289.04 31.82 2014-09-13 00:14:48.000 256 33418.40 559.22 2289.07 31.82 2014-09-13 00:14:49.000 256 33418.43 559.22 2289.05 31.82 2014-09-13 00:14:49.000 256 33418.43 559.26 2289.01 31.82 2014-09-13 00:14:51.000 256 33418.50 559.25 2289.00 31.82 2014-09-13 00:14:52.000 256 33418.40 559.24 2288.99 31.82 2014-09-13 00:14:53.000 256 33418.52 559.26 2288.87 31.82 2014-09-13 00:14:54.000 256 33418.48 559.24 2288.92 31.82 2014-09-13 00:14:55.000 256 33418.55 559.27 2289.01 31.82 2014-09-13 00:14:56.000 256 33418.54 559.24 2288.92 31.82 2014-09-13 00:14:57.000 256 33418.57 559.22 2288.88 31.82 2014-09-13 00:14:58.000 256 33418.55 559.18 2288.94 31.82 2014-09-13 00:14:59.000 256 33418.47 559.17 2288.88 31.82 2014-09-13 00:15:00.000 256 33418.54 559.19 2288.90 31.82 2014-09-13 00:15:01.000 256 33418.58 559.24 2288.91 31.82 2014-09-13 00:15:02.000 256 33418.51 559.21 2288.95 31.82 2014-09-13 00:15:03.000 256 33418.59 559.25 2288.94 31.82 2014-09-13 00:15:04.000 256 33418.58 559.30 2288.82 31.82 2014-09-13 00:15:05.000 256 33418.52 559.27 2288.84 31.82 2014-09-13 00:15:06.000 256 33418.52 559.24 2288.90 31.82 2014-09-13 00:15:07.000 256 33418.58 559.27 2288.87 31.82 2014-09-13 00:15:08.000 256 33418.60 559.33 2288.86 31.82 2014-09-13 00:15:09.000 256 33418.58 559.24 2288.87 31.82 2014-09-13 00:15:10.000 256 33418.45 559.28 2288.78 31.82 2014-09-13 00:15:11.000 256 33418.58 559.24 2288.87 31.82 2014-09-13 00:15:12.000 256 33418.51 559.22 2288.86 31.82 2014-09-13 00:15:13.000 256 33418.63 559.25 2288.81 31.82 2014-09-13 00:15:14.000 256 33418.62 559.24 2288.69 31.82 2014-09-13 00:15:15.000 256 33418.56 559.23 2288.84 31.82 2014-09-13 00:15:16.000 256 33418.71 559.21 2288.85 31.82 2014-09-13 00:15:17.000 256 33418.70 559.25 2288.75 31.82 2014-09-13 00:15:18.000 256 33418.66 559.25 2288.84 31.82 2014-09-13 00:15:19.000 256 33418.71 559.23 2288.73 31.82 2014-09-13 00:15:20.000 256 33418.70 559.22 2288.73 31.82 2014-09-13 00:15:21.000 256 33418.82 559.22 2288.71 31.82 2014-09-13 00:15:22.000 256 33418.64 559.24 2288.73 31.82 2014-09-13 00:15:23.000 256 33418.71 559.24 2288.71 31.82 2014-09-13 00:15:24.000 256 33418.67 559.20 2288.66 31.82 2014-09-13 00:15:25.000 256 33418.76 559.21 2288.66 31.82 2014-09-13 00:15:26.000 256 33418.71 559.15 2288.79 31.82 2014-09-13 00:15:27.000 256 33418.72 559.17 2288.78 31.82 2014-09-13 00:15:28.000 256 33418.75 559.20 2288.69 31.82 2014-09-13 00:15:29.000 256 33418.70 559.23 2288.63 31.82 2014-09-13 00:15:30.000 256 33418.71 559.20 2288.68 31.82 2014-09-13 00:15:30.000 256 33418.78 559.24 2288.68 31.82 2014-09-13 00:15:32.000 256 33418.76 559.25 2288.74 31.82 2014-09-13 00:15:33.000 256 33418.72 559.28 2288.71 31.82 2014-09-13 00:15:34.000 256 33418.73 559.26 2288.54 31.82 2014-09-13 00:15:35.000 256 33418.76 559.27 2288.65 31.82 2014-09-13 00:15:36.000 256 33418.69 559.22 2288.66 31.82 2014-09-13 00:15:37.000 256 33418.75 559.27 2288.62 31.82 2014-09-13 00:15:38.000 256 33418.73 559.27 2288.66 31.82 2014-09-13 00:15:39.000 256 33418.59 559.28 2288.59 31.82 2014-09-13 00:15:40.000 256 33418.80 559.24 2288.59 31.82 2014-09-13 00:15:41.000 256 33418.66 559.25 2288.59 31.82 2014-09-13 00:15:42.000 256 33418.66 559.24 2288.59 31.82 2014-09-13 00:15:43.000 256 33418.72 559.24 2288.67 31.82 2014-09-13 00:15:43.000 256 33418.71 559.26 2288.53 31.82 2014-09-13 00:15:45.000 256 33418.67 559.27 2288.62 31.82 2014-09-13 00:15:46.000 256 33418.75 559.22 2288.63 31.82 2014-09-13 00:15:47.000 256 33418.71 559.27 2288.68 31.82 2014-09-13 00:15:48.000 256 33418.77 559.27 2288.69 31.82 2014-09-13 00:15:49.000 256 33418.70 559.29 2288.56 31.82 2014-09-13 00:15:50.000 256 33418.76 559.25 2288.65 31.82 2014-09-13 00:15:51.000 256 33418.70 559.27 2288.59 31.82 2014-09-13 00:15:52.000 256 33418.58 559.28 2288.60 31.82 2014-09-13 00:15:53.000 256 33418.68 559.33 2288.53 31.82 2014-09-13 00:15:54.000 256 33418.59 559.29 2288.56 31.82 2014-09-13 00:15:55.000 256 33418.61 559.30 2288.61 31.82 2014-09-13 00:15:56.000 256 33418.58 559.31 2288.57 31.82 2014-09-13 00:15:57.000 256 33418.58 559.27 2288.53 31.82 2014-09-13 00:15:58.000 256 33418.58 559.32 2288.45 31.82 2014-09-13 00:15:59.000 256 33418.63 559.29 2288.54 31.82 2014-09-13 00:16:00.000 256 33418.54 559.29 2288.60 31.82 2014-09-13 00:16:01.000 256 33418.57 559.32 2288.53 31.82 2014-09-13 00:16:02.000 256 33418.61 559.29 2288.53 31.82 2014-09-13 00:16:03.000 256 33418.55 559.24 2288.59 31.82 2014-09-13 00:16:04.000 256 33418.43 559.30 2288.56 31.82 2014-09-13 00:16:05.000 256 33418.57 559.33 2288.50 31.82 2014-09-13 00:16:06.000 256 33418.50 559.30 2288.52 31.82 2014-09-13 00:16:07.000 256 33418.44 559.31 2288.47 31.82 2014-09-13 00:16:08.000 256 33418.43 559.29 2288.56 31.82 2014-09-13 00:16:09.000 256 33418.41 559.30 2288.61 31.82 2014-09-13 00:16:10.000 256 33418.32 559.34 2288.57 31.82 2014-09-13 00:16:11.000 256 33418.36 559.36 2288.56 31.82 2014-09-13 00:16:12.000 256 33418.32 559.33 2288.57 31.82 2014-09-13 00:16:13.000 256 33418.46 559.32 2288.69 31.82 2014-09-13 00:16:14.000 256 33418.45 559.32 2288.60 31.82 2014-09-13 00:16:15.000 256 33418.48 559.33 2288.57 31.82 2014-09-13 00:16:16.000 256 33418.41 559.37 2288.54 31.82 2014-09-13 00:16:17.000 256 33418.36 559.34 2288.65 31.82 2014-09-13 00:16:18.000 256 33418.39 559.33 2288.68 31.82 2014-09-13 00:16:19.000 256 33418.44 559.37 2288.60 31.82 2014-09-13 00:16:20.000 256 33418.43 559.37 2288.63 31.82 2014-09-13 00:16:21.000 256 33418.42 559.33 2288.60 31.82 2014-09-13 00:16:22.000 256 33418.20 559.35 2288.58 31.82 2014-09-13 00:16:23.000 256 33418.27 559.33 2288.59 31.82 2014-09-13 00:16:24.000 256 33418.31 559.33 2288.60 31.82 2014-09-13 00:16:24.000 256 33418.29 559.35 2288.58 31.82 2014-09-13 00:16:26.000 256 33418.30 559.36 2288.57 31.82 2014-09-13 00:16:27.000 256 33418.33 559.29 2288.53 31.82 2014-09-13 00:16:28.000 256 33418.21 559.31 2288.59 31.82 2014-09-13 00:16:29.000 256 33418.24 559.31 2288.56 31.82 2014-09-13 00:16:30.000 256 33418.22 559.31 2288.58 31.82 2014-09-13 00:16:31.000 256 33418.33 559.35 2288.51 31.82 2014-09-13 00:16:32.000 256 33418.25 559.30 2288.62 31.82 2014-09-13 00:16:33.000 256 33418.30 559.30 2288.54 31.82 2014-09-13 00:16:34.000 256 33418.29 559.31 2288.57 31.82 2014-09-13 00:16:35.000 256 33418.25 559.31 2288.50 31.82 2014-09-13 00:16:36.000 256 33418.27 559.29 2288.55 31.82 2014-09-13 00:16:37.000 256 33418.24 559.35 2288.54 31.82 2014-09-13 00:16:37.000 256 33418.27 559.36 2288.59 31.82 2014-09-13 00:16:39.000 256 33418.15 559.36 2288.55 31.82 2014-09-13 00:16:40.000 256 33418.14 559.35 2288.63 31.82 2014-09-13 00:16:41.000 256 33418.21 559.32 2288.50 31.82 2014-09-13 00:16:42.000 256 33418.25 559.32 2288.53 31.82 2014-09-13 00:16:43.000 256 33418.26 559.31 2288.57 31.83 2014-09-13 00:16:44.000 256 33418.27 559.32 2288.57 31.83 2014-09-13 00:16:45.000 256 33418.23 559.33 2288.54 31.83 2014-09-13 00:16:46.000 256 33418.30 559.25 2288.63 31.82 2014-09-13 00:16:47.000 256 33418.23 559.25 2288.45 31.82 2014-09-13 00:16:48.000 256 33418.26 559.22 2288.44 31.83 2014-09-13 00:16:49.000 256 33418.27 559.24 2288.55 31.83 2014-09-13 00:16:50.000 256 33418.33 559.20 2288.61 31.83 2014-09-13 00:16:51.000 256 33418.40 559.23 2288.55 31.83 2014-09-13 00:16:52.000 256 33418.24 559.21 2288.52 31.83 2014-09-13 00:16:53.000 256 33418.33 559.22 2288.59 31.83 2014-09-13 00:16:54.000 256 33418.35 559.19 2288.50 31.83 2014-09-13 00:16:55.000 256 33418.39 559.25 2288.48 31.83 2014-09-13 00:16:56.000 256 33418.31 559.20 2288.47 31.83 2014-09-13 00:16:57.000 256 33418.15 559.22 2288.50 31.83 2014-09-13 00:16:58.000 256 33418.38 559.20 2288.38 31.83 2014-09-13 00:16:59.000 256 33418.36 559.18 2288.49 31.82 2014-09-13 00:17:00.000 256 33418.35 559.19 2288.44 31.82 2014-09-13 00:17:01.000 256 33418.33 559.19 2288.47 31.83 2014-09-13 00:17:02.000 256 33418.29 559.17 2288.41 31.82 2014-09-13 00:17:03.000 256 33418.29 559.18 2288.49 31.83 2014-09-13 00:17:04.000 256 33418.28 559.18 2288.45 31.82 2014-09-13 00:17:05.000 256 33418.34 559.19 2288.40 31.83 2014-09-13 00:17:06.000 256 33418.36 559.15 2288.33 31.83 2014-09-13 00:17:07.000 256 33418.32 559.18 2288.40 31.83 2014-09-13 00:17:08.000 256 33418.30 559.14 2288.45 31.83 2014-09-13 00:17:09.000 256 33418.24 559.14 2288.41 31.82 2014-09-13 00:17:10.000 256 33418.36 559.12 2288.37 31.83 2014-09-13 00:17:11.000 256 33418.26 559.17 2288.37 31.83 2014-09-13 00:17:12.000 256 33418.30 559.11 2288.32 31.83 2014-09-13 00:17:13.000 256 33418.24 559.14 2288.39 31.83 2014-09-13 00:17:14.000 256 33418.24 559.12 2288.33 31.83 2014-09-13 00:17:15.000 256 33418.14 559.13 2288.28 31.83 2014-09-13 00:17:16.000 256 33418.13 559.16 2288.37 31.82 2014-09-13 00:17:17.000 256 33418.33 559.17 2288.31 31.83 2014-09-13 00:17:18.000 256 33418.33 559.17 2288.34 31.83 2014-09-13 00:17:18.000 256 33418.22 559.13 2288.36 31.83 2014-09-13 00:17:20.000 256 33418.20 559.18 2288.31 31.83 2014-09-13 00:17:21.000 256 33418.30 559.17 2288.32 31.83 2014-09-13 00:17:22.000 256 33418.22 559.12 2288.31 31.83 2014-09-13 00:17:23.000 256 33418.23 559.14 2288.38 31.83 2014-09-13 00:17:24.000 256 33418.19 559.13 2288.40 31.83 2014-09-13 00:17:25.000 256 33418.18 559.11 2288.39 31.83 2014-09-13 00:17:26.000 256 33418.29 559.11 2288.26 31.83 2014-09-13 00:17:27.000 256 33418.21 559.08 2288.39 31.83 2014-09-13 00:17:28.000 256 33418.27 559.13 2288.38 31.83 2014-09-13 00:17:29.000 256 33418.26 559.13 2288.32 31.83 2014-09-13 00:17:30.000 256 33418.29 559.09 2288.32 31.83 2014-09-13 00:17:31.000 256 33418.31 559.11 2288.44 31.83 2014-09-13 00:17:31.000 256 33418.32 559.12 2288.31 31.83 2014-09-13 00:17:33.000 256 33418.31 559.09 2288.31 31.83 2014-09-13 00:17:34.000 256 33418.45 559.09 2288.26 31.83 2014-09-13 00:17:35.000 256 33418.28 559.09 2288.30 31.83 2014-09-13 00:17:36.000 256 33418.45 559.12 2288.34 31.83 2014-09-13 00:17:37.000 256 33418.36 559.12 2288.31 31.83 2014-09-13 00:17:38.000 256 33418.41 559.15 2288.28 31.83 2014-09-13 00:17:39.000 256 33418.40 559.13 2288.28 31.83 2014-09-13 00:17:40.000 256 33418.38 559.04 2288.31 31.83 2014-09-13 00:17:41.000 256 33418.35 559.12 2288.32 31.83 2014-09-13 00:17:42.000 256 33418.42 559.08 2288.28 31.82 2014-09-13 00:17:43.000 256 33418.42 559.09 2288.31 31.83 2014-09-13 00:17:44.000 256 33418.41 559.10 2288.25 31.83 2014-09-13 00:17:45.000 256 33418.47 559.08 2288.21 31.83 2014-09-13 00:17:46.000 256 33418.38 559.07 2288.34 31.83 2014-09-13 00:17:47.000 256 33418.48 559.11 2288.20 31.83 2014-09-13 00:17:48.000 256 33418.47 559.08 2288.27 31.83 2014-09-13 00:17:49.000 256 33418.42 559.08 2288.20 31.83 2014-09-13 00:17:50.000 256 33418.46 559.12 2288.19 31.83 2014-09-13 00:17:51.000 256 33418.45 559.14 2288.22 31.83 2014-09-13 00:17:52.000 256 33418.54 559.16 2288.30 31.83 2014-09-13 00:17:53.000 256 33418.40 559.12 2288.21 31.83 2014-09-13 00:17:54.000 256 33418.51 559.10 2288.16 31.83 2014-09-13 00:17:55.000 256 33418.54 559.13 2288.14 31.83 2014-09-13 00:17:56.000 256 33418.42 559.14 2288.22 31.83 2014-09-13 00:17:57.000 256 33418.50 559.15 2288.25 31.83 2014-09-13 00:17:58.000 256 33418.47 559.13 2288.20 31.83 2014-09-13 00:17:59.000 256 33418.50 559.20 2288.14 31.83 2014-09-13 00:18:00.000 256 33418.40 559.14 2288.10 31.83 2014-09-13 00:18:01.000 256 33418.52 559.15 2288.12 31.83 2014-09-13 00:18:02.000 256 33418.51 559.16 2288.20 31.83 2014-09-13 00:18:03.000 256 33418.48 559.25 2288.20 31.83 2014-09-13 00:18:04.000 256 33418.44 559.21 2288.15 31.83 2014-09-13 00:18:05.000 256 33418.37 559.27 2288.24 31.83 2014-09-13 00:18:06.000 256 33418.46 559.24 2288.23 31.83 2014-09-13 00:18:07.000 256 33418.34 559.23 2288.20 31.83 2014-09-13 00:18:08.000 256 33418.32 559.22 2288.19 31.83 2014-09-13 00:18:09.000 256 33418.29 559.24 2288.13 31.83 2014-09-13 00:18:10.000 256 33418.20 559.26 2288.16 31.83 2014-09-13 00:18:11.000 256 33418.24 559.27 2288.20 31.83 2014-09-13 00:18:12.000 256 33418.23 559.29 2288.18 31.83 2014-09-13 00:18:12.000 256 33418.22 559.28 2288.15 31.83 2014-09-13 00:18:14.000 256 33418.27 559.31 2288.25 31.83 2014-09-13 00:18:15.000 256 33418.17 559.33 2288.27 31.83 2014-09-13 00:18:16.000 256 33418.34 559.32 2288.17 31.83 2014-09-13 00:18:17.000 256 33418.10 559.35 2288.18 31.83 2014-09-13 00:18:18.000 256 33418.10 559.32 2288.24 31.83 2014-09-13 00:18:19.000 256 33418.10 559.38 2288.22 31.83 2014-09-13 00:18:20.000 256 33418.04 559.36 2288.18 31.83 2014-09-13 00:18:21.000 256 33417.99 559.40 2288.23 31.83 2014-09-13 00:18:22.000 256 33417.98 559.42 2288.19 31.83 2014-09-13 00:18:23.000 256 33417.83 559.43 2288.25 31.83 2014-09-13 00:18:24.000 256 33417.89 559.43 2288.29 31.83 2014-09-13 00:18:25.000 256 33417.95 559.42 2288.32 31.83 2014-09-13 00:18:25.000 256 33417.96 559.41 2288.32 31.83 2014-09-13 00:18:27.000 256 33417.83 559.41 2288.28 31.83 2014-09-13 00:18:28.000 256 33417.88 559.45 2288.43 31.83 2014-09-13 00:18:29.000 256 33417.80 559.44 2288.34 31.83 2014-09-13 00:18:30.000 256 33417.81 559.43 2288.32 31.83 2014-09-13 00:18:31.000 256 33417.82 559.49 2288.35 31.83 2014-09-13 00:18:32.000 256 33417.88 559.50 2288.41 31.83 2014-09-13 00:18:33.000 256 33417.83 559.52 2288.43 31.83 2014-09-13 00:18:34.000 256 33417.79 559.50 2288.42 31.83 2014-09-13 00:18:35.000 256 33417.82 559.49 2288.38 31.83 2014-09-13 00:18:36.000 256 33417.76 559.42 2288.45 31.83 2014-09-13 00:18:37.000 256 33417.73 559.50 2288.38 31.83 2014-09-13 00:18:38.000 256 33417.70 559.48 2288.38 31.83 2014-09-13 00:18:39.000 256 33417.57 559.52 2288.41 31.83 2014-09-13 00:18:40.000 256 33417.62 559.52 2288.29 31.83 2014-09-13 00:18:41.000 256 33417.52 559.54 2288.38 31.83 2014-09-13 00:18:42.000 256 33417.48 559.53 2288.41 31.83 2014-09-13 00:18:43.000 256 33417.54 559.53 2288.41 31.83 2014-09-13 00:18:44.000 256 33417.46 559.60 2288.40 31.83 2014-09-13 00:18:45.000 256 33417.42 559.54 2288.33 31.83 2014-09-13 00:18:46.000 256 33417.54 559.60 2288.39 31.83 2014-09-13 00:18:47.000 256 33417.55 559.66 2288.45 31.83 2014-09-13 00:18:48.000 256 33417.42 559.61 2288.37 31.83 2014-09-13 00:18:49.000 256 33417.43 559.58 2288.48 31.83 2014-09-13 00:18:50.000 256 33417.50 559.63 2288.41 31.83 2014-09-13 00:18:51.000 256 33417.37 559.64 2288.49 31.83 2014-09-13 00:18:52.000 256 33417.45 559.60 2288.49 31.83 2014-09-13 00:18:53.000 256 33417.30 559.59 2288.48 31.83 2014-09-13 00:18:54.000 256 33417.34 559.64 2288.50 31.83 2014-09-13 00:18:55.000 256 33417.28 559.58 2288.57 31.83 2014-09-13 00:18:56.000 256 33417.33 559.56 2288.48 31.83 2014-09-13 00:18:57.000 256 33417.33 559.60 2288.52 31.83 2014-09-13 00:18:58.000 256 33417.27 559.62 2288.51 31.83 2014-09-13 00:18:59.000 256 33417.15 559.59 2288.47 31.83 2014-09-13 00:19:00.000 256 33417.19 559.55 2288.44 31.83 2014-09-13 00:19:01.000 256 33417.19 559.60 2288.53 31.83 2014-09-13 00:19:02.000 256 33417.19 559.61 2288.54 31.83 2014-09-13 00:19:03.000 256 33417.25 559.62 2288.55 31.83 2014-09-13 00:19:04.000 256 33417.17 559.66 2288.54 31.83 2014-09-13 00:19:05.000 256 33417.12 559.66 2288.54 31.83 2014-09-13 00:19:06.000 256 33417.15 559.66 2288.53 31.83 2014-09-13 00:19:06.000 256 33417.22 559.66 2288.55 31.83 2014-09-13 00:19:08.000 256 33417.09 559.63 2288.55 31.83 2014-09-13 00:19:09.000 256 33417.12 559.56 2288.57 31.83 2014-09-13 00:19:10.000 256 33416.96 559.60 2288.60 31.83 2014-09-13 00:19:11.000 256 33417.09 559.59 2288.47 31.83 2014-09-13 00:19:12.000 256 33417.06 559.57 2288.51 31.83 2014-09-13 00:19:13.000 256 33416.96 559.62 2288.51 31.83 2014-09-13 00:19:14.000 256 33416.93 559.62 2288.56 31.83 2014-09-13 00:19:15.000 256 33416.93 559.62 2288.53 31.83 2014-09-13 00:19:16.000 256 33416.85 559.59 2288.51 31.83 2014-09-13 00:19:17.000 256 33416.85 559.63 2288.60 31.83 2014-09-13 00:19:18.000 256 33416.69 559.66 2288.54 31.83 2014-09-13 00:19:19.000 256 33416.72 559.70 2288.58 31.83 2014-09-13 00:19:19.000 256 33416.64 559.70 2288.53 31.83 2014-09-13 00:19:21.000 256 33416.63 559.69 2288.59 31.83 2014-09-13 00:19:22.000 256 33416.60 559.67 2288.55 31.83 2014-09-13 00:19:23.000 256 33416.53 559.66 2288.69 31.83 2014-09-13 00:19:24.000 256 33416.53 559.67 2288.73 31.83 2014-09-13 00:19:25.000 256 33416.48 559.69 2288.63 31.83 2014-09-13 00:19:26.000 256 33416.43 559.66 2288.59 31.83 2014-09-13 00:19:27.000 256 33416.46 559.71 2288.64 31.83 2014-09-13 00:19:28.000 256 33416.37 559.69 2288.62 31.83 2014-09-13 00:19:29.000 256 33416.25 559.69 2288.63 31.83 2014-09-13 00:19:30.000 256 33416.28 559.68 2288.63 31.83 2014-09-13 00:19:31.000 256 33416.22 559.70 2288.65 31.83 2014-09-13 00:19:32.000 256 33416.12 559.72 2288.71 31.83 2014-09-13 00:19:33.000 256 33416.15 559.69 2288.70 31.83 2014-09-13 00:19:34.000 256 33416.04 559.75 2288.67 31.83 2014-09-13 00:19:35.000 256 33416.01 559.71 2288.74 31.83 2014-09-13 00:19:36.000 256 33415.94 559.73 2288.70 31.83 2014-09-13 00:19:37.000 256 33415.90 559.71 2288.66 31.83 2014-09-13 00:19:38.000 256 33415.87 559.72 2288.74 31.83 2014-09-13 00:19:39.000 256 33415.74 559.70 2288.69 31.83 2014-09-13 00:19:40.000 256 33415.93 559.72 2288.74 31.83 2014-09-13 00:19:41.000 256 33415.64 559.73 2288.71 31.83 2014-09-13 00:19:42.000 256 33415.66 559.70 2288.77 31.83 2014-09-13 00:19:43.000 256 33415.59 559.72 2288.77 31.83 2014-09-13 00:19:44.000 256 33415.62 559.70 2288.82 31.83 2014-09-13 00:19:45.000 256 33415.41 559.76 2288.81 31.83 2014-09-13 00:19:46.000 256 33415.54 559.75 2288.82 31.83 2014-09-13 00:19:47.000 256 33415.44 559.75 2288.81 31.83 2014-09-13 00:19:48.000 256 33415.43 559.70 2288.84 31.83 2014-09-13 00:19:49.000 256 33415.44 559.75 2288.82 31.83 2014-09-13 00:19:50.000 256 33415.24 559.75 2288.80 31.83 2014-09-13 00:19:51.000 256 33415.23 559.76 2288.89 31.83 2014-09-13 00:19:52.000 256 33415.24 559.71 2288.90 31.83 2014-09-13 00:19:53.000 256 33415.25 559.73 2288.82 31.83 2014-09-13 00:19:54.000 256 33415.19 559.75 2288.93 31.83 2014-09-13 00:19:55.000 256 33415.11 559.73 2288.88 31.83 2014-09-13 00:19:56.000 256 33415.06 559.73 2288.85 31.83 2014-09-13 00:19:57.000 256 33414.95 559.74 2288.86 31.83 2014-09-13 00:19:58.000 256 33415.01 559.70 2288.88 31.83 2014-09-13 00:19:59.000 256 33414.93 559.73 2288.90 31.83 2014-09-13 00:20:00.000 256 33414.89 559.74 2288.93 31.83 2014-09-13 00:20:00.000 256 33414.84 559.74 2288.91 31.83 2014-09-13 00:20:02.000 256 33414.77 559.69 2288.89 31.83 2014-09-13 00:20:03.000 256 33414.87 559.68 2288.94 31.83 2014-09-13 00:20:04.000 256 33414.73 559.66 2288.88 31.83 2014-09-13 00:20:05.000 256 33414.80 559.69 2288.94 31.83 2014-09-13 00:20:06.000 256 33414.72 559.70 2288.86 31.83 2014-09-13 00:20:07.000 256 33414.80 559.66 2288.95 31.83 2014-09-13 00:20:08.000 256 33414.66 559.66 2288.96 31.83 2014-09-13 00:20:09.000 256 33414.62 559.63 2288.97 31.83 2014-09-13 00:20:10.000 256 33414.73 559.63 2288.97 31.83 2014-09-13 00:20:11.000 256 33414.68 559.63 2288.95 31.83 2014-09-13 00:20:12.000 256 33414.71 559.62 2288.92 31.83 2014-09-13 00:20:13.000 256 33414.66 559.58 2288.90 31.83 2014-09-13 00:20:13.000 256 33414.63 559.59 2288.93 31.83 2014-09-13 00:20:15.000 256 33414.70 559.55 2288.92 31.83 2014-09-13 00:20:16.000 256 33414.54 559.52 2288.96 31.83 2014-09-13 00:20:17.000 256 33414.70 559.53 2288.99 31.83 2014-09-13 00:20:18.000 256 33414.60 559.53 2289.06 31.83 2014-09-13 00:20:19.000 256 33414.59 559.48 2288.91 31.82 2014-09-13 00:20:20.000 256 33414.65 559.53 2288.91 31.82 2014-09-13 00:20:21.000 256 33414.60 559.50 2288.96 31.82 2014-09-13 00:20:22.000 256 33414.73 559.50 2288.93 31.82 2014-09-13 00:20:23.000 256 33414.58 559.41 2288.98 31.83 2014-09-13 00:20:24.000 256 33414.64 559.37 2288.93 31.82 2014-09-13 00:20:25.000 256 33414.70 559.37 2288.86 31.82 2014-09-13 00:20:26.000 256 33414.78 559.34 2288.84 31.82 2014-09-13 00:20:27.000 256 33414.76 559.34 2288.82 31.82 2014-09-13 00:20:28.000 256 33414.73 559.28 2288.86 31.82 2014-09-13 00:20:29.000 256 33414.85 559.30 2288.85 31.82 2014-09-13 00:20:30.000 256 33414.83 559.26 2288.82 31.82 2014-09-13 00:20:31.000 256 33414.94 559.26 2288.86 31.82 2014-09-13 00:20:32.000 256 33414.88 559.29 2288.82 31.82 2014-09-13 00:20:33.000 256 33415.00 559.25 2288.82 31.82 2014-09-13 00:20:34.000 256 33415.04 559.20 2288.78 31.82 2014-09-13 00:20:35.000 256 33415.15 559.17 2288.79 31.82 2014-09-13 00:20:36.000 256 33415.18 559.13 2288.75 31.83 2014-09-13 00:20:37.000 256 33415.28 559.11 2288.68 31.83 2014-09-13 00:20:38.000 256 33415.27 559.08 2288.72 31.83 2014-09-13 00:20:39.000 256 33415.32 559.06 2288.68 31.82 2014-09-13 00:20:40.000 256 33415.38 559.01 2288.66 31.83 2014-09-13 00:20:41.000 256 33415.47 559.00 2288.64 31.83 2014-09-13 00:20:42.000 256 33415.56 558.94 2288.63 31.82 2014-09-13 00:20:43.000 256 33415.60 558.97 2288.57 31.83 2014-09-13 00:20:44.000 256 33415.65 558.96 2288.47 31.83 2014-09-13 00:20:45.000 256 33415.70 558.90 2288.44 31.82 2014-09-13 00:20:46.000 256 33415.87 558.92 2288.51 31.83 2014-09-13 00:20:47.000 256 33415.80 558.85 2288.49 31.82 2014-09-13 00:20:48.000 256 33415.84 558.82 2288.44 31.82 2014-09-13 00:20:49.000 256 33415.91 558.89 2288.35 31.82 2014-09-13 00:20:50.000 256 33416.06 558.84 2288.32 31.83 2014-09-13 00:20:51.000 256 33416.04 558.83 2288.33 31.82 2014-09-13 00:20:52.000 256 33416.19 558.84 2288.29 31.83 2014-09-13 00:20:53.000 256 33416.13 558.77 2288.35 31.82 2014-09-13 00:20:54.000 256 33416.17 558.78 2288.31 31.82 2014-09-13 00:20:54.000 256 33416.22 558.73 2288.23 31.82 2014-09-13 00:20:56.000 256 33416.29 558.76 2288.20 31.82 2014-09-13 00:20:57.000 256 33416.36 558.74 2288.14 31.83 2014-09-13 00:20:58.000 256 33416.36 558.77 2288.10 31.82 2014-09-13 00:20:59.000 256 33416.34 558.78 2288.14 31.82 2014-09-13 00:21:00.000 256 33416.42 558.75 2288.10 31.82 2014-09-13 00:21:01.000 256 33416.55 558.71 2288.06 31.83 2014-09-13 00:21:02.000 256 33416.69 558.76 2288.05 31.82 2014-09-13 00:21:03.000 256 33416.79 558.74 2288.05 31.83 2014-09-13 00:21:04.000 256 33416.74 558.65 2288.07 31.83 2014-09-13 00:21:05.000 256 33417.07 558.67 2287.98 31.82 2014-09-13 00:21:06.000 256 33417.04 558.71 2287.98 31.82 2014-09-13 00:21:07.000 256 33417.17 558.65 2287.91 31.82 2014-09-13 00:21:07.000 256 33417.16 558.61 2287.82 31.82 2014-09-13 00:21:09.000 256 33417.39 558.62 2287.87 31.82 2014-09-13 00:21:10.000 256 33417.39 558.56 2287.89 31.83 2014-09-13 00:21:11.000 256 33417.57 558.55 2287.85 31.82 2014-09-13 00:21:12.000 256 33417.57 558.54 2287.75 31.82 2014-09-13 00:21:13.000 256 33417.75 558.51 2287.78 31.82 2014-09-13 00:21:14.000 256 33417.85 558.50 2287.70 31.82 2014-09-13 00:21:15.000 256 33417.84 558.47 2287.59 31.82 2014-09-13 00:21:16.000 256 33418.04 558.46 2287.69 31.82 2014-09-13 00:21:17.000 256 33418.17 558.52 2287.58 31.82 2014-09-13 00:21:18.000 256 33418.26 558.49 2287.59 31.82 2014-09-13 00:21:19.000 256 33418.49 558.44 2287.51 31.82 2014-09-13 00:21:20.000 256 33418.48 558.46 2287.55 31.82 2014-09-13 00:21:21.000 256 33418.63 558.40 2287.49 31.82 2014-09-13 00:21:22.000 256 33418.70 558.38 2287.46 31.83 2014-09-13 00:21:23.000 256 33418.98 558.40 2287.44 31.82 2014-09-13 00:21:24.000 256 33418.97 558.35 2287.41 31.82 2014-09-13 00:21:25.000 256 33419.13 558.31 2287.23 31.83 2014-09-13 00:21:26.000 256 33419.39 558.32 2287.30 31.82 2014-09-13 00:21:27.000 256 33419.34 558.31 2287.36 31.83 2014-09-13 00:21:28.000 256 33419.51 558.31 2287.25 31.82 2014-09-13 00:21:29.000 256 33419.72 558.32 2287.23 31.83 2014-09-13 00:21:30.000 256 33419.68 558.31 2287.18 31.83 2014-09-13 00:21:31.000 256 33419.88 558.37 2287.13 31.82 2014-09-13 00:21:32.000 256 33420.06 558.28 2287.05 31.82 2014-09-13 00:21:33.000 256 33420.15 558.26 2286.99 31.82 2014-09-13 00:21:34.000 256 33420.28 558.26 2286.98 31.82 2014-09-13 00:21:35.000 256 33420.45 558.30 2286.97 31.82 2014-09-13 00:21:36.000 256 33420.43 558.27 2286.91 31.82 2014-09-13 00:21:37.000 256 33420.63 558.26 2286.86 31.82 2014-09-13 00:21:38.000 256 33420.74 558.24 2286.80 31.82 2014-09-13 00:21:39.000 256 33420.87 558.23 2286.78 31.82 2014-09-13 00:21:40.000 256 33420.98 558.24 2286.76 31.83 2014-09-13 00:21:41.000 256 33421.05 558.24 2286.73 31.83 2014-09-13 00:21:42.000 256 33421.12 558.25 2286.68 31.82 2014-09-13 00:21:43.000 256 33421.34 558.25 2286.67 31.83 2014-09-13 00:21:44.000 256 33421.43 558.16 2286.54 31.82 2014-09-13 00:21:45.000 256 33421.56 558.19 2286.58 31.82 2014-09-13 00:21:46.000 256 33421.66 558.19 2286.60 31.83 2014-09-13 00:21:47.000 256 33421.90 558.17 2286.52 31.83 2014-09-13 00:21:48.000 256 33421.87 558.16 2286.55 31.83 2014-09-13 00:21:48.000 256 33422.09 558.15 2286.50 31.83 2014-09-13 00:21:50.000 256 33422.25 558.16 2286.43 31.83 2014-09-13 00:21:51.000 256 33422.27 558.17 2286.51 31.83 2014-09-13 00:21:52.000 256 33422.44 558.12 2286.43 31.83 2014-09-13 00:21:53.000 256 33422.62 558.15 2286.38 31.83 2014-09-13 00:21:54.000 256 33422.64 558.12 2286.35 31.83 2014-09-13 00:21:55.000 256 33422.89 558.15 2286.36 31.83 2014-09-13 00:21:56.000 256 33423.02 558.14 2286.21 31.83 2014-09-13 00:21:57.000 256 33423.08 558.12 2286.30 31.83 2014-09-13 00:21:58.000 256 33423.33 558.14 2286.20 31.83 2014-09-13 00:21:59.000 256 33423.30 558.09 2286.20 31.83 2014-09-13 00:22:00.000 256 33423.58 558.08 2286.12 31.83 2014-09-13 00:22:01.000 256 33423.63 558.10 2286.09 31.83 2014-09-13 00:22:01.000 256 33423.83 558.08 2286.06 31.83 2014-09-13 00:22:03.000 256 33423.90 558.05 2286.04 31.83 2014-09-13 00:22:04.000 256 33424.13 558.02 2286.08 31.83 2014-09-13 00:22:05.000 256 33424.25 558.03 2285.98 31.83 2014-09-13 00:22:06.000 256 33424.35 558.02 2286.02 31.83 2014-09-13 00:22:07.000 256 33424.51 558.00 2285.93 31.83 2014-09-13 00:22:08.000 256 33424.74 557.99 2285.92 31.83 2014-09-13 00:22:09.000 256 33424.77 558.01 2285.85 31.83 2014-09-13 00:22:10.000 256 33425.02 558.01 2285.83 31.82 2014-09-13 00:22:11.000 256 33425.18 558.04 2285.80 31.83 2014-09-13 00:22:12.000 256 33425.23 558.01 2285.80 31.83 2014-09-13 00:22:13.000 256 33425.36 557.98 2285.70 31.82 2014-09-13 00:22:14.000 256 33425.64 558.03 2285.76 31.83 2014-09-13 00:22:15.000 256 33425.70 558.00 2285.71 31.82 2014-09-13 00:22:16.000 256 33425.87 557.98 2285.64 31.83 2014-09-13 00:22:17.000 256 33425.97 557.94 2285.65 31.83 2014-09-13 00:22:18.000 256 33426.08 557.93 2285.64 31.82 2014-09-13 00:22:19.000 256 33426.20 557.93 2285.55 31.82 2014-09-13 00:22:20.000 256 33426.37 557.92 2285.43 31.82 2014-09-13 00:22:21.000 256 33426.46 557.93 2285.48 31.82 2014-09-13 00:22:22.000 256 33426.57 557.95 2285.50 31.82 2014-09-13 00:22:23.000 256 33426.66 558.01 2285.49 31.82 2014-09-13 00:22:24.000 256 33426.79 558.00 2285.52 31.82 2014-09-13 00:22:25.000 256 33426.82 557.99 2285.37 31.82 2014-09-13 00:22:26.000 256 33426.93 557.98 2285.36 31.82 2014-09-13 00:22:27.000 256 33426.95 557.98 2285.41 31.82 2014-09-13 00:22:28.000 256 33427.05 557.98 2285.31 31.82 2014-09-13 00:22:29.000 256 33427.20 557.98 2285.22 31.82 2014-09-13 00:22:30.000 256 33427.22 557.96 2285.33 31.82 2014-09-13 00:22:31.000 256 33427.38 557.93 2285.34 31.82 2014-09-13 00:22:32.000 256 33427.51 558.01 2285.33 31.82 2014-09-13 00:22:33.000 256 33427.55 557.98 2285.23 31.83 2014-09-13 00:22:34.000 256 33427.64 558.03 2285.24 31.82 2014-09-13 00:22:35.000 256 33427.77 558.00 2285.18 31.82 2014-09-13 00:22:36.000 256 33427.80 558.00 2285.18 31.82 2014-09-13 00:22:37.000 256 33427.98 558.01 2285.29 31.82 2014-09-13 00:22:38.000 256 33428.09 558.00 2285.28 31.82 2014-09-13 00:22:39.000 256 33428.16 557.98 2285.32 31.82 2014-09-13 00:22:40.000 256 33428.31 557.99 2285.22 31.82 2014-09-13 00:22:41.000 256 33428.36 557.98 2285.15 31.82 2014-09-13 00:22:42.000 256 33428.44 557.98 2285.15 31.82 2014-09-13 00:22:42.000 256 33428.53 557.96 2285.22 31.82 2014-09-13 00:22:44.000 256 33428.66 557.95 2285.12 31.82 2014-09-13 00:22:45.000 256 33428.81 557.95 2285.19 31.82 2014-09-13 00:22:46.000 256 33428.71 557.93 2285.13 31.82 2014-09-13 00:22:47.000 256 33428.92 557.95 2285.14 31.82 2014-09-13 00:22:48.000 256 33428.90 557.92 2285.03 31.82 2014-09-13 00:22:49.000 256 33428.97 557.96 2285.02 31.82 2014-09-13 00:22:50.000 256 33429.07 557.96 2285.05 31.82 2014-09-13 00:22:51.000 256 33429.10 557.99 2285.14 31.82 2014-09-13 00:22:52.000 256 33429.21 557.97 2285.12 31.82 2014-09-13 00:22:53.000 256 33429.15 557.98 2285.11 31.82 2014-09-13 00:22:54.000 256 33429.27 557.95 2285.12 31.82 2014-09-13 00:22:55.000 256 33429.21 558.00 2285.16 31.82 2014-09-13 00:22:55.000 256 33429.24 557.97 2285.14 31.82 2014-09-13 00:22:57.000 256 33429.29 557.98 2285.09 31.82 2014-09-13 00:22:58.000 256 33429.33 557.95 2285.12 31.82 2014-09-13 00:22:59.000 256 33429.35 557.97 2285.10 31.82 2014-09-13 00:23:00.000 256 33429.38 557.97 2285.12 31.82 2014-09-13 00:23:01.000 256 33429.47 557.98 2285.12 31.82 2014-09-13 00:23:02.000 256 33429.49 558.00 2285.11 31.82 2014-09-13 00:23:03.000 256 33429.49 558.01 2285.20 31.82 2014-09-13 00:23:04.000 256 33429.43 557.96 2285.10 31.82 2014-09-13 00:23:05.000 256 33429.52 557.98 2285.15 31.82 2014-09-13 00:23:06.000 256 33429.51 557.98 2285.22 31.82 2014-09-13 00:23:07.000 256 33429.62 557.95 2285.18 31.82 2014-09-13 00:23:08.000 256 33429.60 558.00 2285.15 31.82 2014-09-13 00:23:09.000 256 33429.60 557.98 2285.24 31.82 2014-09-13 00:23:10.000 256 33429.53 558.03 2285.16 31.82 2014-09-13 00:23:11.000 256 33429.54 558.09 2285.26 31.82 2014-09-13 00:23:12.000 256 33429.52 558.07 2285.30 31.82 2014-09-13 00:23:13.000 256 33429.56 558.04 2285.22 31.82 2014-09-13 00:23:14.000 256 33429.60 558.02 2285.24 31.82 2014-09-13 00:23:15.000 256 33429.44 558.07 2285.23 31.82 2014-09-13 00:23:16.000 256 33429.55 558.04 2285.21 31.83 2014-09-13 00:23:17.000 256 33429.49 558.00 2285.33 31.83 2014-09-13 00:23:18.000 256 33429.46 558.03 2285.34 31.82 2014-09-13 00:23:19.000 256 33429.50 558.05 2285.29 31.82 2014-09-13 00:23:20.000 256 33429.41 558.07 2285.29 31.82 2014-09-13 00:23:21.000 256 33429.38 558.11 2285.38 31.82 2014-09-13 00:23:22.000 256 33429.40 558.06 2285.48 31.82 2014-09-13 00:23:23.000 256 33429.28 558.09 2285.44 31.82 2014-09-13 00:23:24.000 256 33429.35 558.10 2285.46 31.82 2014-09-13 00:23:25.000 256 33429.27 558.05 2285.47 31.82 2014-09-13 00:23:26.000 256 33429.29 558.12 2285.51 31.82 2014-09-13 00:23:27.000 256 33429.25 558.05 2285.62 31.82 2014-09-13 00:23:28.000 256 33429.20 558.02 2285.58 31.82 2014-09-13 00:23:29.000 256 33429.09 558.00 2285.60 31.82 2014-09-13 00:23:30.000 256 33429.09 558.03 2285.58 31.82 2014-09-13 00:23:31.000 256 33429.03 558.01 2285.65 31.82 2014-09-13 00:23:32.000 256 33428.88 558.00 2285.71 31.82 2014-09-13 00:23:33.000 256 33428.88 558.01 2285.72 31.82 2014-09-13 00:23:34.000 256 33428.95 558.03 2285.66 31.82 2014-09-13 00:23:35.000 256 33428.73 558.02 2285.84 31.82 2014-09-13 00:23:36.000 256 33428.75 558.07 2285.88 31.82 2014-09-13 00:23:36.000 256 33428.68 558.09 2285.84 31.82 2014-09-13 00:23:38.000 256 33428.66 558.02 2285.83 31.82 2014-09-13 00:23:39.000 256 33428.56 558.10 2285.91 31.82 2014-09-13 00:23:40.000 256 33428.42 558.01 2285.93 31.82 2014-09-13 00:23:41.000 256 33428.33 557.98 2285.99 31.82 2014-09-13 00:23:42.000 256 33428.36 557.96 2286.00 31.82 2014-09-13 00:23:43.000 256 33428.27 558.00 2285.98 31.82 2014-09-13 00:23:44.000 256 33428.19 558.00 2286.09 31.82 2014-09-13 00:23:45.000 256 33428.08 557.99 2286.01 31.82 2014-09-13 00:23:46.000 256 33428.08 557.95 2286.20 31.82 2014-09-13 00:23:47.000 256 33428.03 557.92 2286.29 31.82 2014-09-13 00:23:48.000 256 33427.92 557.92 2286.21 31.82 2014-09-13 00:23:49.000 256 33427.82 557.98 2286.18 31.82 2014-09-13 00:23:49.000 256 33427.72 557.94 2286.31 31.82 2014-09-13 00:23:51.000 256 33427.58 557.91 2286.26 31.82 2014-09-13 00:23:52.000 256 33427.57 557.92 2286.39 31.82 2014-09-13 00:23:53.000 256 33427.42 557.91 2286.38 31.82 2014-09-13 00:23:54.000 256 33427.38 557.89 2286.39 31.82 2014-09-13 00:23:55.000 256 33427.29 557.88 2286.51 31.82 2014-09-13 00:23:56.000 256 33427.25 557.90 2286.50 31.82 2014-09-13 00:23:57.000 256 33427.11 557.88 2286.53 31.82 2014-09-13 00:23:58.000 256 33426.99 557.85 2286.52 31.82 2014-09-13 00:23:59.000 256 33426.89 557.85 2286.65 31.82 2014-09-13 00:24:00.000 256 33426.82 557.83 2286.61 31.82 2014-09-13 00:24:01.000 256 33426.75 557.83 2286.67 31.82 2014-09-13 00:24:02.000 256 33426.64 557.73 2286.67 31.82 2014-09-13 00:24:03.000 256 33426.71 557.82 2286.74 31.82 2014-09-13 00:24:04.000 256 33426.39 557.78 2286.78 31.82 2014-09-13 00:24:05.000 256 33426.41 557.75 2286.82 31.82 2014-09-13 00:24:06.000 256 33426.24 557.78 2286.85 31.82 2014-09-13 00:24:07.000 256 33426.15 557.73 2286.83 31.82 2014-09-13 00:24:08.000 256 33426.10 557.71 2286.97 31.82 2014-09-13 00:24:09.000 256 33426.05 557.70 2286.95 31.82 2014-09-13 00:24:10.000 256 33425.84 557.74 2287.01 31.82 2014-09-13 00:24:11.000 256 33425.74 557.63 2286.99 31.82 2014-09-13 00:24:12.000 256 33425.68 557.59 2286.98 31.82 2014-09-13 00:24:13.000 256 33425.59 557.61 2287.01 31.82 2014-09-13 00:24:14.000 256 33425.47 557.60 2287.19 31.82 2014-09-13 00:24:15.000 256 33425.38 557.57 2287.17 31.82 2014-09-13 00:24:16.000 256 33425.34 557.53 2287.08 31.82 2014-09-13 00:24:17.000 256 33425.16 557.57 2287.20 31.82 2014-09-13 00:24:18.000 256 33425.07 557.55 2287.24 31.82 2014-09-13 00:24:19.000 256 33425.03 557.51 2287.29 31.82 2014-09-13 00:24:20.000 256 33424.90 557.51 2287.38 31.82 2014-09-13 00:24:21.000 256 33424.86 557.52 2287.39 31.82 2014-09-13 00:24:22.000 256 33424.74 557.46 2287.43 31.82 2014-09-13 00:24:23.000 256 33424.62 557.43 2287.35 31.82 2014-09-13 00:24:24.000 256 33424.51 557.41 2287.47 31.82 2014-09-13 00:24:25.000 256 33424.46 557.42 2287.54 31.82 2014-09-13 00:24:26.000 256 33424.33 557.41 2287.53 31.82 2014-09-13 00:24:27.000 256 33424.21 557.36 2287.63 31.82 2014-09-13 00:24:28.000 256 33424.09 557.37 2287.57 31.82 2014-09-13 00:24:29.000 256 33424.03 557.31 2287.61 31.82 2014-09-13 00:24:30.000 256 33423.89 557.27 2287.62 31.82 2014-09-13 00:24:30.000 256 33423.78 557.24 2287.66 31.82 2014-09-13 00:24:32.000 256 33423.73 557.24 2287.70 31.82 2014-09-13 00:24:33.000 256 33423.54 557.22 2287.72 31.82 2014-09-13 00:24:34.000 256 33423.47 557.26 2287.82 31.82 2014-09-13 00:24:35.000 256 33423.26 557.22 2287.78 31.82 2014-09-13 00:24:36.000 256 33423.26 557.17 2287.86 31.82 2014-09-13 00:24:37.000 256 33423.12 557.20 2287.85 31.82 2014-09-13 00:24:38.000 256 33422.99 557.18 2287.82 31.82 2014-09-13 00:24:39.000 256 33422.87 557.17 2287.86 31.82 2014-09-13 00:24:40.000 256 33422.73 557.19 2287.91 31.82 2014-09-13 00:24:41.000 256 33422.62 557.13 2287.95 31.82 2014-09-13 00:24:42.000 256 33422.48 557.12 2287.97 31.82 2014-09-13 00:24:43.000 256 33422.41 557.10 2287.99 31.82 2014-09-13 00:24:43.000 256 33422.20 557.08 2288.01 31.82 2014-09-13 00:24:45.000 256 33422.11 557.09 2288.03 31.82 2014-09-13 00:24:46.000 256 33421.92 557.04 2288.09 31.82 2014-09-13 00:24:47.000 256 33421.81 557.08 2288.13 31.82 2014-09-13 00:24:48.000 256 33421.72 557.06 2288.07 31.82 2014-09-13 00:24:49.000 256 33421.61 557.02 2288.14 31.82 2014-09-13 00:24:50.000 256 33421.49 557.04 2288.20 31.82 2014-09-13 00:24:51.000 256 33421.39 557.00 2288.23 31.82 2014-09-13 00:24:52.000 256 33421.30 557.04 2288.24 31.82 2014-09-13 00:24:53.000 256 33421.16 556.95 2288.28 31.82 2014-09-13 00:24:54.000 256 33421.13 556.91 2288.31 31.82 2014-09-13 00:24:55.000 256 33421.00 556.97 2288.38 31.82 2014-09-13 00:24:56.000 256 33420.87 556.93 2288.40 31.82 2014-09-13 00:24:57.000 256 33420.89 556.88 2288.43 31.82 2014-09-13 00:24:58.000 256 33420.68 556.88 2288.45 31.82 2014-09-13 00:24:59.000 256 33420.65 556.86 2288.49 31.82 2014-09-13 00:25:00.000 256 33420.46 556.84 2288.46 31.82 2014-09-13 00:25:01.000 256 33420.50 556.84 2288.47 31.82 2014-09-13 00:25:02.000 256 33420.46 556.84 2288.57 31.82 2014-09-13 00:25:03.000 256 33420.45 556.81 2288.60 31.82 2014-09-13 00:25:04.000 256 33420.29 556.79 2288.59 31.82 2014-09-13 00:25:05.000 256 33420.14 556.77 2288.55 31.82 2014-09-13 00:25:06.000 256 33420.13 556.77 2288.57 31.82 2014-09-13 00:25:07.000 256 33420.02 556.75 2288.64 31.82 2014-09-13 00:25:08.000 256 33420.01 556.75 2288.69 31.82 2014-09-13 00:25:09.000 256 33419.88 556.72 2288.68 31.82 2014-09-13 00:25:10.000 256 33419.82 556.69 2288.66 31.82 2014-09-13 00:25:11.000 256 33419.72 556.62 2288.72 31.82 2014-09-13 00:25:12.000 256 33419.70 556.66 2288.71 31.82 2014-09-13 00:25:13.000 256 33419.69 556.68 2288.73 31.82 2014-09-13 00:25:14.000 256 33419.56 556.65 2288.69 31.82 2014-09-13 00:25:15.000 256 33419.54 556.63 2288.76 31.82 2014-09-13 00:25:16.000 256 33419.41 556.58 2288.77 31.82 2014-09-13 00:25:17.000 256 33419.37 556.64 2288.86 31.82 2014-09-13 00:25:18.000 256 33419.19 556.59 2288.82 31.82 2014-09-13 00:25:19.000 256 33419.15 556.57 2288.82 31.82 2014-09-13 00:25:20.000 256 33419.09 556.56 2288.76 31.82 2014-09-13 00:25:21.000 256 33419.14 556.54 2288.84 31.82 2014-09-13 00:25:22.000 256 33419.09 556.56 2288.84 31.82 2014-09-13 00:25:23.000 256 33419.06 556.52 2288.87 31.82 2014-09-13 00:25:24.000 256 33419.00 556.50 2288.82 31.82 2014-09-13 00:25:24.000 256 33419.04 556.49 2288.83 31.82 2014-09-13 00:25:26.000 256 33419.00 556.51 2288.81 31.82 2014-09-13 00:25:27.000 256 33418.91 556.46 2288.90 31.82 2014-09-13 00:25:28.000 256 33418.81 556.49 2288.83 31.82 2014-09-13 00:25:29.000 256 33418.70 556.48 2288.85 31.82 2014-09-13 00:25:30.000 256 33418.69 556.46 2288.88 31.82 2014-09-13 00:25:31.000 256 33418.57 556.47 2288.88 31.82 2014-09-13 00:25:32.000 256 33418.59 556.48 2288.89 31.82 2014-09-13 00:25:33.000 256 33418.60 556.45 2288.91 31.82 2014-09-13 00:25:34.000 256 33418.46 556.50 2288.95 31.82 2014-09-13 00:25:35.000 256 33418.49 556.49 2288.93 31.82 2014-09-13 00:25:36.000 256 33418.35 556.46 2288.95 31.82 2014-09-13 00:25:37.000 256 33418.32 556.48 2288.86 31.82 2014-09-13 00:25:37.000 256 33418.28 556.43 2288.91 31.82 2014-09-13 00:25:39.000 256 33418.20 556.48 2288.88 31.82 2014-09-13 00:25:40.000 256 33418.11 556.48 2288.92 31.82 2014-09-13 00:25:41.000 256 33418.11 556.49 2288.95 31.82 2014-09-13 00:25:42.000 256 33418.07 556.48 2288.90 31.82 2014-09-13 00:25:43.000 256 33418.05 556.47 2288.90 31.82 2014-09-13 00:25:44.000 256 33418.02 556.46 2288.88 31.82 2014-09-13 00:25:45.000 256 33417.90 556.45 2288.92 31.82 2014-09-13 00:25:46.000 256 33418.09 556.49 2288.94 31.82 2014-09-13 00:25:47.000 256 33417.83 556.47 2288.89 31.82 2014-09-13 00:25:48.000 256 33417.88 556.45 2288.86 31.82 2014-09-13 00:25:49.000 256 33417.81 556.49 2288.93 31.82 2014-09-13 00:25:50.000 256 33417.80 556.47 2288.93 31.82 2014-09-13 00:25:51.000 256 33417.84 556.45 2288.90 31.82 2014-09-13 00:25:52.000 256 33417.76 556.46 2289.04 31.82 2014-09-13 00:25:53.000 256 33417.82 556.52 2289.01 31.82 2014-09-13 00:25:54.000 256 33417.69 556.54 2289.00 31.82 2014-09-13 00:25:55.000 256 33417.71 556.56 2288.90 31.82 2014-09-13 00:25:56.000 256 33417.67 556.58 2289.01 31.82 2014-09-13 00:25:57.000 256 33417.54 556.57 2288.93 31.82 2014-09-13 00:25:58.000 256 33417.54 556.57 2288.99 31.82 2014-09-13 00:25:59.000 256 33417.57 556.58 2289.02 31.82 2014-09-13 00:26:00.000 256 33417.57 556.54 2288.94 31.82 2014-09-13 00:26:01.000 256 33417.48 556.57 2288.94 31.82 2014-09-13 00:26:02.000 256 33417.46 556.62 2288.91 31.82 2014-09-13 00:26:03.000 256 33417.37 556.55 2289.00 31.82 2014-09-13 00:26:04.000 256 33417.41 556.63 2289.00 31.82 2014-09-13 00:26:05.000 256 33417.31 556.63 2289.00 31.82 2014-09-13 00:26:06.000 256 33417.40 556.67 2289.01 31.82 2014-09-13 00:26:07.000 256 33417.39 556.64 2289.02 31.82 2014-09-13 00:26:08.000 256 33417.37 556.70 2288.90 31.82 2014-09-13 00:26:09.000 256 33417.34 556.71 2288.95 31.82 2014-09-13 00:26:10.000 256 33417.27 556.72 2289.00 31.82 2014-09-13 00:26:11.000 256 33417.37 556.74 2289.01 31.82 2014-09-13 00:26:12.000 256 33417.31 556.74 2288.99 31.82 2014-09-13 00:26:13.000 256 33417.32 556.75 2288.96 31.82 2014-09-13 00:26:14.000 256 33417.30 556.76 2288.94 31.82 2014-09-13 00:26:15.000 256 33417.16 556.75 2288.99 31.82 2014-09-13 00:26:16.000 256 33417.31 556.79 2288.90 31.82 2014-09-13 00:26:17.000 256 33417.18 556.77 2289.07 31.83 2014-09-13 00:26:18.000 256 33417.14 556.80 2289.05 31.83 2014-09-13 00:26:18.000 256 33417.25 556.78 2289.04 31.82 2014-09-13 00:26:20.000 256 33417.19 556.81 2289.00 31.83 2014-09-13 00:26:21.000 256 33417.22 556.85 2288.93 31.82 2014-09-13 00:26:22.000 256 33417.15 556.83 2289.12 31.82 2014-09-13 00:26:23.000 256 33417.21 556.88 2289.06 31.82 2014-09-13 00:26:24.000 256 33417.23 556.86 2289.10 31.83 2014-09-13 00:26:25.000 256 33417.27 556.86 2288.99 31.82 2014-09-13 00:26:26.000 256 33417.36 556.82 2289.05 31.83 2014-09-13 00:26:27.000 256 33417.37 556.85 2288.92 31.83 2014-09-13 00:26:28.000 256 33417.41 556.81 2288.99 31.83 2014-09-13 00:26:29.000 256 33417.40 556.80 2289.06 31.82 2014-09-13 00:26:30.000 256 33417.39 556.76 2289.00 31.83 2014-09-13 00:26:31.000 256 33417.51 556.83 2288.99 31.83 2014-09-13 00:26:31.000 256 33417.46 556.79 2289.00 31.83 2014-09-13 00:26:33.000 256 33417.45 556.84 2288.99 31.83 2014-09-13 00:26:34.000 256 33417.52 556.82 2288.96 31.83 2014-09-13 00:26:35.000 256 33417.65 556.83 2288.90 31.83 2014-09-13 00:26:36.000 256 33417.58 556.82 2288.99 31.83 2014-09-13 00:26:37.000 256 33417.57 556.89 2289.01 31.82 2014-09-13 00:26:38.000 256 33417.62 556.87 2288.89 31.83 2014-09-13 00:26:39.000 256 33417.61 556.90 2288.93 31.83 2014-09-13 00:26:40.000 256 33417.58 556.92 2288.94 31.83 2014-09-13 00:26:41.000 256 33417.68 556.90 2288.81 31.83 2014-09-13 00:26:42.000 256 33417.59 556.97 2288.90 31.83 2014-09-13 00:26:43.000 256 33417.75 556.97 2288.94 31.83 2014-09-13 00:26:44.000 256 33417.70 557.00 2288.80 31.83 2014-09-13 00:26:45.000 256 33417.55 556.98 2288.92 31.83 2014-09-13 00:26:46.000 256 33417.74 557.04 2288.87 31.83 2014-09-13 00:26:47.000 256 33417.61 557.02 2288.80 31.83 2014-09-13 00:26:48.000 256 33417.62 557.04 2288.86 31.83 2014-09-13 00:26:49.000 256 33417.66 557.05 2288.81 31.83 2014-09-13 00:26:50.000 256 33417.65 557.10 2288.80 31.83 2014-09-13 00:26:51.000 256 33417.63 557.10 2288.83 31.83 2014-09-13 00:26:52.000 256 33417.68 557.09 2288.78 31.83 2014-09-13 00:26:53.000 256 33417.76 557.10 2288.76 31.83 2014-09-13 00:26:54.000 256 33417.68 557.13 2288.71 31.83 2014-09-13 00:26:55.000 256 33417.68 557.11 2288.69 31.83 2014-09-13 00:26:56.000 256 33417.73 557.17 2288.79 31.83 2014-09-13 00:26:57.000 256 33417.73 557.13 2288.61 31.83 2014-09-13 00:26:58.000 256 33417.73 557.20 2288.72 31.83 2014-09-13 00:26:59.000 256 33417.70 557.23 2288.77 31.83 2014-09-13 00:27:00.000 256 33417.71 557.18 2288.76 31.83 2014-09-13 00:27:01.000 256 33417.74 557.22 2288.74 31.83 2014-09-13 00:27:02.000 256 33417.77 557.25 2288.65 31.83 2014-09-13 00:27:03.000 256 33417.81 557.27 2288.72 31.83 2014-09-13 00:27:04.000 256 33417.79 557.27 2288.74 31.83 2014-09-13 00:27:05.000 256 33417.73 557.30 2288.80 31.83 2014-09-13 00:27:06.000 256 33417.79 557.27 2288.69 31.83 2014-09-13 00:27:07.000 256 33417.87 557.31 2288.69 31.83 2014-09-13 00:27:08.000 256 33417.83 557.31 2288.62 31.83 2014-09-13 00:27:09.000 256 33417.87 557.30 2288.69 31.83 2014-09-13 00:27:10.000 256 33417.89 557.34 2288.68 31.83 2014-09-13 00:27:11.000 256 33417.99 557.28 2288.65 31.83 2014-09-13 00:27:12.000 256 33417.92 557.31 2288.71 31.83 2014-09-13 00:27:12.000 256 33418.09 557.30 2288.70 31.83 2014-09-13 00:27:14.000 256 33418.21 557.34 2288.63 31.83 2014-09-13 00:27:15.000 256 33418.25 557.30 2288.58 31.83 2014-09-13 00:27:16.000 256 33418.32 557.34 2288.64 31.83 2014-09-13 00:27:17.000 256 33418.23 557.33 2288.56 31.83 2014-09-13 00:27:18.000 256 33418.30 557.33 2288.61 31.83 2014-09-13 00:27:19.000 256 33418.40 557.33 2288.53 31.83 2014-09-13 00:27:20.000 256 33418.52 557.30 2288.53 31.83 2014-09-13 00:27:21.000 256 33418.50 557.35 2288.62 31.83 2014-09-13 00:27:22.000 256 33418.53 557.37 2288.58 31.83 2014-09-13 00:27:23.000 256 33418.64 557.35 2288.58 31.83 2014-09-13 00:27:24.000 256 33418.61 557.38 2288.55 31.83 2014-09-13 00:27:25.000 256 33418.78 557.42 2288.58 31.83 2014-09-13 00:27:25.000 256 33418.75 557.41 2288.49 31.83 2014-09-13 00:27:27.000 256 33418.78 557.35 2288.49 31.83 2014-09-13 00:27:28.000 256 33418.77 557.42 2288.51 31.83 2014-09-13 00:27:29.000 256 33418.91 557.41 2288.37 31.83 2014-09-13 00:27:30.000 256 33418.88 557.41 2288.35 31.83 2014-09-13 00:27:31.000 256 33419.09 557.47 2288.50 31.83 2014-09-13 00:27:32.000 256 33419.01 557.43 2288.37 31.83 2014-09-13 00:27:33.000 256 33419.04 557.44 2288.31 31.83 2014-09-13 00:27:34.000 256 33419.10 557.45 2288.29 31.83 2014-09-13 00:27:35.000 256 33419.16 557.48 2288.28 31.83 2014-09-13 00:27:36.000 256 33419.15 557.44 2288.33 31.83 2014-09-13 00:27:37.000 256 33419.21 557.51 2288.32 31.83 2014-09-13 00:27:38.000 256 33419.28 557.54 2288.29 31.83 2014-09-13 00:27:39.000 256 33419.29 557.52 2288.29 31.83 2014-09-13 00:27:40.000 256 33419.23 557.57 2288.21 31.83 2014-09-13 00:27:41.000 256 33419.32 557.65 2288.29 31.83 2014-09-13 00:27:42.000 256 33419.32 557.60 2288.26 31.83 2014-09-13 00:27:43.000 256 33419.28 557.64 2288.20 31.83 2014-09-13 00:27:44.000 256 33419.33 557.62 2288.16 31.83 2014-09-13 00:27:45.000 256 33419.28 557.66 2288.22 31.83 2014-09-13 00:27:46.000 256 33419.42 557.70 2288.18 31.83 2014-09-13 00:27:47.000 256 33419.48 557.70 2288.31 31.83 2014-09-13 00:27:48.000 256 33419.55 557.67 2288.24 31.83 2014-09-13 00:27:49.000 256 33419.55 557.67 2288.16 31.83 2014-09-13 00:27:50.000 256 33419.61 557.73 2288.19 31.83 2014-09-13 00:27:51.000 256 33419.56 557.69 2288.15 31.83 2014-09-13 00:27:52.000 256 33419.61 557.74 2288.23 31.83 2014-09-13 00:27:53.000 256 33419.61 557.75 2288.06 31.83 2014-09-13 00:27:54.000 256 33419.75 557.78 2288.18 31.83 2014-09-13 00:27:55.000 256 33419.66 557.77 2288.15 31.83 2014-09-13 00:27:56.000 256 33419.78 557.80 2288.16 31.83 2014-09-13 00:27:57.000 256 33419.82 557.81 2288.07 31.83 2014-09-13 00:27:58.000 256 33419.86 557.81 2288.07 31.83 2014-09-13 00:27:59.000 256 33419.86 557.85 2288.06 31.83 2014-09-13 00:28:00.000 256 33419.99 557.86 2288.09 31.83 2014-09-13 00:28:01.000 256 33420.02 557.84 2288.04 31.83 2014-09-13 00:28:02.000 256 33419.95 557.86 2288.09 31.83 2014-09-13 00:28:03.000 256 33420.09 557.86 2288.00 31.83 2014-09-13 00:28:04.000 256 33420.19 557.85 2288.05 31.83 2014-09-13 00:28:05.000 256 33420.25 557.90 2287.95 31.83 2014-09-13 00:28:06.000 256 33420.22 557.89 2287.99 31.83 2014-09-13 00:28:06.000 256 33420.35 557.90 2288.01 31.83 2014-09-13 00:28:08.000 256 33420.40 557.90 2288.02 31.83 2014-09-13 00:28:09.000 256 33420.47 557.91 2288.02 31.83 2014-09-13 00:28:10.000 256 33420.51 557.88 2287.97 31.83 2014-09-13 00:28:11.000 256 33420.61 557.86 2287.89 31.83 2014-09-13 00:28:12.000 256 33420.75 557.89 2288.03 31.83 2014-09-13 00:28:13.000 256 33420.72 557.89 2287.94 31.83 2014-09-13 00:28:14.000 256 33420.84 557.89 2288.01 31.83 2014-09-13 00:28:15.000 256 33420.95 557.92 2287.98 31.83 2014-09-13 00:28:16.000 256 33420.90 557.93 2287.85 31.83 2014-09-13 00:28:17.000 256 33421.00 557.92 2287.92 31.83 2014-09-13 00:28:18.000 256 33421.00 557.91 2287.91 31.83 2014-09-13 00:28:19.000 256 33421.10 557.91 2287.89 31.83 2014-09-13 00:28:19.000 256 33421.28 557.93 2287.84 31.83 2014-09-13 00:28:21.000 256 33421.30 557.94 2287.88 31.83 2014-09-13 00:28:22.000 256 33421.31 557.94 2287.85 31.83 2014-09-13 00:28:23.000 256 33421.36 557.96 2287.83 31.83 2014-09-13 00:28:24.000 256 33421.43 557.98 2287.88 31.83 2014-09-13 00:28:25.000 256 33421.50 557.97 2287.83 31.83 2014-09-13 00:28:26.000 256 33421.52 557.95 2287.85 31.83 2014-09-13 00:28:27.000 256 33421.64 557.96 2287.75 31.83 2014-09-13 00:28:28.000 256 33421.63 557.98 2287.78 31.83 2014-09-13 00:28:29.000 256 33421.60 557.99 2287.80 31.83 2014-09-13 00:28:30.000 256 33421.68 558.03 2287.77 31.83 2014-09-13 00:28:31.000 256 33421.74 558.02 2287.67 31.83 2014-09-13 00:28:32.000 256 33421.78 557.96 2287.72 31.83 2014-09-13 00:28:33.000 256 33421.93 558.01 2287.56 31.83 2014-09-13 00:28:34.000 256 33421.89 557.96 2287.69 31.83 2014-09-13 00:28:35.000 256 33421.96 557.99 2287.60 31.83 2014-09-13 00:28:36.000 256 33422.02 558.02 2287.68 31.83 2014-09-13 00:28:37.000 256 33421.99 558.02 2287.64 31.83 2014-09-13 00:28:38.000 256 33422.05 557.99 2287.56 31.83 2014-09-13 00:28:39.000 256 33422.08 558.01 2287.65 31.83 2014-09-13 00:28:40.000 256 33422.18 558.00 2287.53 31.83 2014-09-13 00:28:41.000 256 33422.18 558.01 2287.59 31.83 2014-09-13 00:28:42.000 256 33422.18 558.00 2287.59 31.83 2014-09-13 00:28:43.000 256 33422.28 557.98 2287.57 31.83 2014-09-13 00:28:44.000 256 33422.36 558.01 2287.59 31.83 2014-09-13 00:28:45.000 256 33422.33 558.02 2287.63 31.83 2014-09-13 00:28:46.000 256 33422.35 558.06 2287.52 31.83 2014-09-13 00:28:47.000 256 33422.55 558.03 2287.57 31.83 2014-09-13 00:28:48.000 256 33422.54 558.06 2287.57 31.83 2014-09-13 00:28:49.000 256 33422.54 558.07 2287.59 31.83 2014-09-13 00:28:50.000 256 33422.60 558.02 2287.54 31.83 2014-09-13 00:28:51.000 256 33422.76 558.08 2287.49 31.83 2014-09-13 00:28:52.000 256 33422.65 558.04 2287.53 31.83 2014-09-13 00:28:53.000 256 33422.79 558.02 2287.50 31.83 2014-09-13 00:28:54.000 256 33422.83 558.03 2287.50 31.83 2014-09-13 00:28:55.000 256 33422.88 558.02 2287.48 31.83 2014-09-13 00:28:56.000 256 33422.92 558.09 2287.52 31.83 2014-09-13 00:28:57.000 256 33422.99 558.05 2287.53 31.83 2014-09-13 00:28:58.000 256 33422.93 558.04 2287.47 31.83 2014-09-13 00:28:59.000 256 33423.04 558.03 2287.49 31.83 2014-09-13 00:29:00.000 256 33422.99 558.04 2287.51 31.83 2014-09-13 00:29:00.000 256 33422.99 558.04 2287.46 31.83 2014-09-13 00:29:02.000 256 33423.00 558.01 2287.44 31.83 2014-09-13 00:29:03.000 256 33423.19 558.08 2287.49 31.83 2014-09-13 00:29:04.000 256 33423.16 558.04 2287.44 31.83 2014-09-13 00:29:05.000 256 33423.05 558.04 2287.42 31.83 2014-09-13 00:29:06.000 256 33423.20 558.03 2287.44 31.83 2014-09-13 00:29:07.000 256 33423.20 558.04 2287.41 31.83 2014-09-13 00:29:08.000 256 33423.19 558.06 2287.48 31.83 2014-09-13 00:29:09.000 256 33423.25 558.06 2287.42 31.83 2014-09-13 00:29:10.000 256 33423.28 558.07 2287.44 31.83 2014-09-13 00:29:11.000 256 33423.22 558.09 2287.40 31.83 2014-09-13 00:29:12.000 256 33423.32 558.03 2287.42 31.83 2014-09-13 00:29:13.000 256 33423.28 558.03 2287.48 31.83 2014-09-13 00:29:13.000 256 33423.36 558.06 2287.45 31.83 2014-09-13 00:29:15.000 256 33423.35 558.07 2287.47 31.83 2014-09-13 00:29:16.000 256 33423.32 558.04 2287.43 31.83 2014-09-13 00:29:17.000 256 33423.37 558.03 2287.42 31.83 2014-09-13 00:29:18.000 256 33423.44 558.02 2287.37 31.83 2014-09-13 00:29:19.000 256 33423.42 558.02 2287.43 31.83 2014-09-13 00:29:20.000 256 33423.44 558.00 2287.41 31.83 2014-09-13 00:29:21.000 256 33423.44 558.03 2287.47 31.83 2014-09-13 00:29:22.000 256 33423.50 558.02 2287.43 31.83 2014-09-13 00:29:23.000 256 33423.45 557.96 2287.49 31.83 2014-09-13 00:29:24.000 256 33423.47 557.98 2287.51 31.83 2014-09-13 00:29:25.000 256 33423.48 557.97 2287.49 31.83 2014-09-13 00:29:26.000 256 33423.52 557.96 2287.44 31.83 2014-09-13 00:29:27.000 256 33423.57 557.99 2287.46 31.83 2014-09-13 00:29:28.000 256 33423.51 558.00 2287.50 31.83 2014-09-13 00:29:29.000 256 33423.57 558.00 2287.52 31.83 2014-09-13 00:29:30.000 256 33423.57 558.00 2287.49 31.83 2014-09-13 00:29:31.000 256 33423.58 558.00 2287.45 31.83 2014-09-13 00:29:32.000 256 33423.69 557.98 2287.43 31.83 2014-09-13 00:29:33.000 256 33423.64 558.00 2287.57 31.83 2014-09-13 00:29:34.000 256 33423.53 557.99 2287.44 31.83 2014-09-13 00:29:35.000 256 33423.70 558.00 2287.49 31.83 2014-09-13 00:29:36.000 256 33423.63 557.94 2287.47 31.83 2014-09-13 00:29:37.000 256 33423.63 557.93 2287.46 31.83 2014-09-13 00:29:38.000 256 33423.53 558.01 2287.44 31.83 2014-09-13 00:29:39.000 256 33423.54 557.94 2287.44 31.83 2014-09-13 00:29:40.000 256 33423.58 557.97 2287.57 31.83 2014-09-13 00:29:41.000 256 33423.64 557.95 2287.51 31.83 2014-09-13 00:29:42.000 256 33423.55 557.92 2287.38 31.83 2014-09-13 00:29:43.000 256 33423.53 557.89 2287.45 31.83 2014-09-13 00:29:44.000 256 33423.54 557.97 2287.43 31.83 2014-09-13 00:29:45.000 256 33423.59 557.98 2287.54 31.83 2014-09-13 00:29:46.000 256 33423.51 557.98 2287.43 31.83 2014-09-13 00:29:47.000 256 33423.48 557.96 2287.55 31.83 2014-09-13 00:29:48.000 256 33423.44 557.97 2287.57 31.83 2014-09-13 00:29:49.000 256 33423.48 557.99 2287.53 31.83 2014-09-13 00:29:50.000 256 33423.49 557.98 2287.44 31.83 2014-09-13 00:29:51.000 256 33423.36 557.94 2287.61 31.83 2014-09-13 00:29:52.000 256 33423.45 557.97 2287.50 31.83 2014-09-13 00:29:53.000 256 33423.37 558.03 2287.60 31.83 2014-09-13 00:29:54.000 256 33423.40 558.00 2287.51 31.83 2014-09-13 00:29:54.000 256 33423.28 557.98 2287.63 31.83 2014-09-13 00:29:56.000 256 33423.33 558.02 2287.53 31.83 2014-09-13 00:29:57.000 256 33423.26 557.98 2287.67 31.83 2014-09-13 00:29:58.000 256 33423.29 557.98 2287.58 31.83 2014-09-13 00:29:59.000 256 33423.23 557.89 2287.65 31.83 2014-09-13 00:30:00.000 256 33423.14 557.98 2287.61 31.83 2014-09-13 00:30:01.000 256 33423.15 557.94 2287.62 31.83 2014-09-13 00:30:02.000 256 33423.11 557.95 2287.73 31.83 2014-09-13 00:30:03.000 256 33423.07 557.98 2287.66 31.83 2014-09-13 00:30:04.000 256 33423.02 557.96 2287.70 31.83 2014-09-13 00:30:05.000 256 33423.02 557.93 2287.73 31.83 2014-09-13 00:30:06.000 256 33423.04 557.96 2287.69 31.83 2014-09-13 00:30:07.000 256 33422.98 557.93 2287.78 31.83 2014-09-13 00:30:07.000 256 33422.94 557.95 2287.79 31.83 2014-09-13 00:30:09.000 256 33422.92 557.92 2287.76 31.83 2014-09-13 00:30:10.000 256 33423.05 557.92 2287.73 31.83 2014-09-13 00:30:11.000 256 33422.80 557.90 2287.78 31.83 2014-09-13 00:30:12.000 256 33422.82 557.90 2287.76 31.83 2014-09-13 00:30:13.000 256 33422.77 557.90 2287.75 31.83 2014-09-13 00:30:14.000 256 33422.85 557.84 2287.78 31.83 2014-09-13 00:30:15.000 256 33422.82 557.90 2287.79 31.83 2014-09-13 00:30:16.000 256 33422.82 557.85 2287.76 31.83 2014-09-13 00:30:17.000 256 33422.71 557.85 2287.81 31.83 2014-09-13 00:30:18.000 256 33422.69 557.85 2287.81 31.83 2014-09-13 00:30:19.000 256 33422.70 557.83 2287.87 31.83 2014-09-13 00:30:20.000 256 33422.65 557.80 2287.89 31.83 2014-09-13 00:30:21.000 256 33422.60 557.87 2287.86 31.83 2014-09-13 00:30:22.000 256 33422.58 557.83 2287.88 31.83 2014-09-13 00:30:23.000 256 33422.56 557.77 2287.84 31.83 2014-09-13 00:30:24.000 256 33422.52 557.79 2287.82 31.83 2014-09-13 00:30:25.000 256 33422.57 557.78 2287.86 31.83 2014-09-13 00:30:26.000 256 33422.51 557.80 2287.87 31.83 2014-09-13 00:30:27.000 256 33422.53 557.75 2287.96 31.83 2014-09-13 00:30:28.000 256 33422.46 557.75 2287.85 31.83 2014-09-13 00:30:29.000 256 33422.43 557.75 2287.91 31.83 2014-09-13 00:30:30.000 256 33422.54 557.70 2287.96 31.83 2014-09-13 00:30:31.000 256 33422.49 557.71 2287.96 31.83 2014-09-13 00:30:32.000 256 33422.38 557.74 2287.90 31.83 2014-09-13 00:30:33.000 256 33422.43 557.73 2287.95 31.83 2014-09-13 00:30:34.000 256 33422.45 557.69 2288.03 31.83 2014-09-13 00:30:35.000 256 33422.35 557.70 2288.01 31.83 2014-09-13 00:30:36.000 256 33422.43 557.67 2287.81 31.83 2014-09-13 00:30:37.000 256 33422.33 557.69 2287.88 31.83 2014-09-13 00:30:38.000 256 33422.32 557.70 2287.97 31.83 2014-09-13 00:30:39.000 256 33422.32 557.70 2287.99 31.83 2014-09-13 00:30:40.000 256 33422.36 557.66 2288.10 31.83 2014-09-13 00:30:41.000 256 33422.25 557.66 2287.98 31.83 2014-09-13 00:30:42.000 256 33422.28 557.65 2287.95 31.83 2014-09-13 00:30:43.000 256 33422.24 557.63 2287.93 31.83 2014-09-13 00:30:44.000 256 33422.23 557.58 2287.96 31.83 2014-09-13 00:30:45.000 256 33422.30 557.59 2287.94 31.83 2014-09-13 00:30:46.000 256 33422.32 557.56 2287.95 31.83 2014-09-13 00:30:47.000 256 33422.26 557.58 2288.00 31.83 2014-09-13 00:30:48.000 256 33422.28 557.59 2288.02 31.83 2014-09-13 00:30:48.000 256 33422.17 557.54 2288.04 31.83 2014-09-13 00:30:50.000 256 33422.33 557.57 2287.97 31.83 2014-09-13 00:30:51.000 256 33422.24 557.54 2287.91 31.83 2014-09-13 00:30:52.000 256 33422.22 557.49 2288.03 31.83 2014-09-13 00:30:53.000 256 33422.24 557.50 2288.00 31.83 2014-09-13 00:30:54.000 256 33422.25 557.49 2287.94 31.83 2014-09-13 00:30:55.000 256 33422.29 557.44 2287.97 31.83 2014-09-13 00:30:56.000 256 33422.25 557.48 2287.95 31.83 2014-09-13 00:30:57.000 256 33422.17 557.42 2288.04 31.83 2014-09-13 00:30:58.000 256 33422.17 557.43 2287.94 31.83 2014-09-13 00:30:59.000 256 33422.30 557.42 2287.97 31.83 2014-09-13 00:31:00.000 256 33422.36 557.45 2288.02 31.83 2014-09-13 00:31:01.000 256 33422.38 557.43 2288.03 31.83 2014-09-13 00:31:01.000 256 33422.32 557.41 2287.89 31.83 2014-09-13 00:31:03.000 256 33422.37 557.44 2288.01 31.83 2014-09-13 00:31:04.000 256 33422.32 557.39 2287.89 31.83 2014-09-13 00:31:05.000 256 33422.39 557.40 2287.92 31.83 2014-09-13 00:31:06.000 256 33422.24 557.36 2288.00 31.83 2014-09-13 00:31:07.000 256 33422.27 557.37 2287.97 31.83 2014-09-13 00:31:08.000 256 33422.38 557.39 2287.98 31.83 2014-09-13 00:31:09.000 256 33422.45 557.38 2287.88 31.83 2014-09-13 00:31:10.000 256 33422.41 557.38 2287.95 31.83 2014-09-13 00:31:11.000 256 33422.54 557.40 2287.92 31.83 2014-09-13 00:31:12.000 256 33422.42 557.38 2287.90 31.83 2014-09-13 00:31:13.000 256 33422.44 557.38 2287.91 31.83 2014-09-13 00:31:14.000 256 33422.49 557.30 2287.86 31.83 2014-09-13 00:31:15.000 256 33422.52 557.31 2287.87 31.83 2014-09-13 00:31:16.000 256 33422.61 557.31 2287.86 31.83 2014-09-13 00:31:17.000 256 33422.46 557.30 2287.93 31.83 2014-09-13 00:31:18.000 256 33422.43 557.31 2287.91 31.83 2014-09-13 00:31:19.000 256 33422.48 557.31 2287.95 31.83 2014-09-13 00:31:20.000 256 33422.52 557.31 2287.91 31.83 2014-09-13 00:31:21.000 256 33422.49 557.28 2287.96 31.83 2014-09-13 00:31:22.000 256 33422.51 557.31 2287.91 31.83 2014-09-13 00:31:23.000 256 33422.59 557.32 2287.85 31.83 2014-09-13 00:31:24.000 256 33422.63 557.32 2287.80 31.83 2014-09-13 00:31:25.000 256 33422.62 557.32 2287.84 31.83 2014-09-13 00:31:26.000 256 33422.64 557.33 2287.85 31.83 2014-09-13 00:31:27.000 256 33422.68 557.30 2287.91 31.83 2014-09-13 00:31:28.000 256 33422.70 557.27 2287.85 31.83 2014-09-13 00:31:29.000 256 33422.54 557.29 2287.92 31.83 2014-09-13 00:31:30.000 256 33422.65 557.32 2287.84 31.83 2014-09-13 00:31:31.000 256 33422.68 557.31 2287.86 31.83 2014-09-13 00:31:32.000 256 33422.71 557.29 2287.81 31.83 2014-09-13 00:31:33.000 256 33422.71 557.33 2287.86 31.83 2014-09-13 00:31:34.000 256 33422.58 557.32 2287.87 31.83 2014-09-13 00:31:35.000 256 33422.79 557.31 2287.70 31.83 2014-09-13 00:31:36.000 256 33422.67 557.36 2287.76 31.83 2014-09-13 00:31:37.000 256 33422.65 557.34 2287.77 31.83 2014-09-13 00:31:38.000 256 33422.62 557.32 2287.79 31.83 2014-09-13 00:31:39.000 256 33422.64 557.37 2287.84 31.83 2014-09-13 00:31:40.000 256 33422.60 557.38 2287.82 31.83 2014-09-13 00:31:41.000 256 33422.76 557.30 2287.81 31.83 2014-09-13 00:31:42.000 256 33422.75 557.34 2287.76 31.83 2014-09-13 00:31:42.000 256 33422.68 557.31 2287.71 31.83 2014-09-13 00:31:44.000 256 33422.68 557.34 2287.87 31.83 2014-09-13 00:31:45.000 256 33422.66 557.30 2287.78 31.83 2014-09-13 00:31:46.000 256 33422.71 557.32 2287.84 31.83 2014-09-13 00:31:47.000 256 33422.74 557.37 2287.76 31.83 2014-09-13 00:31:48.000 256 33422.74 557.38 2287.82 31.83 2014-09-13 00:31:49.000 256 33422.77 557.36 2287.80 31.83 2014-09-13 00:31:50.000 256 33422.77 557.33 2287.79 31.83 2014-09-13 00:31:51.000 256 33422.83 557.34 2287.75 31.83 2014-09-13 00:31:52.000 256 33422.75 557.34 2287.81 31.83 2014-09-13 00:31:53.000 256 33422.74 557.36 2287.74 31.83 2014-09-13 00:31:54.000 256 33422.83 557.39 2287.81 31.83 2014-09-13 00:31:55.000 256 33422.85 557.36 2287.79 31.83 2014-09-13 00:31:55.000 256 33422.83 557.39 2287.78 31.83 2014-09-13 00:31:57.000 256 33422.95 557.37 2287.74 31.83 2014-09-13 00:31:58.000 256 33422.78 557.32 2287.80 31.83 2014-09-13 00:31:59.000 256 33422.90 557.36 2287.76 31.83 2014-09-13 00:32:00.000 256 33422.94 557.40 2287.82 31.83 2014-09-13 00:32:01.000 256 33422.90 557.34 2287.81 31.83 2014-09-13 00:32:02.000 256 33422.98 557.32 2287.75 31.83 2014-09-13 00:32:03.000 256 33422.92 557.35 2287.76 31.83 2014-09-13 00:32:04.000 256 33423.06 557.29 2287.76 31.83 2014-09-13 00:32:05.000 256 33422.96 557.37 2287.75 31.83 2014-09-13 00:32:06.000 256 33423.14 557.33 2287.88 31.83 2014-09-13 00:32:07.000 256 33423.12 557.36 2287.76 31.83 2014-09-13 00:32:08.000 256 33423.12 557.34 2287.74 31.83 2014-09-13 00:32:09.000 256 33423.21 557.38 2287.78 31.83 2014-09-13 00:32:10.000 256 33423.15 557.41 2287.81 31.83 2014-09-13 00:32:11.000 256 33423.18 557.43 2287.70 31.83 2014-09-13 00:32:12.000 256 33423.35 557.34 2287.89 31.83 2014-09-13 00:32:13.000 256 33423.32 557.34 2287.83 31.83 2014-09-13 00:32:14.000 256 33423.21 557.36 2287.76 31.83 2014-09-13 00:32:15.000 256 33423.29 557.36 2287.78 31.83 2014-09-13 00:32:16.000 256 33423.39 557.33 2287.64 31.83 2014-09-13 00:32:17.000 256 33423.35 557.36 2287.69 31.83 2014-09-13 00:32:18.000 256 33423.45 557.34 2287.75 31.83 2014-09-13 00:32:19.000 256 33423.42 557.35 2287.72 31.83 2014-09-13 00:32:20.000 256 33423.46 557.35 2287.75 31.83 2014-09-13 00:32:21.000 256 33423.49 557.37 2287.71 31.83 2014-09-13 00:32:22.000 256 33423.54 557.35 2287.64 31.83 2014-09-13 00:32:23.000 256 33423.46 557.38 2287.64 31.83 2014-09-13 00:32:24.000 256 33423.52 557.34 2287.70 31.83 2014-09-13 00:32:25.000 256 33423.49 557.36 2287.66 31.83 2014-09-13 00:32:26.000 256 33423.54 557.44 2287.67 31.83 2014-09-13 00:32:27.000 256 33423.53 557.43 2287.68 31.83 2014-09-13 00:32:28.000 256 33423.53 557.43 2287.64 31.83 2014-09-13 00:32:29.000 256 33423.61 557.41 2287.58 31.83 2014-09-13 00:32:30.000 256 33423.75 557.40 2287.70 31.83 2014-09-13 00:32:31.000 256 33423.63 557.36 2287.71 31.83 2014-09-13 00:32:32.000 256 33423.66 557.38 2287.70 31.83 2014-09-13 00:32:33.000 256 33423.62 557.44 2287.59 31.83 2014-09-13 00:32:34.000 256 33423.60 557.42 2287.66 31.83 2014-09-13 00:32:35.000 256 33423.78 557.45 2287.66 31.83 2014-09-13 00:32:36.000 256 33423.85 557.45 2287.60 31.83 2014-09-13 00:32:36.000 256 33423.80 557.41 2287.63 31.83 2014-09-13 00:32:38.000 256 33423.83 557.41 2287.62 31.83 2014-09-13 00:32:39.000 256 33423.88 557.49 2287.74 31.83 2014-09-13 00:32:40.000 256 33423.94 557.44 2287.67 31.83 2014-09-13 00:32:41.000 256 33423.87 557.43 2287.58 31.83 2014-09-13 00:32:42.000 256 33423.97 557.42 2287.64 31.83 2014-09-13 00:32:43.000 256 33423.95 557.42 2287.59 31.83 2014-09-13 00:32:44.000 256 33424.06 557.45 2287.68 31.83 2014-09-13 00:32:45.000 256 33424.13 557.47 2287.57 31.83 2014-09-13 00:32:46.000 256 33424.14 557.48 2287.55 31.83 2014-09-13 00:32:47.000 256 33424.10 557.45 2287.55 31.83 2014-09-13 00:32:48.000 256 33424.21 557.50 2287.57 31.83 2014-09-13 00:32:49.000 256 33424.14 557.50 2287.51 31.83 2014-09-13 00:32:49.000 256 33424.22 557.55 2287.55 31.83 2014-09-13 00:32:51.000 256 33424.25 557.56 2287.60 31.83 2014-09-13 00:32:52.000 256 33424.27 557.55 2287.59 31.83 2014-09-13 00:32:53.000 256 33424.21 557.60 2287.60 31.83 2014-09-13 00:32:54.000 256 33424.30 557.59 2287.61 31.83 2014-09-13 00:32:55.000 256 33424.27 557.60 2287.59 31.83 2014-09-13 00:32:56.000 256 33424.37 557.56 2287.46 31.83 2014-09-13 00:32:57.000 256 33424.31 557.62 2287.59 31.83 2014-09-13 00:32:58.000 256 33424.27 557.56 2287.59 31.83 2014-09-13 00:32:59.000 256 33424.45 557.55 2287.56 31.83 2014-09-13 00:33:00.000 256 33424.47 557.58 2287.51 31.83 2014-09-13 00:33:01.000 256 33424.46 557.60 2287.47 31.83 2014-09-13 00:33:02.000 256 33424.45 557.65 2287.58 31.83 2014-09-13 00:33:03.000 256 33424.43 557.59 2287.52 31.83 2014-09-13 00:33:04.000 256 33424.57 557.58 2287.59 31.83 2014-09-13 00:33:05.000 256 33424.51 557.64 2287.54 31.83 2014-09-13 00:33:06.000 256 33424.69 557.69 2287.57 31.83 2014-09-13 00:33:07.000 256 33424.69 557.66 2287.54 31.83 2014-09-13 00:33:08.000 256 33424.74 557.66 2287.45 31.83 2014-09-13 00:33:09.000 256 33424.71 557.63 2287.55 31.83 2014-09-13 00:33:10.000 256 33424.76 557.60 2287.57 31.83 2014-09-13 00:33:11.000 256 33424.82 557.63 2287.59 31.83 2014-09-13 00:33:12.000 256 33424.75 557.59 2287.53 31.83 2014-09-13 00:33:13.000 256 33424.79 557.59 2287.53 31.83 2014-09-13 00:33:14.000 256 33424.92 557.59 2287.54 31.83 2014-09-13 00:33:15.000 256 33424.94 557.60 2287.54 31.83 2014-09-13 00:33:16.000 256 33424.92 557.61 2287.47 31.83 2014-09-13 00:33:17.000 256 33424.98 557.63 2287.57 31.83 2014-09-13 00:33:18.000 256 33425.09 557.65 2287.60 31.83 2014-09-13 00:33:19.000 256 33425.02 557.59 2287.50 31.83 2014-09-13 00:33:20.000 256 33425.07 557.60 2287.57 31.83 2014-09-13 00:33:21.000 256 33425.12 557.52 2287.51 31.83 2014-09-13 00:33:22.000 256 33425.15 557.57 2287.60 31.83 2014-09-13 00:33:23.000 256 33425.13 557.52 2287.55 31.83 2014-09-13 00:33:24.000 256 33425.17 557.52 2287.43 31.83 2014-09-13 00:33:25.000 256 33425.22 557.55 2287.45 31.83 2014-09-13 00:33:26.000 256 33425.32 557.54 2287.44 31.83 2014-09-13 00:33:27.000 256 33425.35 557.52 2287.47 31.83 2014-09-13 00:33:28.000 256 33425.38 557.50 2287.45 31.83 2014-09-13 00:33:29.000 256 33425.38 557.50 2287.43 31.83 2014-09-13 00:33:30.000 256 33425.44 557.48 2287.48 31.83 2014-09-13 00:33:30.000 256 33425.54 557.48 2287.51 31.83 2014-09-13 00:33:32.000 256 33425.61 557.50 2287.47 31.83 2014-09-13 00:33:33.000 256 33425.61 557.41 2287.39 31.83 2014-09-13 00:33:34.000 256 33425.63 557.41 2287.42 31.83 2014-09-13 00:33:35.000 256 33425.65 557.43 2287.48 31.83 2014-09-13 00:33:36.000 256 33425.71 557.38 2287.44 31.83 2014-09-13 00:33:37.000 256 33425.68 557.41 2287.40 31.83 2014-09-13 00:33:38.000 256 33425.75 557.42 2287.34 31.83 2014-09-13 00:33:39.000 256 33425.75 557.43 2287.36 31.83 2014-09-13 00:33:40.000 256 33425.64 557.45 2287.34 31.83 2014-09-13 00:33:41.000 256 33425.81 557.48 2287.34 31.83 2014-09-13 00:33:42.000 256 33425.72 557.47 2287.32 31.83 2014-09-13 00:33:43.000 256 33425.71 557.46 2287.35 31.83 2014-09-13 00:33:43.000 256 33425.75 557.50 2287.31 31.83 2014-09-13 00:33:45.000 256 33425.84 557.50 2287.34 31.83 2014-09-13 00:33:46.000 256 33425.79 557.55 2287.24 31.83 2014-09-13 00:33:47.000 256 33425.71 557.59 2287.34 31.83 2014-09-13 00:33:48.000 256 33425.92 557.60 2287.30 31.83 2014-09-13 00:33:49.000 256 33425.77 557.59 2287.36 31.83 2014-09-13 00:33:50.000 256 33425.84 557.59 2287.35 31.83 2014-09-13 00:33:51.000 256 33425.78 557.62 2287.39 31.83 2014-09-13 00:33:52.000 256 33425.81 557.59 2287.36 31.83 2014-09-13 00:33:53.000 256 33425.86 557.61 2287.45 31.83 2014-09-13 00:33:54.000 256 33425.92 557.55 2287.35 31.83 2014-09-13 00:33:55.000 256 33425.90 557.55 2287.39 31.83 2014-09-13 00:33:56.000 256 33425.92 557.59 2287.35 31.83 2014-09-13 00:33:57.000 256 33425.90 557.57 2287.38 31.83 2014-09-13 00:33:58.000 256 33425.98 557.59 2287.36 31.83 2014-09-13 00:33:59.000 256 33425.92 557.63 2287.44 31.83 2014-09-13 00:34:00.000 256 33425.93 557.60 2287.39 31.83 2014-09-13 00:34:01.000 256 33426.03 557.63 2287.28 31.83 2014-09-13 00:34:02.000 256 33426.06 557.63 2287.38 31.83 2014-09-13 00:34:03.000 256 33426.12 557.62 2287.41 31.83 2014-09-13 00:34:04.000 256 33426.19 557.63 2287.36 31.83 2014-09-13 00:34:05.000 256 33426.19 557.66 2287.35 31.83 2014-09-13 00:34:06.000 256 33426.27 557.55 2287.47 31.83 2014-09-13 00:34:07.000 256 33426.30 557.52 2287.36 31.83 2014-09-13 00:34:08.000 256 33426.31 557.57 2287.42 31.83 2014-09-13 00:34:09.000 256 33426.40 557.51 2287.43 31.83 2014-09-13 00:34:10.000 256 33426.46 557.48 2287.35 31.83 2014-09-13 00:34:11.000 256 33426.31 557.43 2287.40 31.83 2014-09-13 00:34:12.000 256 33426.54 557.43 2287.42 31.83 2014-09-13 00:34:13.000 256 33426.55 557.44 2287.33 31.83 2014-09-13 00:34:14.000 256 33426.55 557.47 2287.36 31.83 2014-09-13 00:34:15.000 256 33426.61 557.48 2287.45 31.83 2014-09-13 00:34:16.000 256 33426.67 557.45 2287.40 31.83 2014-09-13 00:34:17.000 256 33426.65 557.51 2287.33 31.83 2014-09-13 00:34:18.000 256 33426.74 557.46 2287.35 31.83 2014-09-13 00:34:19.000 256 33426.72 557.44 2287.39 31.83 2014-09-13 00:34:20.000 256 33426.74 557.40 2287.38 31.83 2014-09-13 00:34:21.000 256 33426.68 557.46 2287.38 31.83 2014-09-13 00:34:22.000 256 33426.68 557.47 2287.30 31.83 2014-09-13 00:34:23.000 256 33426.61 557.42 2287.33 31.83 2014-09-13 00:34:24.000 256 33426.44 557.43 2287.34 31.83 2014-09-13 00:34:24.000 256 33426.54 557.46 2287.30 31.83 2014-09-13 00:34:26.000 256 33426.46 557.49 2287.22 31.83 2014-09-13 00:34:27.000 256 33426.40 557.51 2287.36 31.83 2014-09-13 00:34:28.000 256 33426.33 557.52 2287.33 31.83 2014-09-13 00:34:29.000 256 33426.44 557.57 2287.38 31.83 2014-09-13 00:34:30.000 256 33426.33 557.63 2287.34 31.83 2014-09-13 00:34:31.000 256 33426.24 557.63 2287.35 31.83 2014-09-13 00:34:32.000 256 33426.09 557.68 2287.31 31.83 2014-09-13 00:34:33.000 256 33426.06 557.70 2287.41 31.83 2014-09-13 00:34:34.000 256 33426.07 557.78 2287.38 31.83 2014-09-13 00:34:35.000 256 33426.02 557.78 2287.39 31.83 2014-09-13 00:34:36.000 256 33425.87 557.78 2287.35 31.83 2014-09-13 00:34:37.000 256 33425.84 557.83 2287.44 31.83 2014-09-13 00:34:37.000 256 33425.84 557.80 2287.41 31.83 2014-09-13 00:34:39.000 256 33425.71 557.82 2287.51 31.83 2014-09-13 00:34:40.000 256 33425.64 557.86 2287.46 31.83 2014-09-13 00:34:41.000 256 33425.63 557.84 2287.51 31.83 2014-09-13 00:34:42.000 256 33425.57 557.81 2287.59 31.83 2014-09-13 00:34:43.000 256 33425.46 557.84 2287.63 31.83 2014-09-13 00:34:44.000 256 33425.48 557.83 2287.61 31.83 2014-09-13 00:34:45.000 256 33425.45 557.87 2287.59 31.83 2014-09-13 00:34:46.000 256 33425.52 557.85 2287.67 31.83 2014-09-13 00:34:47.000 256 33425.43 557.93 2287.66 31.83 2014-09-13 00:34:48.000 256 33425.57 557.89 2287.67 31.83 2014-09-13 00:34:49.000 256 33425.48 557.93 2287.71 31.83 2014-09-13 00:34:50.000 256 33425.52 557.91 2287.73 31.83 2014-09-13 00:34:51.000 256 33425.52 557.94 2287.74 31.83 2014-09-13 00:34:52.000 256 33425.50 557.92 2287.80 31.83 2014-09-13 00:34:53.000 256 33425.60 557.92 2287.74 31.83 2014-09-13 00:34:54.000 256 33425.59 557.89 2287.72 31.83 2014-09-13 00:34:55.000 256 33425.68 557.89 2287.81 31.83 2014-09-13 00:34:56.000 256 33425.80 557.85 2287.81 31.83 2014-09-13 00:34:57.000 256 33425.86 557.92 2287.84 31.83 2014-09-13 00:34:58.000 256 33425.99 557.87 2287.86 31.83 2014-09-13 00:34:59.000 256 33426.08 557.92 2287.82 31.83 2014-09-13 00:35:00.000 256 33426.30 557.86 2287.89 31.83 2014-09-13 00:35:01.000 256 33426.26 557.84 2287.85 31.83 2014-09-13 00:35:02.000 256 33426.42 557.77 2287.91 31.83 2014-09-13 00:35:03.000 256 33426.40 557.76 2287.85 31.83 2014-09-13 00:35:04.000 256 33426.41 557.71 2287.87 31.83 2014-09-13 00:35:05.000 256 33426.52 557.62 2287.86 31.83 2014-09-13 00:35:06.000 256 33426.69 557.64 2287.73 31.83 2014-09-13 00:35:07.000 256 33426.68 557.63 2287.75 31.83 2014-09-13 00:35:08.000 256 33426.76 557.59 2287.71 31.83 2014-09-13 00:35:09.000 256 33426.79 557.56 2287.69 31.83 2014-09-13 00:35:10.000 256 33426.84 557.49 2287.73 31.83 2014-09-13 00:35:11.000 256 33426.98 557.50 2287.73 31.83 2014-09-13 00:35:12.000 256 33427.01 557.50 2287.73 31.83 2014-09-13 00:35:13.000 256 33427.07 557.53 2287.70 31.83 2014-09-13 00:35:14.000 256 33427.16 557.48 2287.57 31.83 2014-09-13 00:35:15.000 256 33427.12 557.48 2287.55 31.83 2014-09-13 00:35:16.000 256 33427.35 557.41 2287.64 31.83 2014-09-13 00:35:17.000 256 33427.25 557.37 2287.59 31.83 2014-09-13 00:35:18.000 256 33427.27 557.33 2287.55 31.83 2014-09-13 00:35:18.000 256 33427.24 557.31 2287.54 31.83 2014-09-13 00:35:20.000 256 33427.36 557.21 2287.58 31.83 2014-09-13 00:35:21.000 256 33427.48 557.20 2287.54 31.83 2014-09-13 00:35:22.000 256 33427.53 557.15 2287.54 31.83 2014-09-13 00:35:23.000 256 33427.71 557.10 2287.54 31.83 2014-09-13 00:35:24.000 256 33427.83 557.08 2287.60 31.83 2014-09-13 00:35:25.000 256 33427.82 557.04 2287.50 31.83 2014-09-13 00:35:26.000 256 33427.87 557.04 2287.43 31.83 2014-09-13 00:35:27.000 256 33427.95 556.98 2287.38 31.83 2014-09-13 00:35:28.000 256 33428.03 556.95 2287.40 31.83 2014-09-13 00:35:29.000 256 33427.92 556.95 2287.39 31.83 2014-09-13 00:35:30.000 256 33428.18 556.92 2287.29 31.83 2014-09-13 00:35:31.000 256 33428.17 556.88 2287.25 31.83 2014-09-13 00:35:31.000 256 33428.28 556.86 2287.25 31.83 2014-09-13 00:35:33.000 256 33428.29 556.83 2287.20 31.83 2014-09-13 00:35:34.000 256 33428.24 556.86 2287.35 31.83 2014-09-13 00:35:35.000 256 33428.32 556.82 2287.20 31.83 2014-09-13 00:35:36.000 256 33428.53 556.85 2287.15 31.83 2014-09-13 00:35:37.000 256 33428.56 556.87 2287.16 31.83 2014-09-13 00:35:38.000 256 33428.66 556.81 2287.16 31.83 2014-09-13 00:35:39.000 256 33428.75 556.77 2287.25 31.83 2014-09-13 00:35:40.000 256 33428.84 556.76 2287.04 31.83 2014-09-13 00:35:41.000 256 33428.82 556.75 2287.09 31.83 2014-09-13 00:35:42.000 256 33429.01 556.72 2287.12 31.83 2014-09-13 00:35:43.000 256 33428.96 556.70 2287.09 31.83 2014-09-13 00:35:44.000 256 33429.10 556.70 2286.97 31.83 2014-09-13 00:35:45.000 256 33429.16 556.73 2286.99 31.83 2014-09-13 00:35:46.000 256 33429.25 556.73 2287.01 31.83 2014-09-13 00:35:47.000 256 33429.35 556.72 2286.97 31.83 2014-09-13 00:35:48.000 256 33429.35 556.72 2286.88 31.83 2014-09-13 00:35:49.000 256 33429.46 556.70 2286.88 31.83 2014-09-13 00:35:50.000 256 33429.59 556.70 2286.97 31.83 2014-09-13 00:35:51.000 256 33429.71 556.71 2286.89 31.83 2014-09-13 00:35:52.000 256 33429.72 556.80 2286.92 31.83 2014-09-13 00:35:53.000 256 33429.88 556.86 2286.80 31.83 2014-09-13 00:35:54.000 256 33429.93 556.83 2286.82 31.83 2014-09-13 00:35:55.000 256 33430.01 556.85 2286.77 31.83 2014-09-13 00:35:56.000 256 33429.97 556.86 2286.76 31.83 2014-09-13 00:35:57.000 256 33429.97 556.86 2286.79 31.83 2014-09-13 00:35:58.000 256 33429.96 556.89 2286.73 31.83 2014-09-13 00:35:59.000 256 33430.09 556.86 2286.65 31.83 2014-09-13 00:36:00.000 256 33430.14 556.92 2286.64 31.83 2014-09-13 00:36:01.000 256 33430.16 556.92 2286.60 31.83 2014-09-13 00:36:02.000 256 33430.27 556.94 2286.71 31.83 2014-09-13 00:36:03.000 256 33430.31 557.00 2286.71 31.83 2014-09-13 00:36:04.000 256 33430.39 557.03 2286.66 31.83 2014-09-13 00:36:05.000 256 33430.51 557.00 2286.68 31.83 2014-09-13 00:36:06.000 256 33430.70 557.00 2286.68 31.83 2014-09-13 00:36:07.000 256 33430.69 557.00 2286.68 31.83 2014-09-13 00:36:08.000 256 33430.67 556.99 2286.53 31.83 2014-09-13 00:36:09.000 256 33430.83 556.99 2286.61 31.83 2014-09-13 00:36:10.000 256 33430.90 556.98 2286.68 31.83 2014-09-13 00:36:11.000 256 33431.00 556.93 2286.58 31.83 2014-09-13 00:36:12.000 256 33431.14 556.91 2286.61 31.83 2014-09-13 00:36:12.000 256 33431.19 556.88 2286.68 31.83 2014-09-13 00:36:14.000 256 33431.21 556.83 2286.58 31.83 2014-09-13 00:36:15.000 256 33431.33 556.83 2286.48 31.83 2014-09-13 00:36:16.000 256 33431.44 556.77 2286.57 31.83 2014-09-13 00:36:17.000 256 33431.67 556.71 2286.61 31.83 2014-09-13 00:36:18.000 256 33431.84 556.72 2286.66 31.83 2014-09-13 00:36:19.000 256 33431.94 556.68 2286.58 31.83 2014-09-13 00:36:20.000 256 33432.20 556.67 2286.47 31.83 2014-09-13 00:36:21.000 256 33432.38 556.62 2286.54 31.83 2014-09-13 00:36:22.000 256 33432.47 556.62 2286.55 31.83 2014-09-13 00:36:23.000 256 33432.63 556.54 2286.40 31.83 2014-09-13 00:36:24.000 256 33432.53 556.48 2286.41 31.83 2014-09-13 00:36:25.000 256 33432.61 556.42 2286.43 31.83 2014-09-13 00:36:25.000 256 33432.79 556.34 2286.39 31.83 2014-09-13 00:36:27.000 256 33432.98 556.29 2286.38 31.83 2014-09-13 00:36:28.000 256 33432.95 556.18 2286.34 31.83 2014-09-13 00:36:29.000 256 33433.35 556.16 2286.32 31.83 2014-09-13 00:36:30.000 256 33433.60 556.15 2286.27 31.83 2014-09-13 00:36:31.000 256 33433.59 556.15 2286.27 31.83 2014-09-13 00:36:32.000 256 33433.97 556.09 2286.25 31.83 2014-09-13 00:36:33.000 256 33434.22 556.04 2286.17 31.83 2014-09-13 00:36:34.000 256 33434.40 555.99 2286.18 31.83 2014-09-13 00:36:35.000 256 33434.51 555.94 2286.11 31.83 2014-09-13 00:36:36.000 256 33434.72 555.87 2286.09 31.83 2014-09-13 00:36:37.000 256 33434.78 555.80 2286.02 31.83 2014-09-13 00:36:38.000 256 33434.84 555.66 2285.86 31.83 2014-09-13 00:36:39.000 256 33434.90 555.60 2285.90 31.83 2014-09-13 00:36:40.000 256 33434.93 555.54 2285.84 31.83 2014-09-13 00:36:41.000 256 33434.91 555.55 2285.76 31.83 2014-09-13 00:36:42.000 256 33434.95 555.49 2285.70 31.83 2014-09-13 00:36:43.000 256 33434.95 555.52 2285.65 31.83 2014-09-13 00:36:44.000 256 33435.06 555.66 2285.67 31.83 2014-09-13 00:36:45.000 256 33435.19 555.80 2285.61 31.83 2014-09-13 00:36:46.000 256 33435.21 555.86 2285.65 31.83 2014-09-13 00:36:47.000 256 33435.39 555.97 2285.55 31.83 2014-09-13 00:36:48.000 256 33435.40 556.12 2285.53 31.83 2014-09-13 00:36:49.000 256 33435.35 556.12 2285.54 31.83 2014-09-13 00:36:50.000 256 33435.44 556.15 2285.52 31.83 2014-09-13 00:36:51.000 256 33435.49 556.17 2285.47 31.83 2014-09-13 00:36:52.000 256 33435.44 556.10 2285.50 31.83 2014-09-13 00:36:53.000 256 33435.47 556.07 2285.53 31.83 2014-09-13 00:36:54.000 256 33435.47 556.05 2285.51 31.83 2014-09-13 00:36:55.000 256 33435.48 556.04 2285.55 31.83 2014-09-13 00:36:56.000 256 33435.60 556.10 2285.55 31.83 2014-09-13 00:36:57.000 256 33435.55 556.05 2285.52 31.83 2014-09-13 00:36:58.000 256 33435.62 556.06 2285.47 31.83 2014-09-13 00:36:59.000 256 33435.62 556.09 2285.41 31.83 2014-09-13 00:37:00.000 256 33435.68 556.18 2285.49 31.83 2014-09-13 00:37:01.000 256 33435.71 556.20 2285.50 31.83 2014-09-13 00:37:02.000 256 33435.65 556.22 2285.54 31.83 2014-09-13 00:37:03.000 256 33435.72 556.32 2285.55 31.83 2014-09-13 00:37:04.000 256 33435.76 556.34 2285.55 31.83 2014-09-13 00:37:05.000 256 33435.77 556.39 2285.49 31.83 2014-09-13 00:37:06.000 256 33435.75 556.42 2285.58 31.83 2014-09-13 00:37:06.000 256 33435.77 556.41 2285.62 31.83 2014-09-13 00:37:08.000 256 33435.86 556.44 2285.55 31.83 2014-09-13 00:37:09.000 256 33435.80 556.48 2285.57 31.83 2014-09-13 00:37:10.000 256 33435.77 556.46 2285.62 31.83 2014-09-13 00:37:11.000 256 33435.79 556.45 2285.65 31.83 2014-09-13 00:37:12.000 256 33435.89 556.38 2285.69 31.83 2014-09-13 00:37:13.000 256 33435.84 556.40 2285.71 31.83 2014-09-13 00:37:14.000 256 33435.95 556.36 2285.77 31.83 2014-09-13 00:37:15.000 256 33436.04 556.33 2285.72 31.83 2014-09-13 00:37:16.000 256 33436.10 556.32 2285.74 31.83 2014-09-13 00:37:17.000 256 33436.25 556.29 2285.79 31.83 2014-09-13 00:37:18.000 256 33436.31 556.31 2285.81 31.83 2014-09-13 00:37:19.000 256 33436.51 556.31 2285.81 31.83 2014-09-13 00:37:19.000 256 33436.52 556.22 2285.83 31.83 2014-09-13 00:37:21.000 256 33436.67 556.21 2285.83 31.83 2014-09-13 00:37:22.000 256 33436.68 556.19 2285.85 31.83 2014-09-13 00:37:23.000 256 33436.92 556.14 2285.85 31.83 2014-09-13 00:37:24.000 256 33437.00 556.00 2285.87 31.83 2014-09-13 00:37:25.000 256 33437.07 555.96 2285.83 31.83 2014-09-13 00:37:26.000 256 33437.09 555.88 2285.84 31.83 2014-09-13 00:37:27.000 256 33437.25 555.81 2285.85 31.83 2014-09-13 00:37:28.000 256 33437.23 555.78 2285.75 31.83 2014-09-13 00:37:29.000 256 33437.36 555.77 2285.78 31.83 2014-09-13 00:37:30.000 256 33437.49 555.73 2285.75 31.83 2014-09-13 00:37:31.000 256 33437.38 555.71 2285.81 31.83 2014-09-13 00:37:32.000 256 33437.49 555.73 2285.83 31.83 2014-09-13 00:37:33.000 256 33437.58 555.64 2285.74 31.83 2014-09-13 00:37:34.000 256 33437.45 555.72 2285.74 31.83 2014-09-13 00:37:35.000 256 33437.72 555.70 2285.79 31.83 2014-09-13 00:37:36.000 256 33437.75 555.69 2285.75 31.83 2014-09-13 00:37:37.000 256 33437.57 555.66 2285.71 31.83 2014-09-13 00:37:38.000 256 33437.75 555.70 2285.73 31.83 2014-09-13 00:37:39.000 256 33437.85 555.74 2285.83 31.83 2014-09-13 00:37:40.000 256 33437.79 555.73 2285.69 31.83 2014-09-13 00:37:41.000 256 33437.90 555.68 2285.73 31.83 2014-09-13 00:37:42.000 256 33437.84 555.65 2285.68 31.83 2014-09-13 00:37:43.000 256 33437.85 555.61 2285.64 31.83 2014-09-13 00:37:44.000 256 33438.02 555.59 2285.76 31.83 2014-09-13 00:37:45.000 256 33437.93 555.59 2285.67 31.83 2014-09-13 00:37:46.000 256 33437.94 555.48 2285.68 31.83 2014-09-13 00:37:47.000 256 33437.96 555.46 2285.68 31.83 2014-09-13 00:37:48.000 256 33438.17 555.42 2285.73 31.83 2014-09-13 00:37:49.000 256 33438.25 555.42 2285.72 31.83 2014-09-13 00:37:50.000 256 33438.25 555.47 2285.66 31.83 2014-09-13 00:37:51.000 256 33438.45 555.46 2285.63 31.83 2014-09-13 00:37:52.000 256 33438.41 555.53 2285.73 31.83 2014-09-13 00:37:53.000 256 33438.31 555.55 2285.62 31.83 2014-09-13 00:37:54.000 256 33438.49 555.53 2285.62 31.83 2014-09-13 00:37:55.000 256 33438.44 555.52 2285.61 31.83 2014-09-13 00:37:56.000 256 33438.40 555.59 2285.58 31.83 2014-09-13 00:37:57.000 256 33438.46 555.53 2285.71 31.83 2014-09-13 00:37:58.000 256 33438.53 555.53 2285.66 31.83 2014-09-13 00:37:59.000 256 33438.40 555.53 2285.61 31.83 2014-09-13 00:38:00.000 256 33438.55 555.50 2285.69 31.83 2014-09-13 00:38:00.000 256 33438.48 555.49 2285.72 31.83 2014-09-13 00:38:02.000 256 33438.62 555.55 2285.77 31.83 2014-09-13 00:38:03.000 256 33438.52 555.56 2285.70 31.83 2014-09-13 00:38:04.000 256 33438.59 555.62 2285.72 31.83 2014-09-13 00:38:05.000 256 33438.57 555.65 2285.75 31.83 2014-09-13 00:38:06.000 256 33438.58 555.73 2285.71 31.83 2014-09-13 00:38:07.000 256 33438.52 555.72 2285.70 31.83 2014-09-13 00:38:08.000 256 33438.46 555.74 2285.78 31.83 2014-09-13 00:38:09.000 256 33438.50 555.76 2285.71 31.83 2014-09-13 00:38:10.000 256 33438.50 555.78 2285.73 31.83 2014-09-13 00:38:11.000 256 33438.67 555.77 2285.81 31.83 2014-09-13 00:38:12.000 256 33438.62 555.73 2285.84 31.83 2014-09-13 00:38:13.000 256 33438.62 555.73 2285.81 31.83 2014-09-13 00:38:13.000 256 33438.69 555.71 2285.85 31.83 2014-09-13 00:38:15.000 256 33438.72 555.71 2285.86 31.83 2014-09-13 00:38:16.000 256 33438.76 555.74 2285.89 31.83 2014-09-13 00:38:17.000 256 33438.74 555.74 2285.93 31.83 2014-09-13 00:38:18.000 256 33438.77 555.78 2285.89 31.83 2014-09-13 00:38:19.000 256 33438.78 555.75 2285.92 31.83 2014-09-13 00:38:20.000 256 33438.85 555.79 2286.03 31.83 2014-09-13 00:38:21.000 256 33438.81 555.69 2285.97 31.83 2014-09-13 00:38:22.000 256 33438.76 555.74 2285.92 31.83 2014-09-13 00:38:23.000 256 33438.77 555.74 2285.95 31.83 2014-09-13 00:38:24.000 256 33438.91 555.74 2285.98 31.83 2014-09-13 00:38:25.000 256 33438.86 555.73 2286.01 31.83 2014-09-13 00:38:26.000 256 33438.94 555.82 2285.99 31.83 2014-09-13 00:38:27.000 256 33438.93 555.76 2285.99 31.83 2014-09-13 00:38:28.000 256 33438.95 555.78 2286.04 31.83 2014-09-13 00:38:29.000 256 33438.88 555.77 2286.03 31.83 2014-09-13 00:38:30.000 256 33438.87 555.74 2286.03 31.83 2014-09-13 00:38:31.000 256 33438.91 555.74 2286.06 31.83 2014-09-13 00:38:32.000 256 33439.03 555.75 2286.18 31.83 2014-09-13 00:38:33.000 256 33439.02 555.78 2286.21 31.83 2014-09-13 00:38:34.000 256 33439.02 555.74 2286.15 31.83 2014-09-13 00:38:35.000 256 33439.05 555.79 2286.10 31.83 2014-09-13 00:38:36.000 256 33439.17 555.78 2286.12 31.83 2014-09-13 00:38:37.000 256 33439.16 555.74 2286.19 31.83 2014-09-13 00:38:38.000 256 33439.27 555.73 2286.16 31.83 2014-09-13 00:38:39.000 256 33439.29 555.69 2286.23 31.83 2014-09-13 00:38:40.000 256 33439.21 555.67 2286.20 31.83 2014-09-13 00:38:41.000 256 33439.36 555.65 2286.23 31.83 2014-09-13 00:38:42.000 256 33439.48 555.62 2286.23 31.83 2014-09-13 00:38:43.000 256 33439.44 555.62 2286.16 31.83 2014-09-13 00:38:44.000 256 33439.44 555.59 2286.27 31.83 2014-09-13 00:38:45.000 256 33439.50 555.56 2286.27 31.83 2014-09-13 00:38:46.000 256 33439.46 555.56 2286.23 31.83 2014-09-13 00:38:47.000 256 33439.50 555.57 2286.21 31.83 2014-09-13 00:38:48.000 256 33439.54 555.59 2286.34 31.83 2014-09-13 00:38:49.000 256 33439.53 555.57 2286.30 31.83 2014-09-13 00:38:50.000 256 33439.57 555.57 2286.26 31.83 2014-09-13 00:38:51.000 256 33439.54 555.54 2286.29 31.83 2014-09-13 00:38:52.000 256 33439.47 555.55 2286.28 31.83 2014-09-13 00:38:53.000 256 33439.66 555.58 2286.42 31.83 2014-09-13 00:38:54.000 256 33439.59 555.58 2286.27 31.83 2014-09-13 00:38:54.000 256 33439.52 555.62 2286.26 31.83 2014-09-13 00:38:56.000 256 33439.63 555.65 2286.29 31.83 2014-09-13 00:38:57.000 256 33439.52 555.66 2286.30 31.83 2014-09-13 00:38:58.000 256 33439.57 555.66 2286.23 31.83 2014-09-13 00:38:59.000 256 33439.49 555.69 2286.38 31.83 2014-09-13 00:39:00.000 256 33439.51 555.72 2286.45 31.83 2014-09-13 00:39:01.000 256 33439.56 555.74 2286.37 31.83 2014-09-13 00:39:02.000 256 33439.49 555.68 2286.39 31.83 2014-09-13 00:39:03.000 256 33439.49 555.72 2286.36 31.83 2014-09-13 00:39:04.000 256 33439.53 555.74 2286.38 31.83 2014-09-13 00:39:05.000 256 33439.46 555.78 2286.39 31.83 2014-09-13 00:39:06.000 256 33439.41 555.74 2286.43 31.83 2014-09-13 00:39:07.000 256 33439.42 555.78 2286.48 31.83 2014-09-13 00:39:07.000 256 33439.43 555.82 2286.52 31.83 2014-09-13 00:39:09.000 256 33439.44 555.87 2286.60 31.83 2014-09-13 00:39:10.000 256 33439.45 555.82 2286.58 31.83 2014-09-13 00:39:11.000 256 33439.47 555.84 2286.57 31.83 2014-09-13 00:39:12.000 256 33439.53 555.83 2286.62 31.83 2014-09-13 00:39:13.000 256 33439.47 555.81 2286.66 31.83 2014-09-13 00:39:14.000 256 33439.50 555.79 2286.64 31.83 2014-09-13 00:39:15.000 256 33439.47 555.77 2286.71 31.83 2014-09-13 00:39:16.000 256 33439.43 555.78 2286.68 31.83 2014-09-13 00:39:17.000 256 33439.52 555.77 2286.62 31.83 2014-09-13 00:39:18.000 256 33439.48 555.77 2286.74 31.83 2014-09-13 00:39:19.000 256 33439.42 555.76 2286.79 31.83 2014-09-13 00:39:20.000 256 33439.44 555.78 2286.75 31.83 2014-09-13 00:39:21.000 256 33439.48 555.76 2286.76 31.83 2014-09-13 00:39:22.000 256 33439.25 555.77 2286.75 31.83 2014-09-13 00:39:23.000 256 33439.43 555.85 2286.84 31.83 2014-09-13 00:39:24.000 256 33439.30 555.85 2286.74 31.83 2014-09-13 00:39:25.000 256 33439.32 555.88 2286.81 31.83 2014-09-13 00:39:26.000 256 33439.34 555.88 2286.84 31.83 2014-09-13 00:39:27.000 256 33439.34 555.89 2286.96 31.83 2014-09-13 00:39:28.000 256 33439.32 555.92 2286.88 31.83 2014-09-13 00:39:29.000 256 33439.41 555.95 2286.87 31.83 2014-09-13 00:39:30.000 256 33439.34 555.93 2286.97 31.83 2014-09-13 00:39:31.000 256 33439.39 555.91 2286.93 31.83 2014-09-13 00:39:32.000 256 33439.29 555.89 2287.01 31.83 2014-09-13 00:39:33.000 256 33439.36 555.89 2286.98 31.83 2014-09-13 00:39:34.000 256 33439.35 555.85 2287.08 31.83 2014-09-13 00:39:35.000 256 33439.40 555.82 2287.04 31.83 2014-09-13 00:39:36.000 256 33439.30 555.80 2287.04 31.83 2014-09-13 00:39:37.000 256 33439.35 555.77 2287.05 31.83 2014-09-13 00:39:38.000 256 33439.43 555.71 2287.04 31.83 2014-09-13 00:39:39.000 256 33439.43 555.70 2287.10 31.83 2014-09-13 00:39:40.000 256 33439.40 555.70 2287.05 31.83 2014-09-13 00:39:41.000 256 33439.40 555.65 2287.05 31.83 2014-09-13 00:39:42.000 256 33439.53 555.67 2287.06 31.83 2014-09-13 00:39:43.000 256 33439.52 555.63 2287.19 31.83 2014-09-13 00:39:44.000 256 33439.50 555.60 2287.17 31.83 2014-09-13 00:39:45.000 256 33439.48 555.60 2287.16 31.83 2014-09-13 00:39:46.000 256 33439.34 555.57 2287.17 31.83 2014-09-13 00:39:47.000 256 33439.56 555.55 2287.15 31.83 2014-09-13 00:39:48.000 256 33439.44 555.51 2287.25 31.83 2014-09-13 00:39:48.000 256 33439.41 555.50 2287.21 31.83 2014-09-13 00:39:50.000 256 33439.37 555.51 2287.23 31.83 2014-09-13 00:39:51.000 256 33439.43 555.51 2287.28 31.83 2014-09-13 00:39:52.000 256 33439.49 555.51 2287.13 31.83 2014-09-13 00:39:53.000 256 33439.31 555.53 2287.20 31.83 2014-09-13 00:39:54.000 256 33439.37 555.52 2287.20 31.83 2014-09-13 00:39:55.000 256 33439.28 555.54 2287.22 31.83 2014-09-13 00:39:56.000 256 33439.28 555.60 2287.26 31.83 2014-09-13 00:39:57.000 256 33439.24 555.62 2287.28 31.83 2014-09-13 00:39:58.000 256 33439.09 555.56 2287.26 31.83 2014-09-13 00:39:59.000 256 33439.16 555.63 2287.22 31.83 2014-09-13 00:40:00.000 256 33439.16 555.55 2287.36 31.83 2014-09-13 00:40:01.000 256 33438.96 555.58 2287.36 31.83 2014-09-13 00:40:01.000 256 33439.06 555.57 2287.34 31.83 2014-09-13 00:40:03.000 256 33438.94 555.55 2287.32 31.83 2014-09-13 00:40:04.000 256 33438.87 555.56 2287.38 31.83 2014-09-13 00:40:05.000 256 33438.88 555.58 2287.34 31.83 2014-09-13 00:40:06.000 256 33438.86 555.56 2287.32 31.83 2014-09-13 00:40:07.000 256 33438.82 555.53 2287.39 31.83 2014-09-13 00:40:08.000 256 33438.88 555.56 2287.41 31.83 2014-09-13 00:40:09.000 256 33438.97 555.57 2287.45 31.83 2014-09-13 00:40:10.000 256 33438.93 555.53 2287.41 31.83 2014-09-13 00:40:11.000 256 33438.96 555.51 2287.53 31.83 2014-09-13 00:40:12.000 256 33439.06 555.47 2287.50 31.83 2014-09-13 00:40:13.000 256 33438.90 555.41 2287.52 31.83 2014-09-13 00:40:14.000 256 33438.96 555.45 2287.54 31.83 2014-09-13 00:40:15.000 256 33438.99 555.43 2287.55 31.83 2014-09-13 00:40:16.000 256 33439.03 555.42 2287.57 31.83 2014-09-13 00:40:17.000 256 33439.07 555.40 2287.61 31.83 2014-09-13 00:40:18.000 256 33439.03 555.38 2287.48 31.83 2014-09-13 00:40:19.000 256 33438.97 555.37 2287.53 31.83 2014-09-13 00:40:20.000 256 33439.09 555.37 2287.60 31.83 2014-09-13 00:40:21.000 256 33439.04 555.37 2287.66 31.83 2014-09-13 00:40:22.000 256 33439.05 555.31 2287.57 31.83 2014-09-13 00:40:23.000 256 33439.01 555.31 2287.60 31.83 2014-09-13 00:40:24.000 256 33438.91 555.35 2287.57 31.83 2014-09-13 00:40:25.000 256 33438.97 555.31 2287.54 31.83 2014-09-13 00:40:26.000 256 33439.06 555.32 2287.64 31.83 2014-09-13 00:40:27.000 256 33438.98 555.37 2287.60 31.83 2014-09-13 00:40:28.000 256 33438.96 555.28 2287.64 31.83 2014-09-13 00:40:29.000 256 33438.99 555.35 2287.54 31.83 2014-09-13 00:40:30.000 256 33438.85 555.34 2287.62 31.83 2014-09-13 00:40:31.000 256 33438.81 555.32 2287.59 31.83 2014-09-13 00:40:32.000 256 33438.76 555.34 2287.70 31.83 2014-09-13 00:40:33.000 256 33438.72 555.31 2287.69 31.83 2014-09-13 00:40:34.000 256 33438.64 555.34 2287.69 31.83 2014-09-13 00:40:35.000 256 33438.74 555.39 2287.53 31.83 2014-09-13 00:40:36.000 256 33438.53 555.38 2287.65 31.83 2014-09-13 00:40:37.000 256 33438.52 555.37 2287.65 31.83 2014-09-13 00:40:38.000 256 33438.45 555.44 2287.75 31.83 2014-09-13 00:40:39.000 256 33438.48 555.44 2287.66 31.83 2014-09-13 00:40:40.000 256 33438.44 555.46 2287.62 31.83 2014-09-13 00:40:41.000 256 33438.48 555.46 2287.70 31.83 2014-09-13 00:40:42.000 256 33438.40 555.53 2287.78 31.83 2014-09-13 00:40:42.000 256 33438.34 555.53 2287.76 31.83 2014-09-13 00:40:44.000 256 33438.23 555.54 2287.81 31.83 2014-09-13 00:40:45.000 256 33438.21 555.57 2287.86 31.83 2014-09-13 00:40:46.000 256 33438.28 555.57 2287.81 31.83 2014-09-13 00:40:47.000 256 33438.26 555.60 2287.86 31.83 2014-09-13 00:40:48.000 256 33438.14 555.60 2287.88 31.83 2014-09-13 00:40:49.000 256 33438.06 555.57 2287.89 31.83 2014-09-13 00:40:50.000 256 33438.11 555.56 2287.92 31.83 2014-09-13 00:40:51.000 256 33438.05 555.55 2287.98 31.83 2014-09-13 00:40:52.000 256 33438.15 555.62 2287.94 31.83 2014-09-13 00:40:53.000 256 33438.02 555.60 2287.97 31.83 2014-09-13 00:40:54.000 256 33437.95 555.61 2287.98 31.83 2014-09-13 00:40:55.000 256 33437.91 555.56 2287.92 31.83 2014-09-13 00:40:55.000 256 33437.95 555.55 2287.95 31.83 2014-09-13 00:40:57.000 256 33437.85 555.64 2287.95 31.83 2014-09-13 00:40:58.000 256 33437.82 555.59 2287.95 31.83 2014-09-13 00:40:59.000 256 33437.70 555.62 2288.08 31.83 2014-09-13 00:41:00.000 256 33437.72 555.64 2288.10 31.83 2014-09-13 00:41:01.000 256 33437.70 555.62 2288.05 31.83 2014-09-13 00:41:02.000 256 33437.79 555.62 2288.17 31.83 2014-09-13 00:41:03.000 256 33437.73 555.65 2288.10 31.83 2014-09-13 00:41:04.000 256 33437.58 555.64 2288.08 31.83 2014-09-13 00:41:05.000 256 33437.66 555.59 2288.20 31.83 2014-09-13 00:41:06.000 256 33437.54 555.57 2288.22 31.83 2014-09-13 00:41:07.000 256 33437.57 555.60 2288.20 31.83 2014-09-13 00:41:08.000 256 33437.60 555.63 2288.16 31.83 2014-09-13 00:41:09.000 256 33437.49 555.61 2288.26 31.83 2014-09-13 00:41:10.000 256 33437.54 555.62 2288.18 31.83 2014-09-13 00:41:11.000 256 33437.62 555.62 2288.22 31.83 2014-09-13 00:41:12.000 256 33437.46 555.64 2288.31 31.83 2014-09-13 00:41:13.000 256 33437.52 555.65 2288.28 31.83 2014-09-13 00:41:14.000 256 33437.48 555.61 2288.28 31.83 2014-09-13 00:41:15.000 256 33437.45 555.63 2288.34 31.83 2014-09-13 00:41:16.000 256 33437.44 555.60 2288.35 31.83 2014-09-13 00:41:17.000 256 33437.53 555.59 2288.27 31.83 2014-09-13 00:41:18.000 256 33437.42 555.58 2288.28 31.83 2014-09-13 00:41:19.000 256 33437.54 555.55 2288.29 31.83 2014-09-13 00:41:20.000 256 33437.50 555.55 2288.31 31.83 2014-09-13 00:41:21.000 256 33437.51 555.53 2288.31 31.83 2014-09-13 00:41:22.000 256 33437.53 555.52 2288.29 31.83 2014-09-13 00:41:23.000 256 33437.58 555.47 2288.43 31.83 2014-09-13 00:41:24.000 256 33437.59 555.53 2288.31 31.83 2014-09-13 00:41:25.000 256 33437.64 555.50 2288.34 31.83 2014-09-13 00:41:26.000 256 33437.63 555.50 2288.40 31.83 2014-09-13 00:41:27.000 256 33437.66 555.52 2288.32 31.83 2014-09-13 00:41:28.000 256 33437.57 555.52 2288.37 31.83 2014-09-13 00:41:29.000 256 33437.53 555.48 2288.35 31.83 2014-09-13 00:41:30.000 256 33437.56 555.48 2288.28 31.83 2014-09-13 00:41:31.000 256 33437.64 555.49 2288.26 31.83 2014-09-13 00:41:32.000 256 33437.56 555.49 2288.27 31.83 2014-09-13 00:41:33.000 256 33437.65 555.50 2288.33 31.83 2014-09-13 00:41:34.000 256 33437.68 555.51 2288.29 31.83 2014-09-13 00:41:35.000 256 33437.70 555.47 2288.20 31.83 2014-09-13 00:41:36.000 256 33437.72 555.43 2288.32 31.83 2014-09-13 00:41:36.000 256 33437.71 555.46 2288.28 31.83 2014-09-13 00:41:38.000 256 33437.69 555.46 2288.24 31.83 2014-09-13 00:41:39.000 256 33437.73 555.48 2288.26 31.83 2014-09-13 00:41:40.000 256 33437.72 555.41 2288.20 31.83 2014-09-13 00:41:41.000 256 33437.66 555.44 2288.29 31.83 2014-09-13 00:41:42.000 256 33437.76 555.41 2288.31 31.83 2014-09-13 00:41:43.000 256 33437.82 555.39 2288.26 31.83 2014-09-13 00:41:44.000 256 33437.77 555.41 2288.32 31.83 2014-09-13 00:41:45.000 256 33437.79 555.41 2288.25 31.83 2014-09-13 00:41:46.000 256 33437.81 555.41 2288.32 31.83 2014-09-13 00:41:47.000 256 33437.67 555.42 2288.28 31.83 2014-09-13 00:41:48.000 256 33437.69 555.38 2288.26 31.83 2014-09-13 00:41:49.000 256 33437.75 555.45 2288.22 31.83 2014-09-13 00:41:49.000 256 33437.74 555.43 2288.26 31.83 2014-09-13 00:41:51.000 256 33437.75 555.51 2288.22 31.83 2014-09-13 00:41:52.000 256 33437.73 555.48 2288.29 31.83 2014-09-13 00:41:53.000 256 33437.66 555.50 2288.29 31.83 2014-09-13 00:41:54.000 256 33437.72 555.49 2288.30 31.83 2014-09-13 00:41:55.000 256 33437.81 555.50 2288.28 31.83 2014-09-13 00:41:56.000 256 33437.82 555.48 2288.28 31.83 2014-09-13 00:41:57.000 256 33437.81 555.54 2288.20 31.83 2014-09-13 00:41:58.000 256 33437.84 555.50 2288.30 31.83 2014-09-13 00:41:59.000 256 33437.90 555.48 2288.18 31.83 2014-09-13 00:42:00.000 256 33437.81 555.50 2288.19 31.83 2014-09-13 00:42:01.000 256 33437.72 555.48 2288.30 31.83 2014-09-13 00:42:02.000 256 33437.88 555.44 2288.33 31.83 2014-09-13 00:42:03.000 256 33437.94 555.47 2288.19 31.83 2014-09-13 00:42:04.000 256 33438.03 555.47 2288.28 31.83 2014-09-13 00:42:05.000 256 33438.00 555.43 2288.30 31.83 2014-09-13 00:42:06.000 256 33438.06 555.45 2288.28 31.83 2014-09-13 00:42:07.000 256 33438.07 555.41 2288.22 31.83 2014-09-13 00:42:08.000 256 33438.05 555.41 2288.25 31.83 2014-09-13 00:42:09.000 256 33438.18 555.48 2288.25 31.83 2014-09-13 00:42:10.000 256 33438.14 555.52 2288.31 31.83 2014-09-13 00:42:11.000 256 33438.16 555.50 2288.19 31.83 2014-09-13 00:42:12.000 256 33438.15 555.55 2288.21 31.83 2014-09-13 00:42:13.000 256 33438.20 555.53 2288.22 31.83 2014-09-13 00:42:14.000 256 33438.23 555.54 2288.24 31.83 2014-09-13 00:42:15.000 256 33438.24 555.54 2288.19 31.83 2014-09-13 00:42:16.000 256 33438.25 555.53 2288.23 31.83 2014-09-13 00:42:17.000 256 33438.22 555.56 2288.15 31.83 2014-09-13 00:42:18.000 256 33438.26 555.55 2288.20 31.83 2014-09-13 00:42:19.000 256 33438.26 555.57 2288.15 31.83 2014-09-13 00:42:20.000 256 33438.33 555.58 2288.18 31.83 2014-09-13 00:42:21.000 256 33438.29 555.66 2288.19 31.83 2014-09-13 00:42:22.000 256 33438.34 555.68 2288.16 31.83 2014-09-13 00:42:23.000 256 33438.36 555.63 2288.22 31.83 2014-09-13 00:42:24.000 256 33438.28 555.71 2288.22 31.83 2014-09-13 00:42:25.000 256 33438.36 555.69 2288.04 31.83 2014-09-13 00:42:26.000 256 33438.28 555.70 2288.11 31.83 2014-09-13 00:42:27.000 256 33438.22 555.70 2288.16 31.83 2014-09-13 00:42:28.000 256 33438.24 555.74 2288.20 31.83 2014-09-13 00:42:29.000 256 33438.34 555.75 2288.13 31.83 2014-09-13 00:42:30.000 256 33438.18 555.79 2288.16 31.83 2014-09-13 00:42:30.000 256 33438.24 555.84 2288.12 31.83 2014-09-13 00:42:32.000 256 33438.31 555.83 2288.19 31.83 2014-09-13 00:42:33.000 256 33438.43 555.84 2288.15 31.83 2014-09-13 00:42:34.000 256 33438.35 555.86 2288.08 31.83 2014-09-13 00:42:35.000 256 33438.35 555.84 2288.18 31.83 2014-09-13 00:42:36.000 256 33438.39 555.90 2288.19 31.83 2014-09-13 00:42:37.000 256 33438.33 555.92 2288.22 31.83 2014-09-13 00:42:38.000 256 33438.35 555.94 2288.24 31.83 2014-09-13 00:42:39.000 256 33438.38 555.89 2288.24 31.83 2014-09-13 00:42:40.000 256 33438.32 555.88 2288.15 31.83 2014-09-13 00:42:41.000 256 33438.31 555.96 2288.24 31.83 2014-09-13 00:42:42.000 256 33438.33 555.94 2288.21 31.83 2014-09-13 00:42:43.000 256 33438.31 555.99 2288.23 31.83 2014-09-13 00:42:43.000 256 33438.30 556.03 2288.25 31.83 2014-09-13 00:42:45.000 256 33438.32 556.02 2288.36 31.83 2014-09-13 00:42:46.000 256 33438.44 556.12 2288.31 31.83 2014-09-13 00:42:47.000 256 33438.31 556.13 2288.31 31.83 2014-09-13 00:42:48.000 256 33438.25 556.13 2288.30 31.83 2014-09-13 00:42:49.000 256 33438.32 556.12 2288.34 31.83 2014-09-13 00:42:50.000 256 33438.28 556.11 2288.31 31.83 2014-09-13 00:42:51.000 256 33438.26 556.16 2288.28 31.83 2014-09-13 00:42:52.000 256 33438.23 556.16 2288.32 31.83 2014-09-13 00:42:53.000 256 33438.19 556.16 2288.34 31.83 2014-09-13 00:42:54.000 256 33438.21 556.18 2288.33 31.83 2014-09-13 00:42:55.000 256 33438.42 556.21 2288.33 31.83 2014-09-13 00:42:56.000 256 33438.26 556.22 2288.31 31.83 2014-09-13 00:42:57.000 256 33438.26 556.27 2288.36 31.83 2014-09-13 00:42:58.000 256 33438.26 556.27 2288.29 31.83 2014-09-13 00:42:59.000 256 33438.25 556.22 2288.38 31.83 2014-09-13 00:43:00.000 256 33438.25 556.26 2288.39 31.84 2014-09-13 00:43:01.000 256 33438.24 556.28 2288.44 31.83 2014-09-13 00:43:02.000 256 33438.22 556.29 2288.43 31.83 2014-09-13 00:43:03.000 256 33438.21 556.20 2288.39 31.83 2014-09-13 00:43:04.000 256 33438.28 556.23 2288.37 31.83 2014-09-13 00:43:05.000 256 33438.29 556.24 2288.41 31.84 2014-09-13 00:43:06.000 256 33438.33 556.23 2288.45 31.83 2014-09-13 00:43:07.000 256 33438.32 556.22 2288.43 31.84 2014-09-13 00:43:08.000 256 33438.26 556.20 2288.49 31.84 2014-09-13 00:43:09.000 256 33438.31 556.24 2288.47 31.84 2014-09-13 00:43:10.000 256 33438.35 556.21 2288.48 31.84 2014-09-13 00:43:11.000 256 33438.36 556.21 2288.41 31.84 2014-09-13 00:43:12.000 256 33438.29 556.27 2288.40 31.84 2014-09-13 00:43:13.000 256 33438.40 556.23 2288.45 31.84 2014-09-13 00:43:14.000 256 33438.37 556.22 2288.42 31.84 2014-09-13 00:43:15.000 256 33438.40 556.22 2288.50 31.84 2014-09-13 00:43:16.000 256 33438.47 556.22 2288.41 31.84 2014-09-13 00:43:17.000 256 33438.45 556.21 2288.38 31.83 2014-09-13 00:43:18.000 256 33438.57 556.17 2288.44 31.84 2014-09-13 00:43:19.000 256 33438.61 556.17 2288.45 31.84 2014-09-13 00:43:20.000 256 33438.56 556.17 2288.38 31.84 2014-09-13 00:43:21.000 256 33438.61 556.20 2288.46 31.84 2014-09-13 00:43:22.000 256 33438.66 556.17 2288.47 31.84 2014-09-13 00:43:23.000 256 33438.71 556.20 2288.47 31.84 2014-09-13 00:43:24.000 256 33438.81 556.14 2288.42 31.83 2014-09-13 00:43:24.000 256 33438.81 556.16 2288.38 31.84 2014-09-13 00:43:26.000 256 33438.82 556.19 2288.40 31.84 2014-09-13 00:43:27.000 256 33438.76 556.15 2288.42 31.83 2014-09-13 00:43:28.000 256 33438.82 556.17 2288.41 31.84 2014-09-13 00:43:29.000 256 33438.93 556.10 2288.43 31.84 2014-09-13 00:43:30.000 256 33438.85 556.17 2288.35 31.83 2014-09-13 00:43:31.000 256 33438.82 556.14 2288.43 31.83 2014-09-13 00:43:32.000 256 33438.78 556.10 2288.36 31.83 2014-09-13 00:43:33.000 256 33438.77 556.14 2288.35 31.83 2014-09-13 00:43:34.000 256 33438.82 556.10 2288.35 31.84 2014-09-13 00:43:35.000 256 33438.85 556.14 2288.37 31.84 2014-09-13 00:43:36.000 256 33438.63 556.14 2288.30 31.84 2014-09-13 00:43:37.000 256 33438.76 556.14 2288.48 31.83 2014-09-13 00:43:37.000 256 33438.65 556.13 2288.40 31.84 2014-09-13 00:43:39.000 256 33438.73 556.21 2288.43 31.83 2014-09-13 00:43:40.000 256 33438.64 556.23 2288.45 31.84 2014-09-13 00:43:41.000 256 33438.64 556.20 2288.37 31.83 2014-09-13 00:43:42.000 256 33438.78 556.18 2288.37 31.83 2014-09-13 00:43:43.000 256 33438.68 556.20 2288.39 31.83 2014-09-13 00:43:44.000 256 33438.77 556.18 2288.36 31.83 2014-09-13 00:43:45.000 256 33438.72 556.24 2288.39 31.83 2014-09-13 00:43:46.000 256 33438.68 556.23 2288.57 31.83 2014-09-13 00:43:47.000 256 33438.71 556.23 2288.45 31.83 2014-09-13 00:43:48.000 256 33438.71 556.21 2288.45 31.83 2014-09-13 00:43:49.000 256 33438.81 556.24 2288.40 31.83 2014-09-13 00:43:50.000 256 33438.81 556.21 2288.39 31.83 2014-09-13 00:43:51.000 256 33438.93 556.20 2288.37 31.83 2014-09-13 00:43:52.000 256 33438.85 556.19 2288.40 31.84 2014-09-13 00:43:53.000 256 33438.91 556.18 2288.41 31.83 2014-09-13 00:43:54.000 256 33438.84 556.15 2288.49 31.84 2014-09-13 00:43:55.000 256 33439.02 556.16 2288.43 31.83 2014-09-13 00:43:56.000 256 33439.01 556.18 2288.35 31.83 2014-09-13 00:43:57.000 256 33439.08 556.14 2288.46 31.83 2014-09-13 00:43:58.000 256 33439.18 556.10 2288.39 31.83 2014-09-13 00:43:59.000 256 33439.14 556.10 2288.40 31.83 2014-09-13 00:44:00.000 256 33439.16 556.12 2288.34 31.83 2014-09-13 00:44:01.000 256 33439.31 556.07 2288.32 31.83 2014-09-13 00:44:02.000 256 33439.21 556.07 2288.40 31.83 2014-09-13 00:44:03.000 256 33439.26 556.06 2288.44 31.83 2014-09-13 00:44:04.000 256 33439.26 556.07 2288.44 31.83 2014-09-13 00:44:05.000 256 33439.20 556.03 2288.26 31.83 2014-09-13 00:44:06.000 256 33439.26 556.02 2288.35 31.83 2014-09-13 00:44:07.000 256 33439.28 556.01 2288.29 31.83 2014-09-13 00:44:08.000 256 33439.38 556.01 2288.37 31.83 2014-09-13 00:44:09.000 256 33439.34 555.99 2288.33 31.83 2014-09-13 00:44:10.000 256 33439.51 556.02 2288.28 31.83 2014-09-13 00:44:11.000 256 33439.46 556.05 2288.30 31.83 2014-09-13 00:44:12.000 256 33439.65 555.96 2288.32 31.83 2014-09-13 00:44:13.000 256 33439.58 556.01 2288.28 31.83 2014-09-13 00:44:14.000 256 33439.53 555.97 2288.29 31.83 2014-09-13 00:44:15.000 256 33439.64 555.97 2288.29 31.83 2014-09-13 00:44:16.000 256 33439.64 555.99 2288.22 31.83 2014-09-13 00:44:17.000 256 33439.64 556.00 2288.17 31.83 2014-09-13 00:44:18.000 256 33439.60 556.00 2288.24 31.83 2014-09-13 00:44:18.000 256 33439.67 555.96 2288.16 31.83 2014-09-13 00:44:20.000 256 33439.74 555.95 2288.19 31.83 2014-09-13 00:44:21.000 256 33439.70 555.96 2288.22 31.83 2014-09-13 00:44:22.000 256 33439.72 555.95 2288.10 31.83 2014-09-13 00:44:23.000 256 33439.76 555.99 2288.16 31.83 2014-09-13 00:44:24.000 256 33439.65 555.93 2288.23 31.83 2014-09-13 00:44:25.000 256 33439.67 555.90 2288.16 31.83 2014-09-13 00:44:26.000 256 33439.72 555.87 2288.16 31.83 2014-09-13 00:44:27.000 256 33439.66 555.89 2288.25 31.83 2014-09-13 00:44:28.000 256 33439.71 555.91 2288.18 31.83 2014-09-13 00:44:29.000 256 33439.74 555.89 2288.28 31.83 2014-09-13 00:44:30.000 256 33439.72 555.91 2288.16 31.83 2014-09-13 00:44:31.000 256 33439.71 555.88 2288.18 31.83 2014-09-13 00:44:31.000 256 33439.72 555.90 2288.10 31.83 2014-09-13 00:44:33.000 256 33439.79 555.91 2288.12 31.83 2014-09-13 00:44:34.000 256 33439.79 555.94 2288.17 31.83 2014-09-13 00:44:35.000 256 33439.89 555.92 2288.02 31.83 2014-09-13 00:44:36.000 256 33439.78 555.97 2288.14 31.83 2014-09-13 00:44:37.000 256 33439.88 555.96 2288.14 31.83 2014-09-13 00:44:38.000 256 33439.87 555.95 2288.10 31.83 2014-09-13 00:44:39.000 256 33439.90 555.98 2288.15 31.83 2014-09-13 00:44:40.000 256 33439.96 555.98 2288.13 31.83 2014-09-13 00:44:41.000 256 33439.86 555.95 2288.08 31.83 2014-09-13 00:44:42.000 256 33439.99 555.94 2288.13 31.83 2014-09-13 00:44:43.000 256 33440.07 555.94 2288.11 31.83 2014-09-13 00:44:44.000 256 33440.05 555.93 2288.10 31.83 2014-09-13 00:44:45.000 256 33440.08 555.90 2288.16 31.83 2014-09-13 00:44:46.000 256 33440.04 555.95 2288.08 31.83 2014-09-13 00:44:47.000 256 33440.13 555.93 2288.14 31.83 2014-09-13 00:44:48.000 256 33440.16 555.92 2288.14 31.83 2014-09-13 00:44:49.000 256 33440.33 555.92 2288.10 31.83 2014-09-13 00:44:50.000 256 33440.34 555.87 2288.10 31.83 2014-09-13 00:44:51.000 256 33440.36 555.89 2288.12 31.83 2014-09-13 00:44:52.000 256 33440.39 555.83 2288.09 31.83 2014-09-13 00:44:53.000 256 33440.44 555.82 2288.11 31.83 2014-09-13 00:44:54.000 256 33440.46 555.82 2288.06 31.83 2014-09-13 00:44:55.000 256 33440.61 555.80 2288.11 31.83 2014-09-13 00:44:56.000 256 33440.61 555.79 2288.08 31.83 2014-09-13 00:44:57.000 256 33440.70 555.84 2288.11 31.83 2014-09-13 00:44:58.000 256 33440.75 555.79 2288.13 31.83 2014-09-13 00:44:59.000 256 33440.78 555.75 2288.10 31.83 2014-09-13 00:45:00.000 256 33440.82 555.77 2288.06 31.83 2014-09-13 00:45:01.000 256 33440.87 555.79 2287.98 31.83 2014-09-13 00:45:02.000 256 33440.87 555.79 2287.96 31.83 2014-09-13 00:45:03.000 256 33440.90 555.71 2287.86 31.83 2014-09-13 00:45:04.000 256 33440.92 555.77 2287.97 31.83 2014-09-13 00:45:05.000 256 33440.91 555.82 2287.90 31.83 2014-09-13 00:45:06.000 256 33440.87 555.78 2287.86 31.83 2014-09-13 00:45:07.000 256 33440.94 555.80 2287.90 31.83 2014-09-13 00:45:08.000 256 33440.97 555.85 2287.91 31.83 2014-09-13 00:45:09.000 256 33441.02 555.82 2287.90 31.83 2014-09-13 00:45:10.000 256 33441.04 555.87 2287.88 31.83 2014-09-13 00:45:11.000 256 33441.01 555.86 2287.88 31.83 2014-09-13 00:45:12.000 256 33441.07 555.87 2287.92 31.83 2014-09-13 00:45:12.000 256 33441.20 555.89 2287.88 31.83 2014-09-13 00:45:14.000 256 33441.13 555.86 2287.83 31.83 2014-09-13 00:45:15.000 256 33441.20 555.89 2287.86 31.83 2014-09-13 00:45:16.000 256 33441.06 555.90 2287.84 31.83 2014-09-13 00:45:17.000 256 33441.10 555.92 2287.79 31.83 2014-09-13 00:45:18.000 256 33441.14 555.95 2287.88 31.83 2014-09-13 00:45:19.000 256 33441.20 555.87 2287.89 31.83 2014-09-13 00:45:20.000 256 33441.08 555.88 2287.81 31.83 2014-09-13 00:45:21.000 256 33441.17 555.89 2287.86 31.84 2014-09-13 00:45:22.000 256 33441.26 555.89 2287.82 31.83 2014-09-13 00:45:23.000 256 33441.29 555.95 2287.88 31.83 2014-09-13 00:45:24.000 256 33441.24 555.92 2287.82 31.84 2014-09-13 00:45:25.000 256 33441.33 555.95 2287.85 31.84 2014-09-13 00:45:25.000 256 33441.38 555.95 2287.84 31.83 2014-09-13 00:45:27.000 256 33441.47 555.94 2287.83 31.84 2014-09-13 00:45:28.000 256 33441.45 555.92 2287.91 31.84 2014-09-13 00:45:29.000 256 33441.46 555.99 2287.84 31.84 2014-09-13 00:45:30.000 256 33441.60 555.90 2287.85 31.84 2014-09-13 00:45:31.000 256 33441.74 555.94 2287.86 31.84 2014-09-13 00:45:32.000 256 33441.79 555.92 2287.85 31.84 2014-09-13 00:45:33.000 256 33441.83 555.91 2287.83 31.83 2014-09-13 00:45:34.000 256 33441.85 555.89 2287.82 31.84 2014-09-13 00:45:35.000 256 33441.85 555.84 2287.85 31.83 2014-09-13 00:45:36.000 256 33441.84 555.82 2287.83 31.84 2014-09-13 00:45:37.000 256 33441.96 555.89 2287.66 31.83 2014-09-13 00:45:38.000 256 33442.10 555.87 2287.71 31.83 2014-09-13 00:45:39.000 256 33442.11 555.86 2287.81 31.84 2014-09-13 00:45:40.000 256 33442.21 555.92 2287.82 31.84 2014-09-13 00:45:41.000 256 33442.24 555.87 2287.81 31.84 2014-09-13 00:45:42.000 256 33442.28 555.86 2287.75 31.84 2014-09-13 00:45:43.000 256 33442.32 555.83 2287.80 31.83 2014-09-13 00:45:44.000 256 33442.32 555.82 2287.72 31.84 2014-09-13 00:45:45.000 256 33442.42 555.84 2287.73 31.83 2014-09-13 00:45:46.000 256 33442.32 555.82 2287.67 31.84 2014-09-13 00:45:47.000 256 33442.37 555.78 2287.64 31.84 2014-09-13 00:45:48.000 256 33442.53 555.81 2287.69 31.84 2014-09-13 00:45:49.000 256 33442.55 555.80 2287.72 31.84 2014-09-13 00:45:50.000 256 33442.58 555.81 2287.67 31.84 2014-09-13 00:45:51.000 256 33442.60 555.80 2287.72 31.84 2014-09-13 00:45:52.000 256 33442.60 555.81 2287.69 31.84 2014-09-13 00:45:53.000 256 33442.58 555.84 2287.60 31.84 2014-09-13 00:45:54.000 256 33442.67 555.84 2287.70 31.84 2014-09-13 00:45:55.000 256 33442.66 555.83 2287.72 31.84 2014-09-13 00:45:56.000 256 33442.69 555.88 2287.69 31.84 2014-09-13 00:45:57.000 256 33442.77 555.85 2287.67 31.84 2014-09-13 00:45:58.000 256 33442.84 555.84 2287.67 31.84 2014-09-13 00:45:59.000 256 33442.82 555.84 2287.63 31.84 2014-09-13 00:46:00.000 256 33442.98 555.83 2287.69 31.84 2014-09-13 00:46:01.000 256 33442.94 555.86 2287.60 31.84 2014-09-13 00:46:02.000 256 33442.91 555.84 2287.57 31.84 2014-09-13 00:46:03.000 256 33443.06 555.88 2287.67 31.84 2014-09-13 00:46:04.000 256 33443.13 555.87 2287.67 31.84 2014-09-13 00:46:05.000 256 33443.06 555.82 2287.65 31.84 2014-09-13 00:46:06.000 256 33443.23 555.87 2287.64 31.84 2014-09-13 00:46:06.000 256 33443.28 555.84 2287.72 31.84 2014-09-13 00:46:08.000 256 33443.24 555.83 2287.65 31.84 2014-09-13 00:46:09.000 256 33443.40 555.82 2287.65 31.84 2014-09-13 00:46:10.000 256 33443.40 555.87 2287.60 31.84 2014-09-13 00:46:11.000 256 33443.38 555.78 2287.54 31.84 2014-09-13 00:46:12.000 256 33443.56 555.84 2287.57 31.84 2014-09-13 00:46:13.000 256 33443.65 555.88 2287.55 31.84 2014-09-13 00:46:14.000 256 33443.61 555.89 2287.47 31.84 2014-09-13 00:46:15.000 256 33443.64 555.85 2287.53 31.84 2014-09-13 00:46:16.000 256 33443.79 555.88 2287.53 31.84 2014-09-13 00:46:17.000 256 33443.76 555.83 2287.55 31.84 2014-09-13 00:46:18.000 256 33443.76 555.90 2287.60 31.84 2014-09-13 00:46:19.000 256 33443.78 555.89 2287.60 31.84 2014-09-13 00:46:19.000 256 33443.85 555.88 2287.58 31.84 2014-09-13 00:46:21.000 256 33443.87 555.85 2287.54 31.84 2014-09-13 00:46:22.000 256 33444.00 555.88 2287.51 31.84 2014-09-13 00:46:23.000 256 33444.01 555.88 2287.50 31.84 2014-09-13 00:46:24.000 256 33444.07 555.90 2287.54 31.84 2014-09-13 00:46:25.000 256 33444.16 555.92 2287.41 31.84 2014-09-13 00:46:26.000 256 33444.08 555.93 2287.44 31.84 2014-09-13 00:46:27.000 256 33444.14 555.94 2287.42 31.84 2014-09-13 00:46:28.000 256 33444.21 555.90 2287.47 31.84 2014-09-13 00:46:29.000 256 33444.17 555.93 2287.53 31.84 2014-09-13 00:46:30.000 256 33444.30 555.97 2287.45 31.84 2014-09-13 00:46:31.000 256 33444.31 555.96 2287.42 31.84 2014-09-13 00:46:32.000 256 33444.31 555.97 2287.43 31.84 2014-09-13 00:46:33.000 256 33444.30 555.97 2287.45 31.84 2014-09-13 00:46:34.000 256 33444.34 555.96 2287.51 31.84 2014-09-13 00:46:35.000 256 33444.32 555.99 2287.54 31.84 2014-09-13 00:46:36.000 256 33444.46 556.00 2287.44 31.84 2014-09-13 00:46:37.000 256 33444.45 556.00 2287.40 31.84 2014-09-13 00:46:38.000 256 33444.44 555.99 2287.45 31.84 2014-09-13 00:46:39.000 256 33444.58 556.01 2287.50 31.84 2014-09-13 00:46:40.000 256 33444.55 556.00 2287.39 31.84 2014-09-13 00:46:41.000 256 33444.62 556.01 2287.48 31.84 2014-09-13 00:46:42.000 256 33444.61 556.01 2287.50 31.84 2014-09-13 00:46:43.000 256 33444.78 556.00 2287.53 31.84 2014-09-13 00:46:44.000 256 33444.68 556.03 2287.55 31.84 2014-09-13 00:46:45.000 256 33444.69 556.01 2287.54 31.84 2014-09-13 00:46:46.000 256 33444.80 556.00 2287.51 31.84 2014-09-13 00:46:47.000 256 33444.84 556.00 2287.57 31.84 2014-09-13 00:46:48.000 256 33444.89 556.00 2287.53 31.84 2014-09-13 00:46:49.000 256 33444.94 556.06 2287.58 31.84 2014-09-13 00:46:50.000 256 33444.91 556.05 2287.53 31.84 2014-09-13 00:46:51.000 256 33444.94 556.06 2287.62 31.84 2014-09-13 00:46:52.000 256 33444.94 556.09 2287.48 31.84 2014-09-13 00:46:53.000 256 33444.97 556.05 2287.51 31.84 2014-09-13 00:46:54.000 256 33445.00 556.07 2287.62 31.84 2014-09-13 00:46:55.000 256 33444.97 556.04 2287.52 31.84 2014-09-13 00:46:56.000 256 33445.05 556.05 2287.55 31.84 2014-09-13 00:46:57.000 256 33445.06 556.04 2287.53 31.84 2014-09-13 00:46:58.000 256 33445.08 556.05 2287.53 31.84 2014-09-13 00:46:59.000 256 33445.00 556.07 2287.54 31.84 2014-09-13 00:47:00.000 256 33445.07 556.03 2287.53 31.84 2014-09-13 00:47:00.000 256 33445.07 556.09 2287.63 31.84 2014-09-13 00:47:02.000 256 33445.10 556.09 2287.63 31.84 2014-09-13 00:47:03.000 256 33445.14 556.14 2287.55 31.84 2014-09-13 00:47:04.000 256 33445.15 556.20 2287.59 31.84 2014-09-13 00:47:05.000 256 33445.11 556.21 2287.50 31.84 2014-09-13 00:47:06.000 256 33444.92 556.20 2287.57 31.84 2014-09-13 00:47:07.000 256 33445.04 556.27 2287.54 31.84 2014-09-13 00:47:08.000 256 33445.02 556.27 2287.60 31.84 2014-09-13 00:47:09.000 256 33444.96 556.27 2287.55 31.84 2014-09-13 00:47:10.000 256 33444.97 556.31 2287.66 31.84 2014-09-13 00:47:11.000 256 33444.92 556.29 2287.57 31.84 2014-09-13 00:47:12.000 256 33444.86 556.29 2287.60 31.84 2014-09-13 00:47:13.000 256 33444.87 556.38 2287.62 31.84 2014-09-13 00:47:13.000 256 33444.78 556.33 2287.60 31.84 2014-09-13 00:47:15.000 256 33444.87 556.36 2287.67 31.84 2014-09-13 00:47:16.000 256 33444.86 556.37 2287.67 31.84 2014-09-13 00:47:17.000 256 33444.79 556.40 2287.72 31.84 2014-09-13 00:47:18.000 256 33445.00 556.45 2287.77 31.84 2014-09-13 00:47:19.000 256 33444.85 556.47 2287.74 31.84 2014-09-13 00:47:20.000 256 33444.75 556.50 2287.74 31.84 2014-09-13 00:47:21.000 256 33444.75 556.54 2287.73 31.84 2014-09-13 00:47:22.000 256 33444.81 556.52 2287.81 31.84 2014-09-13 00:47:23.000 256 33444.86 556.53 2287.86 31.84 2014-09-13 00:47:24.000 256 33444.86 556.57 2287.77 31.84 2014-09-13 00:47:25.000 256 33444.81 556.51 2287.84 31.84 2014-09-13 00:47:26.000 256 33444.80 556.47 2287.91 31.84 2014-09-13 00:47:27.000 256 33444.84 556.53 2287.91 31.84 2014-09-13 00:47:28.000 256 33444.84 556.51 2287.91 31.84 2014-09-13 00:47:29.000 256 33444.86 556.54 2287.95 31.84 2014-09-13 00:47:30.000 256 33444.90 556.54 2287.94 31.84 2014-09-13 00:47:31.000 256 33444.84 556.57 2287.91 31.84 2014-09-13 00:47:32.000 256 33444.95 556.54 2287.88 31.84 2014-09-13 00:47:33.000 256 33444.90 556.48 2288.01 31.84 2014-09-13 00:47:34.000 256 33444.89 556.49 2288.01 31.84 2014-09-13 00:47:35.000 256 33444.93 556.48 2287.94 31.84 2014-09-13 00:47:36.000 256 33445.06 556.49 2288.04 31.84 2014-09-13 00:47:37.000 256 33444.94 556.51 2288.10 31.84 2014-09-13 00:47:38.000 256 33445.01 556.50 2288.03 31.84 2014-09-13 00:47:39.000 256 33444.95 556.46 2287.97 31.84 2014-09-13 00:47:40.000 256 33444.98 556.47 2288.10 31.84 2014-09-13 00:47:41.000 256 33444.86 556.45 2288.10 31.84 2014-09-13 00:47:42.000 256 33444.96 556.43 2288.07 31.84 2014-09-13 00:47:43.000 256 33445.02 556.45 2288.07 31.84 2014-09-13 00:47:44.000 256 33445.06 556.42 2288.06 31.84 2014-09-13 00:47:45.000 256 33444.99 556.45 2288.10 31.84 2014-09-13 00:47:46.000 256 33444.99 556.42 2288.06 31.84 2014-09-13 00:47:47.000 256 33445.09 556.48 2288.03 31.84 2014-09-13 00:47:48.000 256 33445.00 556.44 2288.12 31.84 2014-09-13 00:47:49.000 256 33445.16 556.43 2288.08 31.84 2014-09-13 00:47:50.000 256 33445.04 556.44 2288.10 31.84 2014-09-13 00:47:51.000 256 33445.09 556.38 2288.18 31.84 2014-09-13 00:47:52.000 256 33445.09 556.39 2288.07 31.84 2014-09-13 00:47:53.000 256 33445.20 556.38 2288.15 31.84 2014-09-13 00:47:54.000 256 33445.09 556.38 2288.13 31.84 2014-09-13 00:47:54.000 256 33445.14 556.38 2288.12 31.84 2014-09-13 00:47:56.000 256 33445.15 556.38 2288.13 31.84 2014-09-13 00:47:57.000 256 33445.14 556.39 2288.07 31.84 2014-09-13 00:47:58.000 256 33445.21 556.39 2288.19 31.84 2014-09-13 00:47:59.000 256 33445.17 556.38 2288.14 31.84 2014-09-13 00:48:00.000 256 33445.20 556.38 2288.17 31.84 2014-09-13 00:48:01.000 256 33445.17 556.38 2288.09 31.84 2014-09-13 00:48:02.000 256 33445.18 556.38 2288.09 31.84 2014-09-13 00:48:03.000 256 33445.11 556.42 2288.16 31.84 2014-09-13 00:48:04.000 256 33445.22 556.40 2288.18 31.84 2014-09-13 00:48:05.000 256 33445.19 556.38 2288.13 31.84 2014-09-13 00:48:06.000 256 33445.12 556.35 2288.15 31.84 2014-09-13 00:48:07.000 256 33445.20 556.41 2288.21 31.84 2014-09-13 00:48:07.000 256 33445.08 556.41 2288.21 31.84 2014-09-13 00:48:09.000 256 33445.08 556.41 2288.20 31.84 2014-09-13 00:48:10.000 256 33445.04 556.44 2288.24 31.84 2014-09-13 00:48:11.000 256 33444.94 556.51 2288.18 31.84 2014-09-13 00:48:12.000 256 33444.91 556.50 2288.20 31.84 2014-09-13 00:48:13.000 256 33444.99 556.54 2288.28 31.84 2014-09-13 00:48:14.000 256 33444.89 556.53 2288.32 31.84 2014-09-13 00:48:15.000 256 33444.92 556.59 2288.24 31.84 2014-09-13 00:48:16.000 256 33444.94 556.65 2288.22 31.84 2014-09-13 00:48:17.000 256 33444.87 556.67 2288.29 31.84 2014-09-13 00:48:18.000 256 33444.76 556.70 2288.15 31.84 2014-09-13 00:48:19.000 256 33444.90 556.68 2288.28 31.84 2014-09-13 00:48:20.000 256 33444.81 556.71 2288.27 31.84 2014-09-13 00:48:21.000 256 33444.80 556.75 2288.30 31.84 2014-09-13 00:48:22.000 256 33444.83 556.73 2288.38 31.84 2014-09-13 00:48:23.000 256 33444.80 556.67 2288.37 31.84 2014-09-13 00:48:24.000 256 33444.87 556.72 2288.35 31.84 2014-09-13 00:48:25.000 256 33444.97 556.69 2288.30 31.84 2014-09-13 00:48:26.000 256 33444.96 556.71 2288.33 31.84 2014-09-13 00:48:27.000 256 33444.98 556.73 2288.37 31.84 2014-09-13 00:48:28.000 256 33444.92 556.69 2288.44 31.84 2014-09-13 00:48:29.000 256 33445.02 556.68 2288.44 31.84 2014-09-13 00:48:30.000 256 33444.85 556.64 2288.32 31.84 2014-09-13 00:48:31.000 256 33445.02 556.65 2288.52 31.84 2014-09-13 00:48:32.000 256 33445.04 556.68 2288.50 31.84 2014-09-13 00:48:33.000 256 33445.09 556.70 2288.54 31.84 2014-09-13 00:48:34.000 256 33445.12 556.70 2288.53 31.84 2014-09-13 00:48:35.000 256 33445.14 556.71 2288.52 31.84 2014-09-13 00:48:36.000 256 33445.09 556.71 2288.48 31.84 2014-09-13 00:48:37.000 256 33445.14 556.67 2288.51 31.84 2014-09-13 00:48:38.000 256 33445.19 556.65 2288.50 31.84 2014-09-13 00:48:39.000 256 33445.19 556.66 2288.58 31.84 2014-09-13 00:48:40.000 256 33445.30 556.65 2288.50 31.84 2014-09-13 00:48:41.000 256 33445.32 556.63 2288.46 31.84 2014-09-13 00:48:42.000 256 33445.45 556.65 2288.61 31.84 2014-09-13 00:48:43.000 256 33445.49 556.58 2288.43 31.84 2014-09-13 00:48:44.000 256 33445.57 556.54 2288.51 31.84 2014-09-13 00:48:45.000 256 33445.49 556.60 2288.44 31.84 2014-09-13 00:48:46.000 256 33445.67 556.54 2288.49 31.84 2014-09-13 00:48:47.000 256 33445.70 556.60 2288.49 31.84 2014-09-13 00:48:48.000 256 33445.75 556.55 2288.34 31.84 2014-09-13 00:48:48.000 256 33445.69 556.62 2288.36 31.84 2014-09-13 00:48:50.000 256 33445.71 556.59 2288.43 31.84 2014-09-13 00:48:51.000 256 33445.76 556.56 2288.41 31.84 2014-09-13 00:48:52.000 256 33445.89 556.51 2288.38 31.84 2014-09-13 00:48:53.000 256 33445.79 556.57 2288.47 31.84 2014-09-13 00:48:54.000 256 33445.78 556.53 2288.41 31.84 2014-09-13 00:48:55.000 256 33445.83 556.56 2288.47 31.84 2014-09-13 00:48:56.000 256 33445.88 556.54 2288.44 31.84 2014-09-13 00:48:57.000 256 33445.99 556.54 2288.41 31.84 2014-09-13 00:48:58.000 256 33446.05 556.58 2288.37 31.84 2014-09-13 00:48:59.000 256 33446.03 556.57 2288.34 31.84 2014-09-13 00:49:00.000 256 33446.14 556.59 2288.36 31.84 2014-09-13 00:49:01.000 256 33446.15 556.60 2288.30 31.84 2014-09-13 00:49:01.000 256 33446.21 556.57 2288.27 31.84 2014-09-13 00:49:03.000 256 33446.21 556.56 2288.39 31.84 2014-09-13 00:49:04.000 256 33446.19 556.51 2288.25 31.84 2014-09-13 00:49:05.000 256 33446.17 556.57 2288.25 31.84 2014-09-13 00:49:06.000 256 33446.16 556.55 2288.34 31.84 2014-09-13 00:49:07.000 256 33446.30 556.60 2288.33 31.84 2014-09-13 00:49:08.000 256 33446.29 556.60 2288.29 31.84 2014-09-13 00:49:09.000 256 33446.47 556.58 2288.35 31.84 2014-09-13 00:49:10.000 256 33446.39 556.63 2288.26 31.84 2014-09-13 00:49:11.000 256 33446.50 556.59 2288.31 31.84 2014-09-13 00:49:12.000 256 33446.48 556.59 2288.37 31.84 2014-09-13 00:49:13.000 256 33446.58 556.59 2288.31 31.84 2014-09-13 00:49:14.000 256 33446.55 556.58 2288.25 31.84 2014-09-13 00:49:15.000 256 33446.60 556.62 2288.29 31.84 2014-09-13 00:49:16.000 256 33446.64 556.62 2288.16 31.84 2014-09-13 00:49:17.000 256 33446.65 556.67 2288.24 31.84 2014-09-13 00:49:18.000 256 33446.79 556.59 2288.21 31.84 2014-09-13 00:49:19.000 256 33446.89 556.65 2288.23 31.84 2014-09-13 00:49:20.000 256 33446.85 556.64 2288.20 31.84 2014-09-13 00:49:21.000 256 33446.89 556.62 2288.28 31.84 2014-09-13 00:49:22.000 256 33447.06 556.62 2288.19 31.84 2014-09-13 00:49:23.000 256 33446.97 556.66 2288.26 31.84 2014-09-13 00:49:24.000 256 33446.96 556.68 2288.26 31.84 2014-09-13 00:49:25.000 256 33447.10 556.67 2288.23 31.84 2014-09-13 00:49:26.000 256 33447.04 556.67 2288.22 31.84 2014-09-13 00:49:27.000 256 33447.13 556.61 2288.25 31.84 2014-09-13 00:49:28.000 256 33447.17 556.63 2288.22 31.84 2014-09-13 00:49:29.000 256 33447.22 556.65 2288.23 31.84 2014-09-13 00:49:30.000 256 33447.22 556.63 2288.22 31.84 2014-09-13 00:49:31.000 256 33447.28 556.58 2288.24 31.84 2014-09-13 00:49:32.000 256 33447.31 556.59 2288.22 31.84 2014-09-13 00:49:33.000 256 33447.36 556.68 2288.20 31.84 2014-09-13 00:49:34.000 256 33447.39 556.67 2288.24 31.84 2014-09-13 00:49:35.000 256 33447.38 556.70 2288.16 31.84 2014-09-13 00:49:36.000 256 33447.36 556.71 2288.25 31.84 2014-09-13 00:49:37.000 256 33447.47 556.67 2288.23 31.84 2014-09-13 00:49:38.000 256 33447.48 556.70 2288.18 31.84 2014-09-13 00:49:39.000 256 33447.51 556.70 2288.23 31.84 2014-09-13 00:49:40.000 256 33447.54 556.72 2288.16 31.84 2014-09-13 00:49:41.000 256 33447.58 556.68 2288.27 31.84 2014-09-13 00:49:42.000 256 33447.52 556.72 2288.17 31.84 2014-09-13 00:49:42.000 256 33447.73 556.71 2288.12 31.84 2014-09-13 00:49:44.000 256 33447.70 556.70 2288.13 31.84 2014-09-13 00:49:45.000 256 33447.81 556.70 2288.11 31.84 2014-09-13 00:49:46.000 256 33447.71 556.68 2288.11 31.84 2014-09-13 00:49:47.000 256 33447.71 556.70 2288.16 31.84 2014-09-13 00:49:48.000 256 33447.78 556.77 2288.09 31.84 2014-09-13 00:49:49.000 256 33447.76 556.75 2288.04 31.84 2014-09-13 00:49:50.000 256 33447.78 556.79 2288.10 31.84 2014-09-13 00:49:51.000 256 33447.69 556.79 2288.20 31.84 2014-09-13 00:49:52.000 256 33447.73 556.80 2288.16 31.84 2014-09-13 00:49:53.000 256 33447.85 556.81 2288.14 31.84 2014-09-13 00:49:54.000 256 33447.82 556.81 2288.12 31.84 2014-09-13 00:49:55.000 256 33447.82 556.86 2288.15 31.84 2014-09-13 00:49:55.000 256 33447.86 556.86 2288.18 31.84 2014-09-13 00:49:57.000 256 33447.81 556.85 2288.14 31.84 2014-09-13 00:49:58.000 256 33447.85 556.87 2288.13 31.84 2014-09-13 00:49:59.000 256 33447.88 556.89 2288.18 31.84 2014-09-13 00:50:00.000 256 33447.87 556.84 2288.13 31.84 2014-09-13 00:50:01.000 256 33447.89 556.85 2288.07 31.84 2014-09-13 00:50:02.000 256 33447.85 556.87 2288.21 31.84 2014-09-13 00:50:03.000 256 33447.93 556.93 2288.22 31.84 2014-09-13 00:50:04.000 256 33448.04 557.00 2288.18 31.84 2014-09-13 00:50:05.000 256 33448.00 557.02 2288.17 31.84 2014-09-13 00:50:06.000 256 33448.00 557.01 2288.22 31.84 2014-09-13 00:50:07.000 256 33447.98 556.98 2288.20 31.84 2014-09-13 00:50:08.000 256 33447.94 556.95 2288.27 31.84 2014-09-13 00:50:09.000 256 33448.07 557.06 2288.23 31.84 2014-09-13 00:50:10.000 256 33447.93 557.05 2288.25 31.84 2014-09-13 00:50:11.000 256 33448.01 557.05 2288.25 31.84 2014-09-13 00:50:12.000 256 33447.99 557.03 2288.31 31.84 2014-09-13 00:50:13.000 256 33447.93 557.08 2288.26 31.84 2014-09-13 00:50:14.000 256 33447.92 557.05 2288.32 31.84 2014-09-13 00:50:15.000 256 33447.96 557.11 2288.29 31.84 2014-09-13 00:50:16.000 256 33447.87 557.12 2288.18 31.84 2014-09-13 00:50:17.000 256 33447.87 557.15 2288.34 31.84 2014-09-13 00:50:18.000 256 33447.82 557.14 2288.29 31.84 2014-09-13 00:50:19.000 256 33447.85 557.17 2288.24 31.84 2014-09-13 00:50:20.000 256 33447.87 557.18 2288.25 31.84 2014-09-13 00:50:21.000 256 33447.85 557.24 2288.35 31.84 2014-09-13 00:50:22.000 256 33447.81 557.22 2288.35 31.84 2014-09-13 00:50:23.000 256 33447.86 557.23 2288.31 31.84 2014-09-13 00:50:24.000 256 33447.85 557.25 2288.34 31.84 2014-09-13 00:50:25.000 256 33447.75 557.35 2288.48 31.84 2014-09-13 00:50:26.000 256 33447.76 557.36 2288.43 31.84 2014-09-13 00:50:27.000 256 33447.66 557.30 2288.43 31.84 2014-09-13 00:50:28.000 256 33447.79 557.31 2288.44 31.84 2014-09-13 00:50:29.000 256 33447.76 557.30 2288.41 31.84 2014-09-13 00:50:30.000 256 33447.69 557.35 2288.45 31.84 2014-09-13 00:50:31.000 256 33447.69 557.35 2288.46 31.84 2014-09-13 00:50:32.000 256 33447.72 557.34 2288.45 31.84 2014-09-13 00:50:33.000 256 33447.82 557.38 2288.51 31.84 2014-09-13 00:50:34.000 256 33447.87 557.37 2288.54 31.84 2014-09-13 00:50:35.000 256 33447.82 557.37 2288.55 31.84 2014-09-13 00:50:36.000 256 33447.93 557.42 2288.51 31.84 2014-09-13 00:50:36.000 256 33447.88 557.35 2288.60 31.84 2014-09-13 00:50:38.000 256 33447.88 557.35 2288.55 31.84 2014-09-13 00:50:39.000 256 33447.97 557.33 2288.57 31.84 2014-09-13 00:50:40.000 256 33447.94 557.39 2288.65 31.84 2014-09-13 00:50:41.000 256 33447.97 557.35 2288.64 31.84 2014-09-13 00:50:42.000 256 33448.10 557.35 2288.56 31.84 2014-09-13 00:50:43.000 256 33447.97 557.33 2288.54 31.84 2014-09-13 00:50:44.000 256 33448.08 557.34 2288.57 31.84 2014-09-13 00:50:45.000 256 33448.08 557.32 2288.62 31.84 2014-09-13 00:50:46.000 256 33448.13 557.38 2288.63 31.84 2014-09-13 00:50:47.000 256 33448.14 557.33 2288.56 31.84 2014-09-13 00:50:48.000 256 33448.06 557.38 2288.58 31.84 2014-09-13 00:50:49.000 256 33448.15 557.42 2288.60 31.84 2014-09-13 00:50:49.000 256 33448.15 557.41 2288.62 31.84 2014-09-13 00:50:51.000 256 33448.09 557.42 2288.68 31.84 2014-09-13 00:50:52.000 256 33448.06 557.44 2288.66 31.84 2014-09-13 00:50:53.000 256 33448.11 557.44 2288.62 31.84 2014-09-13 00:50:54.000 256 33448.06 557.47 2288.66 31.84 2014-09-13 00:50:55.000 256 33448.11 557.48 2288.68 31.84 2014-09-13 00:50:56.000 256 33448.00 557.48 2288.71 31.84 2014-09-13 00:50:57.000 256 33448.12 557.52 2288.66 31.84 2014-09-13 00:50:58.000 256 33448.16 557.57 2288.69 31.84 2014-09-13 00:50:59.000 256 33448.02 557.59 2288.61 31.84 2014-09-13 00:51:00.000 256 33447.99 557.56 2288.74 31.84 2014-09-13 00:51:01.000 256 33448.00 557.59 2288.69 31.84 2014-09-13 00:51:02.000 256 33447.88 557.59 2288.67 31.84 2014-09-13 00:51:03.000 256 33447.91 557.62 2288.75 31.84 2014-09-13 00:51:04.000 256 33447.91 557.64 2288.76 31.84 2014-09-13 00:51:05.000 256 33447.92 557.68 2288.80 31.84 2014-09-13 00:51:06.000 256 33447.88 557.70 2288.74 31.84 2014-09-13 00:51:07.000 256 33447.88 557.79 2288.82 31.84 2014-09-13 00:51:08.000 256 33447.93 557.77 2288.82 31.84 2014-09-13 00:51:09.000 256 33447.81 557.78 2288.73 31.84 2014-09-13 00:51:10.000 256 33447.73 557.81 2288.82 31.84 2014-09-13 00:51:11.000 256 33447.67 557.87 2288.82 31.84 2014-09-13 00:51:12.000 256 33447.57 557.89 2288.85 31.84 2014-09-13 00:51:13.000 256 33447.59 557.89 2288.85 31.84 2014-09-13 00:51:14.000 256 33447.58 557.90 2288.91 31.84 2014-09-13 00:51:15.000 256 33447.50 557.92 2288.89 31.84 2014-09-13 00:51:16.000 256 33447.48 557.95 2288.99 31.84 2014-09-13 00:51:17.000 256 33447.44 557.95 2288.90 31.84 2014-09-13 00:51:18.000 256 33447.39 557.98 2288.96 31.84 2014-09-13 00:51:19.000 256 33447.49 558.00 2289.10 31.84 2014-09-13 00:51:20.000 256 33447.32 557.99 2289.06 31.84 2014-09-13 00:51:21.000 256 33447.22 558.03 2289.03 31.84 2014-09-13 00:51:22.000 256 33447.27 558.06 2289.14 31.84 2014-09-13 00:51:23.000 256 33447.14 558.11 2289.06 31.84 2014-09-13 00:51:24.000 256 33447.10 558.12 2289.08 31.84 2014-09-13 00:51:25.000 256 33447.18 558.20 2289.06 31.84 2014-09-13 00:51:26.000 256 33447.06 558.19 2289.12 31.84 2014-09-13 00:51:27.000 256 33446.98 558.21 2289.15 31.84 2014-09-13 00:51:28.000 256 33447.02 558.23 2289.23 31.84 2014-09-13 00:51:29.000 256 33447.04 558.26 2289.21 31.84 2014-09-13 00:51:30.000 256 33446.79 558.26 2289.24 31.84 2014-09-13 00:51:30.000 256 33446.82 558.31 2289.28 31.84 2014-09-13 00:51:32.000 256 33446.84 558.32 2289.31 31.84 2014-09-13 00:51:33.000 256 33446.70 558.38 2289.31 31.84 2014-09-13 00:51:34.000 256 33446.66 558.35 2289.31 31.84 2014-09-13 00:51:35.000 256 33446.69 558.39 2289.32 31.84 2014-09-13 00:51:36.000 256 33446.66 558.36 2289.32 31.84 2014-09-13 00:51:37.000 256 33446.48 558.46 2289.40 31.84 2014-09-13 00:51:38.000 256 33446.48 558.46 2289.37 31.84 2014-09-13 00:51:39.000 256 33446.49 558.45 2289.40 31.84 2014-09-13 00:51:40.000 256 33446.37 558.47 2289.43 31.84 2014-09-13 00:51:41.000 256 33446.39 558.46 2289.46 31.84 2014-09-13 00:51:42.000 256 33446.31 558.53 2289.47 31.84 2014-09-13 00:51:43.000 256 33446.26 558.56 2289.50 31.84 2014-09-13 00:51:43.000 256 33446.20 558.55 2289.49 31.84 2014-09-13 00:51:45.000 256 33446.14 558.53 2289.54 31.84 2014-09-13 00:51:46.000 256 33446.16 558.57 2289.57 31.84 2014-09-13 00:51:47.000 256 33446.12 558.58 2289.62 31.84 2014-09-13 00:51:48.000 256 33446.15 558.56 2289.56 31.84 2014-09-13 00:51:49.000 256 33446.07 558.60 2289.65 31.84 2014-09-13 00:51:50.000 256 33446.01 558.61 2289.66 31.84 2014-09-13 00:51:51.000 256 33446.14 558.59 2289.71 31.84 2014-09-13 00:51:52.000 256 33445.97 558.61 2289.65 31.84 2014-09-13 00:51:53.000 256 33446.00 558.65 2289.72 31.84 2014-09-13 00:51:54.000 256 33445.85 558.66 2289.66 31.84 2014-09-13 00:51:55.000 256 33445.89 558.61 2289.82 31.84 2014-09-13 00:51:56.000 256 33445.89 558.58 2289.80 31.84 2014-09-13 00:51:57.000 256 33445.92 558.58 2289.79 31.84 2014-09-13 00:51:58.000 256 33445.99 558.62 2289.80 31.84 2014-09-13 00:51:59.000 256 33445.96 558.57 2289.91 31.84 2014-09-13 00:52:00.000 256 33446.11 558.60 2289.81 31.84 2014-09-13 00:52:01.000 256 33446.09 558.56 2289.83 31.84 2014-09-13 00:52:02.000 256 33446.07 558.57 2289.83 31.84 2014-09-13 00:52:03.000 256 33445.96 558.58 2289.86 31.84 2014-09-13 00:52:04.000 256 33446.03 558.57 2289.77 31.84 2014-09-13 00:52:05.000 256 33445.90 558.58 2289.90 31.84 2014-09-13 00:52:06.000 256 33446.07 558.58 2289.76 31.84 2014-09-13 00:52:07.000 256 33446.05 558.60 2289.92 31.84 2014-09-13 00:52:08.000 256 33446.06 558.60 2289.85 31.84 2014-09-13 00:52:09.000 256 33446.20 558.61 2289.87 31.84 2014-09-13 00:52:10.000 256 33446.16 558.58 2289.93 31.84 2014-09-13 00:52:11.000 256 33446.23 558.61 2289.83 31.84 2014-09-13 00:52:12.000 256 33446.10 558.57 2289.90 31.84 2014-09-13 00:52:13.000 256 33446.14 558.61 2289.93 31.84 2014-09-13 00:52:14.000 256 33446.15 558.60 2289.90 31.84 2014-09-13 00:52:15.000 256 33446.24 558.58 2289.81 31.84 2014-09-13 00:52:16.000 256 33446.28 558.61 2289.84 31.84 2014-09-13 00:52:17.000 256 33446.19 558.54 2289.89 31.84 2014-09-13 00:52:18.000 256 33446.37 558.52 2289.85 31.84 2014-09-13 00:52:19.000 256 33446.36 558.57 2289.72 31.84 2014-09-13 00:52:20.000 256 33446.33 558.53 2289.73 31.84 2014-09-13 00:52:21.000 256 33446.45 558.57 2289.76 31.84 2014-09-13 00:52:22.000 256 33446.34 558.55 2289.86 31.84 2014-09-13 00:52:23.000 256 33446.42 558.54 2289.87 31.84 2014-09-13 00:52:24.000 256 33446.46 558.60 2289.81 31.84 2014-09-13 00:52:24.000 256 33446.46 558.59 2289.76 31.84 2014-09-13 00:52:26.000 256 33446.43 558.57 2289.81 31.84 2014-09-13 00:52:27.000 256 33446.53 558.57 2289.76 31.84 2014-09-13 00:52:28.000 256 33446.60 558.57 2289.76 31.84 2014-09-13 00:52:29.000 256 33446.64 558.58 2289.68 31.84 2014-09-13 00:52:30.000 256 33446.66 558.62 2289.74 31.84 2014-09-13 00:52:31.000 256 33446.66 558.62 2289.68 31.84 2014-09-13 00:52:32.000 256 33446.71 558.61 2289.66 31.84 2014-09-13 00:52:33.000 256 33446.81 558.60 2289.71 31.84 2014-09-13 00:52:34.000 256 33446.74 558.62 2289.63 31.84 2014-09-13 00:52:35.000 256 33446.81 558.60 2289.65 31.84 2014-09-13 00:52:36.000 256 33446.80 558.66 2289.60 31.84 2014-09-13 00:52:37.000 256 33446.88 558.62 2289.66 31.84 2014-09-13 00:52:37.000 256 33446.84 558.64 2289.55 31.84 2014-09-13 00:52:39.000 256 33446.93 558.68 2289.56 31.84 2014-09-13 00:52:40.000 256 33447.04 558.70 2289.51 31.84 2014-09-13 00:52:41.000 256 33446.82 558.70 2289.49 31.84 2014-09-13 00:52:42.000 256 33447.15 558.67 2289.61 31.84 2014-09-13 00:52:43.000 256 33447.08 558.75 2289.52 31.84 2014-09-13 00:52:44.000 256 33447.06 558.74 2289.56 31.84 2014-09-13 00:52:45.000 256 33447.09 558.74 2289.53 31.84 2014-09-13 00:52:46.000 256 33447.09 558.72 2289.52 31.84 2014-09-13 00:52:47.000 256 33447.04 558.70 2289.55 31.84 2014-09-13 00:52:48.000 256 33446.97 558.74 2289.52 31.84 2014-09-13 00:52:49.000 256 33447.04 558.73 2289.43 31.84 2014-09-13 00:52:50.000 256 33447.01 558.74 2289.42 31.84 2014-09-13 00:52:51.000 256 33446.99 558.77 2289.53 31.84 2014-09-13 00:52:52.000 256 33447.06 558.76 2289.44 31.84 2014-09-13 00:52:53.000 256 33446.96 558.83 2289.47 31.84 2014-09-13 00:52:54.000 256 33447.04 558.86 2289.46 31.84 2014-09-13 00:52:55.000 256 33447.00 558.88 2289.50 31.84 2014-09-13 00:52:56.000 256 33446.97 558.88 2289.49 31.84 2014-09-13 00:52:57.000 256 33446.90 558.91 2289.41 31.84 2014-09-13 00:52:58.000 256 33446.92 558.92 2289.47 31.84 2014-09-13 00:52:59.000 256 33446.86 558.98 2289.40 31.84 2014-09-13 00:53:00.000 256 33446.94 558.94 2289.47 31.84 2014-09-13 00:53:01.000 256 33446.81 559.02 2289.46 31.84 2014-09-13 00:53:02.000 256 33446.70 558.99 2289.51 31.84 2014-09-13 00:53:03.000 256 33446.78 559.03 2289.45 31.84 2014-09-13 00:53:04.000 256 33446.73 559.09 2289.51 31.84 2014-09-13 00:53:05.000 256 33446.63 559.12 2289.46 31.84 2014-09-13 00:53:06.000 256 33446.76 559.12 2289.49 31.84 2014-09-13 00:53:07.000 256 33446.53 559.20 2289.56 31.84 2014-09-13 00:53:08.000 256 33446.51 559.19 2289.55 31.84 2014-09-13 00:53:09.000 256 33446.46 559.24 2289.55 31.84 2014-09-13 00:53:10.000 256 33446.49 559.28 2289.54 31.84 2014-09-13 00:53:11.000 256 33446.52 559.25 2289.45 31.84 2014-09-13 00:53:12.000 256 33446.43 559.30 2289.52 31.84 2014-09-13 00:53:13.000 256 33446.32 559.28 2289.56 31.84 2014-09-13 00:53:14.000 256 33446.35 559.29 2289.61 31.84 2014-09-13 00:53:15.000 256 33446.42 559.34 2289.48 31.84 2014-09-13 00:53:16.000 256 33446.38 559.33 2289.61 31.84 2014-09-13 00:53:17.000 256 33446.36 559.32 2289.62 31.84 2014-09-13 00:53:18.000 256 33446.36 559.36 2289.66 31.84 2014-09-13 00:53:18.000 256 33446.40 559.37 2289.63 31.84 2014-09-13 00:53:20.000 256 33446.32 559.41 2289.61 31.84 2014-09-13 00:53:21.000 256 33446.38 559.42 2289.64 31.84 2014-09-13 00:53:22.000 256 33446.38 559.41 2289.61 31.84 2014-09-13 00:53:23.000 256 33446.25 559.44 2289.76 31.84 2014-09-13 00:53:24.000 256 33446.33 559.42 2289.67 31.84 2014-09-13 00:53:25.000 256 33446.18 559.38 2289.75 31.84 2014-09-13 00:53:26.000 256 33446.24 559.37 2289.70 31.84 2014-09-13 00:53:27.000 256 33446.15 559.43 2289.66 31.84 2014-09-13 00:53:28.000 256 33446.23 559.45 2289.77 31.84 2014-09-13 00:53:29.000 256 33446.27 559.47 2289.72 31.84 2014-09-13 00:53:30.000 256 33446.16 559.49 2289.77 31.84 2014-09-13 00:53:31.000 256 33446.22 559.46 2289.70 31.84 2014-09-13 00:53:31.000 256 33446.11 559.47 2289.71 31.84 2014-09-13 00:53:33.000 256 33446.30 559.50 2289.75 31.84 2014-09-13 00:53:34.000 256 33446.11 559.50 2289.83 31.84 2014-09-13 00:53:35.000 256 33446.08 559.53 2289.77 31.84 2014-09-13 00:53:36.000 256 33446.18 559.55 2289.74 31.84 2014-09-13 00:53:37.000 256 33446.21 559.52 2289.68 31.84 2014-09-13 00:53:38.000 256 33446.15 559.50 2289.77 31.84 2014-09-13 00:53:39.000 256 33446.20 559.50 2289.62 31.84 2014-09-13 00:53:40.000 256 33446.22 559.48 2289.68 31.84 2014-09-13 00:53:41.000 256 33446.29 559.47 2289.66 31.84 2014-09-13 00:53:42.000 256 33446.32 559.51 2289.80 31.84 2014-09-13 00:53:43.000 256 33446.38 559.52 2289.84 31.84 2014-09-13 00:53:44.000 256 33446.39 559.53 2289.86 31.84 2014-09-13 00:53:45.000 256 33446.40 559.53 2289.78 31.84 2014-09-13 00:53:46.000 256 33446.44 559.48 2289.70 31.84 2014-09-13 00:53:47.000 256 33446.53 559.52 2289.70 31.84 2014-09-13 00:53:48.000 256 33446.47 559.52 2289.76 31.84 2014-09-13 00:53:49.000 256 33446.54 559.52 2289.71 31.84 2014-09-13 00:53:50.000 256 33446.54 559.45 2289.67 31.84 2014-09-13 00:53:51.000 256 33446.63 559.48 2289.76 31.84 2014-09-13 00:53:52.000 256 33446.68 559.46 2289.67 31.84 2014-09-13 00:53:53.000 256 33446.63 559.46 2289.70 31.84 2014-09-13 00:53:54.000 256 33446.64 559.39 2289.66 31.84 2014-09-13 00:53:55.000 256 33446.76 559.38 2289.74 31.84 2014-09-13 00:53:56.000 256 33446.78 559.36 2289.71 31.84 2014-09-13 00:53:57.000 256 33446.84 559.39 2289.66 31.84 2014-09-13 00:53:58.000 256 33446.85 559.39 2289.68 31.84 2014-09-13 00:53:59.000 256 33446.99 559.39 2289.59 31.84 2014-09-13 00:54:00.000 256 33447.00 559.41 2289.66 31.84 2014-09-13 00:54:01.000 256 33447.13 559.38 2289.66 31.84 2014-09-13 00:54:02.000 256 33447.03 559.38 2289.59 31.84 2014-09-13 00:54:03.000 256 33447.12 559.38 2289.61 31.84 2014-09-13 00:54:04.000 256 33447.15 559.40 2289.55 31.84 2014-09-13 00:54:05.000 256 33447.08 559.47 2289.61 31.84 2014-09-13 00:54:06.000 256 33447.31 559.39 2289.68 31.84 2014-09-13 00:54:07.000 256 33447.18 559.39 2289.58 31.84 2014-09-13 00:54:08.000 256 33447.35 559.37 2289.54 31.84 2014-09-13 00:54:09.000 256 33447.42 559.38 2289.40 31.84 2014-09-13 00:54:10.000 256 33447.41 559.42 2289.53 31.84 2014-09-13 00:54:11.000 256 33447.35 559.43 2289.47 31.84 2014-09-13 00:54:12.000 256 33447.45 559.43 2289.43 31.84 2014-09-13 00:54:12.000 256 33447.48 559.46 2289.46 31.84 2014-09-13 00:54:14.000 256 33447.49 559.46 2289.44 31.84 2014-09-13 00:54:15.000 256 33447.54 559.45 2289.43 31.84 2014-09-13 00:54:16.000 256 33447.50 559.49 2289.41 31.84 2014-09-13 00:54:17.000 256 33447.47 559.43 2289.31 31.84 2014-09-13 00:54:18.000 256 33447.54 559.49 2289.43 31.84 2014-09-13 00:54:19.000 256 33447.67 559.55 2289.38 31.84 2014-09-13 00:54:20.000 256 33447.63 559.52 2289.39 31.84 2014-09-13 00:54:21.000 256 33447.71 559.53 2289.33 31.84 2014-09-13 00:54:22.000 256 33447.66 559.57 2289.34 31.84 2014-09-13 00:54:23.000 256 33447.60 559.59 2289.40 31.84 2014-09-13 00:54:24.000 256 33447.64 559.60 2289.24 31.84 2014-09-13 00:54:25.000 256 33447.76 559.61 2289.27 31.84 2014-09-13 00:54:25.000 256 33447.55 559.63 2289.28 31.84 2014-09-13 00:54:27.000 256 33447.72 559.70 2289.29 31.84 2014-09-13 00:54:28.000 256 33447.76 559.67 2289.28 31.84 2014-09-13 00:54:29.000 256 33447.75 559.66 2289.31 31.84 2014-09-13 00:54:30.000 256 33447.84 559.71 2289.26 31.84 2014-09-13 00:54:31.000 256 33447.80 559.73 2289.39 31.84 2014-09-13 00:54:32.000 256 33447.71 559.72 2289.34 31.84 2014-09-13 00:54:33.000 256 33447.73 559.73 2289.24 31.84 2014-09-13 00:54:34.000 256 33447.71 559.77 2289.32 31.84 2014-09-13 00:54:35.000 256 33447.68 559.79 2289.33 31.84 2014-09-13 00:54:36.000 256 33447.53 559.81 2289.33 31.84 2014-09-13 00:54:37.000 256 33447.58 559.85 2289.30 31.84 2014-09-13 00:54:38.000 256 33447.66 559.85 2289.34 31.84 2014-09-13 00:54:39.000 256 33447.63 559.82 2289.30 31.84 2014-09-13 00:54:40.000 256 33447.58 559.85 2289.25 31.84 2014-09-13 00:54:41.000 256 33447.51 559.87 2289.32 31.84 2014-09-13 00:54:42.000 256 33447.55 559.87 2289.32 31.84 2014-09-13 00:54:43.000 256 33447.50 559.90 2289.36 31.84 2014-09-13 00:54:44.000 256 33447.49 559.94 2289.32 31.84 2014-09-13 00:54:45.000 256 33447.45 559.98 2289.28 31.84 2014-09-13 00:54:46.000 256 33447.53 560.00 2289.24 31.84 2014-09-13 00:54:47.000 256 33447.50 560.01 2289.25 31.84 2014-09-13 00:54:48.000 256 33447.51 560.01 2289.35 31.84 2014-09-13 00:54:49.000 256 33447.48 560.05 2289.36 31.84 2014-09-13 00:54:50.000 256 33447.48 560.01 2289.32 31.84 2014-09-13 00:54:51.000 256 33447.49 560.07 2289.42 31.84 2014-09-13 00:54:52.000 256 33447.45 560.03 2289.44 31.84 2014-09-13 00:54:53.000 256 33447.34 560.05 2289.39 31.84 2014-09-13 00:54:54.000 256 33447.27 560.07 2289.45 31.84 2014-09-13 00:54:55.000 256 33447.37 560.09 2289.39 31.84 2014-09-13 00:54:56.000 256 33447.36 560.08 2289.38 31.84 2014-09-13 00:54:57.000 256 33447.29 560.07 2289.41 31.84 2014-09-13 00:54:58.000 256 33447.32 560.10 2289.43 31.84 2014-09-13 00:54:59.000 256 33447.30 560.14 2289.50 31.84 2014-09-13 00:55:00.000 256 33447.46 560.14 2289.51 31.84 2014-09-13 00:55:01.000 256 33447.29 560.09 2289.46 31.84 2014-09-13 00:55:02.000 256 33447.37 560.07 2289.52 31.84 2014-09-13 00:55:03.000 256 33447.30 560.07 2289.46 31.84 2014-09-13 00:55:04.000 256 33447.32 560.09 2289.48 31.84 2014-09-13 00:55:05.000 256 33447.28 560.03 2289.61 31.84 2014-09-13 00:55:06.000 256 33447.35 560.05 2289.52 31.84 2014-09-13 00:55:06.000 256 33447.35 560.09 2289.47 31.84 2014-09-13 00:55:08.000 256 33447.37 560.08 2289.55 31.84 2014-09-13 00:55:09.000 256 33447.38 560.05 2289.55 31.84 2014-09-13 00:55:10.000 256 33447.45 560.08 2289.55 31.84 2014-09-13 00:55:11.000 256 33447.44 560.05 2289.53 31.84 2014-09-13 00:55:12.000 256 33447.39 560.02 2289.52 31.84 2014-09-13 00:55:13.000 256 33447.43 559.98 2289.52 31.84 2014-09-13 00:55:14.000 256 33447.39 559.96 2289.67 31.84 2014-09-13 00:55:15.000 256 33447.45 559.97 2289.62 31.84 2014-09-13 00:55:16.000 256 33447.44 560.00 2289.61 31.84 2014-09-13 00:55:17.000 256 33447.44 559.93 2289.56 31.84 2014-09-13 00:55:18.000 256 33447.47 559.98 2289.58 31.84 2014-09-13 00:55:19.000 256 33447.39 559.93 2289.45 31.84 2014-09-13 00:55:19.000 256 33447.47 559.95 2289.50 31.84 2014-09-13 00:55:21.000 256 33447.44 559.99 2289.52 31.84 2014-09-13 00:55:22.000 256 33447.39 560.00 2289.55 31.84 2014-09-13 00:55:23.000 256 33447.42 559.98 2289.54 31.84 2014-09-13 00:55:24.000 256 33447.42 559.97 2289.50 31.84 2014-09-13 00:55:25.000 256 33447.39 559.98 2289.46 31.84 2014-09-13 00:55:26.000 256 33447.48 559.97 2289.54 31.84 2014-09-13 00:55:27.000 256 33447.48 559.99 2289.54 31.84 2014-09-13 00:55:28.000 256 33447.51 560.03 2289.48 31.84 2014-09-13 00:55:29.000 256 33447.41 559.98 2289.50 31.84 2014-09-13 00:55:30.000 256 33447.35 560.03 2289.52 31.84 2014-09-13 00:55:31.000 256 33447.33 560.00 2289.54 31.84 2014-09-13 00:55:32.000 256 33447.31 559.98 2289.47 31.84 2014-09-13 00:55:33.000 256 33447.32 559.97 2289.50 31.84 2014-09-13 00:55:34.000 256 33447.31 559.99 2289.47 31.84 2014-09-13 00:55:35.000 256 33447.36 559.95 2289.55 31.84 2014-09-13 00:55:36.000 256 33447.24 560.01 2289.50 31.84 2014-09-13 00:55:37.000 256 33447.22 559.97 2289.50 31.84 2014-09-13 00:55:38.000 256 33447.28 560.02 2289.51 31.84 2014-09-13 00:55:39.000 256 33447.17 560.00 2289.52 31.84 2014-09-13 00:55:40.000 256 33447.17 560.01 2289.45 31.84 2014-09-13 00:55:41.000 256 33447.11 560.03 2289.55 31.84 2014-09-13 00:55:42.000 256 33447.25 560.02 2289.58 31.84 2014-09-13 00:55:43.000 256 33447.16 560.00 2289.55 31.84 2014-09-13 00:55:44.000 256 33447.18 560.02 2289.55 31.84 2014-09-13 00:55:45.000 256 33447.11 559.98 2289.56 31.84 2014-09-13 00:55:46.000 256 33447.08 560.00 2289.50 31.84 2014-09-13 00:55:47.000 256 33447.09 559.95 2289.55 31.84 2014-09-13 00:55:48.000 256 33447.03 559.98 2289.53 31.84 2014-09-13 00:55:49.000 256 33447.16 559.99 2289.66 31.84 2014-09-13 00:55:50.000 256 33447.06 559.98 2289.62 31.84 2014-09-13 00:55:51.000 256 33447.10 559.94 2289.63 31.84 2014-09-13 00:55:52.000 256 33447.17 559.94 2289.56 31.84 2014-09-13 00:55:53.000 256 33447.20 560.00 2289.61 31.84 2014-09-13 00:55:54.000 256 33447.27 559.99 2289.59 31.84 2014-09-13 00:55:55.000 256 33447.11 559.98 2289.58 31.84 2014-09-13 00:55:56.000 256 33447.14 560.00 2289.62 31.84 2014-09-13 00:55:57.000 256 33447.16 560.00 2289.62 31.84 2014-09-13 00:55:58.000 256 33447.20 560.00 2289.56 31.84 2014-09-13 00:55:59.000 256 33447.13 559.98 2289.49 31.84 2014-09-13 00:56:00.000 256 33447.20 559.98 2289.58 31.84 2014-09-13 00:56:00.000 256 33447.23 560.00 2289.62 31.84 2014-09-13 00:56:02.000 256 33447.29 560.02 2289.67 31.84 2014-09-13 00:56:03.000 256 33447.26 560.05 2289.64 31.84 2014-09-13 00:56:04.000 256 33447.39 560.03 2289.54 31.84 2014-09-13 00:56:05.000 256 33447.30 560.06 2289.55 31.84 2014-09-13 00:56:06.000 256 33447.31 560.06 2289.62 31.84 2014-09-13 00:56:07.000 256 33447.32 560.05 2289.48 31.84 2014-09-13 00:56:08.000 256 33447.32 560.12 2289.48 31.84 2014-09-13 00:56:09.000 256 33447.23 560.08 2289.60 31.84 2014-09-13 00:56:10.000 256 33447.26 560.04 2289.62 31.84 2014-09-13 00:56:11.000 256 33447.21 560.07 2289.58 31.84 2014-09-13 00:56:12.000 256 33447.25 560.06 2289.55 31.84 2014-09-13 00:56:13.000 256 33447.33 560.08 2289.54 31.84 2014-09-13 00:56:13.000 256 33447.36 560.11 2289.52 31.84 2014-09-13 00:56:15.000 256 33447.27 560.11 2289.55 31.84 2014-09-13 00:56:16.000 256 33447.32 560.04 2289.55 31.84 2014-09-13 00:56:17.000 256 33447.31 560.06 2289.57 31.84 2014-09-13 00:56:18.000 256 33447.26 560.09 2289.44 31.84 2014-09-13 00:56:19.000 256 33447.28 560.13 2289.46 31.84 2014-09-13 00:56:20.000 256 33447.19 560.12 2289.52 31.84 2014-09-13 00:56:21.000 256 33447.19 560.07 2289.55 31.84 2014-09-13 00:56:22.000 256 33447.22 560.14 2289.56 31.84 2014-09-13 00:56:23.000 256 33447.22 560.19 2289.53 31.84 2014-09-13 00:56:24.000 256 33447.19 560.16 2289.57 31.84 2014-09-13 00:56:25.000 256 33447.28 560.21 2289.51 31.84 2014-09-13 00:56:26.000 256 33447.16 560.21 2289.51 31.84 2014-09-13 00:56:27.000 256 33447.22 560.18 2289.46 31.84 2014-09-13 00:56:28.000 256 33447.13 560.20 2289.48 31.84 2014-09-13 00:56:29.000 256 33447.15 560.17 2289.43 31.84 2014-09-13 00:56:30.000 256 33447.15 560.20 2289.60 31.84 2014-09-13 00:56:31.000 256 33447.20 560.25 2289.53 31.84 2014-09-13 00:56:32.000 256 33447.15 560.29 2289.49 31.84 2014-09-13 00:56:33.000 256 33447.14 560.31 2289.55 31.84 2014-09-13 00:56:34.000 256 33447.16 560.21 2289.52 31.84 2014-09-13 00:56:35.000 256 33447.19 560.26 2289.56 31.84 2014-09-13 00:56:36.000 256 33447.15 560.26 2289.63 31.84 2014-09-13 00:56:37.000 256 33447.16 560.31 2289.64 31.84 2014-09-13 00:56:38.000 256 33447.17 560.29 2289.62 31.84 2014-09-13 00:56:39.000 256 33447.13 560.30 2289.55 31.84 2014-09-13 00:56:40.000 256 33447.29 560.30 2289.59 31.84 2014-09-13 00:56:41.000 256 33447.31 560.32 2289.59 31.84 2014-09-13 00:56:42.000 256 33447.26 560.33 2289.58 31.84 2014-09-13 00:56:43.000 256 33447.29 560.27 2289.52 31.84 2014-09-13 00:56:44.000 256 33447.42 560.29 2289.62 31.84 2014-09-13 00:56:45.000 256 33447.35 560.30 2289.59 31.84 2014-09-13 00:56:46.000 256 33447.31 560.27 2289.63 31.84 2014-09-13 00:56:47.000 256 33447.41 560.32 2289.59 31.84 2014-09-13 00:56:48.000 256 33447.55 560.32 2289.58 31.84 2014-09-13 00:56:49.000 256 33447.40 560.36 2289.56 31.84 2014-09-13 00:56:50.000 256 33447.54 560.36 2289.61 31.84 2014-09-13 00:56:51.000 256 33447.45 560.34 2289.55 31.84 2014-09-13 00:56:52.000 256 33447.52 560.42 2289.59 31.84 2014-09-13 00:56:53.000 256 33447.52 560.39 2289.59 31.84 2014-09-13 00:56:54.000 256 33447.54 560.38 2289.64 31.84 2014-09-13 00:56:54.000 256 33447.43 560.37 2289.56 31.84 2014-09-13 00:56:56.000 256 33447.51 560.37 2289.46 31.84 2014-09-13 00:56:57.000 256 33447.55 560.36 2289.54 31.84 2014-09-13 00:56:58.000 256 33447.53 560.37 2289.53 31.84 2014-09-13 00:56:59.000 256 33447.53 560.40 2289.52 31.84 2014-09-13 00:57:00.000 256 33447.60 560.37 2289.50 31.84 2014-09-13 00:57:01.000 256 33447.56 560.39 2289.47 31.84 2014-09-13 00:57:02.000 256 33447.58 560.38 2289.52 31.84 2014-09-13 00:57:03.000 256 33447.61 560.41 2289.56 31.84 2014-09-13 00:57:04.000 256 33447.57 560.47 2289.55 31.84 2014-09-13 00:57:05.000 256 33447.59 560.45 2289.59 31.84 2014-09-13 00:57:06.000 256 33447.69 560.45 2289.55 31.84 2014-09-13 00:57:07.000 256 33447.66 560.47 2289.56 31.84 2014-09-13 00:57:07.000 256 33447.61 560.46 2289.56 31.84 2014-09-13 00:57:09.000 256 33447.61 560.47 2289.59 31.84 2014-09-13 00:57:10.000 256 33447.63 560.48 2289.58 31.84 2014-09-13 00:57:11.000 256 33447.57 560.46 2289.49 31.84 2014-09-13 00:57:12.000 256 33447.64 560.47 2289.60 31.84 2014-09-13 00:57:13.000 256 33447.73 560.51 2289.55 31.84 2014-09-13 00:57:14.000 256 33447.58 560.48 2289.45 31.84 2014-09-13 00:57:15.000 256 33447.69 560.48 2289.52 31.84 2014-09-13 00:57:16.000 256 33447.66 560.52 2289.59 31.84 2014-09-13 00:57:17.000 256 33447.70 560.49 2289.43 31.84 2014-09-13 00:57:18.000 256 33447.62 560.56 2289.53 31.84 2014-09-13 00:57:19.000 256 33447.63 560.57 2289.55 31.84 2014-09-13 00:57:20.000 256 33447.58 560.57 2289.54 31.84 2014-09-13 00:57:21.000 256 33447.66 560.57 2289.56 31.84 2014-09-13 00:57:22.000 256 33447.62 560.63 2289.53 31.84 2014-09-13 00:57:23.000 256 33447.50 560.62 2289.51 31.84 2014-09-13 00:57:24.000 256 33447.54 560.66 2289.52 31.84 2014-09-13 00:57:25.000 256 33447.54 560.65 2289.50 31.84 2014-09-13 00:57:26.000 256 33447.51 560.62 2289.55 31.84 2014-09-13 00:57:27.000 256 33447.51 560.64 2289.55 31.84 2014-09-13 00:57:28.000 256 33447.48 560.71 2289.53 31.84 2014-09-13 00:57:29.000 256 33447.44 560.76 2289.57 31.84 2014-09-13 00:57:30.000 256 33447.50 560.76 2289.55 31.84 2014-09-13 00:57:31.000 256 33447.40 560.78 2289.50 31.84 2014-09-13 00:57:32.000 256 33447.43 560.86 2289.53 31.84 2014-09-13 00:57:33.000 256 33447.43 560.85 2289.53 31.84 2014-09-13 00:57:34.000 256 33447.48 560.89 2289.56 31.84 2014-09-13 00:57:35.000 256 33447.32 560.95 2289.53 31.84 2014-09-13 00:57:36.000 256 33447.32 560.93 2289.63 31.84 2014-09-13 00:57:37.000 256 33447.33 560.96 2289.59 31.84 2014-09-13 00:57:38.000 256 33447.17 560.91 2289.61 31.84 2014-09-13 00:57:39.000 256 33447.24 560.91 2289.63 31.84 2014-09-13 00:57:40.000 256 33447.11 560.93 2289.64 31.84 2014-09-13 00:57:41.000 256 33447.10 560.99 2289.72 31.84 2014-09-13 00:57:42.000 256 33447.08 561.03 2289.69 31.84 2014-09-13 00:57:43.000 256 33447.10 561.04 2289.75 31.84 2014-09-13 00:57:44.000 256 33447.06 561.10 2289.73 31.84 2014-09-13 00:57:45.000 256 33447.01 561.12 2289.66 31.84 2014-09-13 00:57:46.000 256 33446.91 561.13 2289.68 31.84 2014-09-13 00:57:47.000 256 33446.83 561.14 2289.68 31.84 2014-09-13 00:57:48.000 256 33446.82 561.10 2289.76 31.84 2014-09-13 00:57:48.000 256 33446.71 561.14 2289.80 31.84 2014-09-13 00:57:50.000 256 33446.70 561.14 2289.81 31.84 2014-09-13 00:57:51.000 256 33446.64 561.17 2289.83 31.84 2014-09-13 00:57:52.000 256 33446.58 561.18 2289.86 31.84 2014-09-13 00:57:53.000 256 33446.57 561.25 2289.87 31.84 2014-09-13 00:57:54.000 256 33446.52 561.21 2289.85 31.84 2014-09-13 00:57:55.000 256 33446.47 561.24 2289.89 31.84 2014-09-13 00:57:56.000 256 33446.55 561.36 2289.91 31.84 2014-09-13 00:57:57.000 256 33446.44 561.39 2289.90 31.84 2014-09-13 00:57:58.000 256 33446.43 561.40 2289.90 31.84 2014-09-13 00:57:59.000 256 33446.35 561.44 2290.03 31.84 2014-09-13 00:58:00.000 256 33446.34 561.40 2290.04 31.84 2014-09-13 00:58:01.000 256 33446.21 561.46 2289.99 31.84 2014-09-13 00:58:01.000 256 33446.10 561.38 2290.02 31.84 2014-09-13 00:58:03.000 256 33446.07 561.43 2290.03 31.84 2014-09-13 00:58:04.000 256 33446.11 561.43 2290.13 31.84 2014-09-13 00:58:05.000 256 33445.98 561.45 2290.12 31.84 2014-09-13 00:58:06.000 256 33445.97 561.43 2290.18 31.84 2014-09-13 00:58:07.000 256 33445.93 561.50 2290.12 31.84 2014-09-13 00:58:08.000 256 33445.85 561.52 2290.16 31.84 2014-09-13 00:58:09.000 256 33445.79 561.53 2290.15 31.84 2014-09-13 00:58:10.000 256 33445.85 561.58 2290.14 31.84 2014-09-13 00:58:11.000 256 33445.76 561.62 2290.15 31.84 2014-09-13 00:58:12.000 256 33445.75 561.65 2290.23 31.84 2014-09-13 00:58:13.000 256 33445.71 561.63 2290.27 31.84 2014-09-13 00:58:14.000 256 33445.59 561.67 2290.18 31.84 2014-09-13 00:58:15.000 256 33445.62 561.68 2290.18 31.84 2014-09-13 00:58:16.000 256 33445.50 561.70 2290.23 31.84 2014-09-13 00:58:17.000 256 33445.47 561.72 2290.25 31.84 2014-09-13 00:58:18.000 256 33445.46 561.69 2290.38 31.84 2014-09-13 00:58:19.000 256 33445.32 561.68 2290.28 31.84 2014-09-13 00:58:20.000 256 33445.40 561.71 2290.34 31.84 2014-09-13 00:58:21.000 256 33445.34 561.73 2290.36 31.84 2014-09-13 00:58:22.000 256 33445.34 561.74 2290.44 31.84 2014-09-13 00:58:23.000 256 33445.24 561.76 2290.41 31.84 2014-09-13 00:58:24.000 256 33445.29 561.72 2290.39 31.84 2014-09-13 00:58:25.000 256 33445.29 561.77 2290.46 31.84 2014-09-13 00:58:26.000 256 33445.12 561.77 2290.39 31.84 2014-09-13 00:58:27.000 256 33445.27 561.79 2290.48 31.84 2014-09-13 00:58:28.000 256 33445.19 561.79 2290.48 31.84 2014-09-13 00:58:29.000 256 33445.19 561.79 2290.53 31.84 2014-09-13 00:58:30.000 256 33445.25 561.82 2290.52 31.84 2014-09-13 00:58:31.000 256 33445.27 561.82 2290.48 31.84 2014-09-13 00:58:32.000 256 33445.25 561.77 2290.51 31.84 2014-09-13 00:58:33.000 256 33445.27 561.78 2290.52 31.84 2014-09-13 00:58:34.000 256 33445.19 561.80 2290.54 31.84 2014-09-13 00:58:35.000 256 33445.25 561.88 2290.51 31.84 2014-09-13 00:58:36.000 256 33445.18 561.81 2290.52 31.84 2014-09-13 00:58:37.000 256 33445.24 561.80 2290.52 31.84 2014-09-13 00:58:38.000 256 33445.19 561.84 2290.53 31.84 2014-09-13 00:58:39.000 256 33445.23 561.81 2290.54 31.84 2014-09-13 00:58:40.000 256 33445.19 561.83 2290.50 31.84 2014-09-13 00:58:41.000 256 33445.18 561.85 2290.47 31.84 2014-09-13 00:58:42.000 256 33445.28 561.84 2290.49 31.84 2014-09-13 00:58:42.000 256 33445.19 561.84 2290.52 31.84 2014-09-13 00:58:44.000 256 33445.19 561.85 2290.52 31.84 2014-09-13 00:58:45.000 256 33445.23 561.86 2290.56 31.84 2014-09-13 00:58:46.000 256 33445.20 561.88 2290.51 31.84 2014-09-13 00:58:47.000 256 33445.33 561.90 2290.53 31.84 2014-09-13 00:58:48.000 256 33445.19 561.88 2290.50 31.84 2014-09-13 00:58:49.000 256 33445.25 561.86 2290.53 31.84 2014-09-13 00:58:50.000 256 33445.20 561.88 2290.57 31.84 2014-09-13 00:58:51.000 256 33445.28 561.86 2290.55 31.84 2014-09-13 00:58:52.000 256 33445.26 561.86 2290.48 31.84 2014-09-13 00:58:53.000 256 33445.17 561.91 2290.51 31.84 2014-09-13 00:58:54.000 256 33445.15 561.92 2290.53 31.84 2014-09-13 00:58:55.000 256 33445.21 561.93 2290.49 31.84 2014-09-13 00:58:55.000 256 33445.06 561.90 2290.55 31.84 2014-09-13 00:58:57.000 256 33445.14 561.90 2290.50 31.84 2014-09-13 00:58:58.000 256 33445.21 561.92 2290.48 31.84 2014-09-13 00:58:59.000 256 33445.20 561.97 2290.46 31.84 2014-09-13 00:59:00.000 256 33445.09 561.95 2290.58 31.84 2014-09-13 00:59:01.000 256 33445.24 561.98 2290.46 31.84 2014-09-13 00:59:02.000 256 33445.12 562.02 2290.49 31.84 2014-09-13 00:59:03.000 256 33445.11 561.98 2290.47 31.84 2014-09-13 00:59:04.000 256 33445.12 561.96 2290.51 31.84 2014-09-13 00:59:05.000 256 33445.14 561.97 2290.38 31.84 2014-09-13 00:59:06.000 256 33445.08 561.98 2290.43 31.84 2014-09-13 00:59:07.000 256 33445.00 561.95 2290.46 31.84 2014-09-13 00:59:08.000 256 33445.11 561.92 2290.51 31.84 2014-09-13 00:59:09.000 256 33445.06 561.94 2290.48 31.84 2014-09-13 00:59:10.000 256 33445.03 561.97 2290.53 31.84 2014-09-13 00:59:11.000 256 33444.99 561.94 2290.45 31.84 2014-09-13 00:59:12.000 256 33444.89 561.98 2290.42 31.84 2014-09-13 00:59:13.000 256 33444.96 561.93 2290.48 31.84 2014-09-13 00:59:14.000 256 33444.97 561.98 2290.45 31.84 2014-09-13 00:59:15.000 256 33444.87 561.95 2290.48 31.84 2014-09-13 00:59:16.000 256 33444.85 561.93 2290.44 31.84 2014-09-13 00:59:17.000 256 33444.85 561.95 2290.43 31.84 2014-09-13 00:59:18.000 256 33444.87 561.90 2290.51 31.84 2014-09-13 00:59:19.000 256 33444.81 561.89 2290.49 31.84 2014-09-13 00:59:20.000 256 33444.93 561.88 2290.37 31.84 2014-09-13 00:59:21.000 256 33444.82 561.86 2290.41 31.84 2014-09-13 00:59:22.000 256 33444.82 561.86 2290.55 31.84 2014-09-13 00:59:23.000 256 33444.94 561.82 2290.40 31.84 2014-09-13 00:59:24.000 256 33444.89 561.83 2290.46 31.84 2014-09-13 00:59:25.000 256 33444.88 561.85 2290.43 31.84 2014-09-13 00:59:26.000 256 33444.83 561.82 2290.55 31.84 2014-09-13 00:59:27.000 256 33444.78 561.83 2290.49 31.84 2014-09-13 00:59:28.000 256 33444.89 561.85 2290.45 31.84 2014-09-13 00:59:29.000 256 33444.78 561.80 2290.36 31.84 2014-09-13 00:59:30.000 256 33444.80 561.75 2290.48 31.84 2014-09-13 00:59:31.000 256 33444.72 561.76 2290.44 31.84 2014-09-13 00:59:32.000 256 33444.68 561.73 2290.46 31.84 2014-09-13 00:59:33.000 256 33444.72 561.69 2290.43 31.84 2014-09-13 00:59:34.000 256 33444.61 561.69 2290.39 31.84 2014-09-13 00:59:35.000 256 33444.56 561.72 2290.42 31.84 2014-09-13 00:59:36.000 256 33444.49 561.70 2290.46 31.84 2014-09-13 00:59:36.000 256 33444.61 561.72 2290.29 31.84 2014-09-13 00:59:38.000 256 33444.47 561.67 2290.41 31.84 2014-09-13 00:59:39.000 256 33444.41 561.67 2290.40 31.84 2014-09-13 00:59:40.000 256 33444.44 561.65 2290.40 31.84 2014-09-13 00:59:41.000 256 33444.41 561.70 2290.42 31.84 2014-09-13 00:59:42.000 256 33444.39 561.68 2290.43 31.84 2014-09-13 00:59:43.000 256 33444.36 561.67 2290.38 31.84 2014-09-13 00:59:44.000 256 33444.37 561.66 2290.33 31.84 2014-09-13 00:59:45.000 256 33444.27 561.65 2290.37 31.84 2014-09-13 00:59:46.000 256 33444.32 561.68 2290.37 31.84 2014-09-13 00:59:47.000 256 33444.25 561.75 2290.37 31.84 2014-09-13 00:59:48.000 256 33444.39 561.75 2290.49 31.84 2014-09-13 00:59:49.000 256 33444.21 561.68 2290.45 31.84 2014-09-13 00:59:49.000 256 33444.21 561.70 2290.43 31.84 2014-09-13 00:59:51.000 256 33444.30 561.69 2290.37 31.84 2014-09-13 00:59:52.000 256 33444.26 561.68 2290.39 31.84 2014-09-13 00:59:53.000 256 33444.28 561.64 2290.46 31.84 2014-09-13 00:59:54.000 256 33444.11 561.65 2290.39 31.84 2014-09-13 00:59:55.000 256 33444.18 561.62 2290.37 31.84 2014-09-13 00:59:56.000 256 33444.12 561.65 2290.28 31.84 2014-09-13 00:59:57.000 256 33444.19 561.61 2290.24 31.84 2014-09-13 00:59:58.000 256 33444.09 561.62 2290.36 31.84 2014-09-13 00:59:59.000 256 33444.04 561.64 2290.36 31.84 2014-09-13 01:00:00.000 256 33444.09 561.63 2290.42 31.84 2014-09-13 01:00:01.000 256 33444.13 561.64 2290.36 31.84 2014-09-13 01:00:02.000 256 33444.18 561.66 2290.40 31.84 2014-09-13 01:00:03.000 256 33444.14 561.65 2290.36 31.84 2014-09-13 01:00:04.000 256 33444.17 561.68 2290.34 31.84 2014-09-13 01:00:05.000 256 33444.13 561.69 2290.36 31.84 2014-09-13 01:00:06.000 256 33444.19 561.65 2290.34 31.84 2014-09-13 01:00:07.000 256 33443.96 561.70 2290.37 31.84 2014-09-13 01:00:08.000 256 33444.04 561.76 2290.39 31.84 2014-09-13 01:00:09.000 256 33444.02 561.76 2290.32 31.84 2014-09-13 01:00:10.000 256 33443.93 561.79 2290.33 31.84 2014-09-13 01:00:11.000 256 33444.00 561.80 2290.37 31.84 2014-09-13 01:00:12.000 256 33443.98 561.78 2290.27 31.84 2014-09-13 01:00:13.000 256 33443.97 561.82 2290.37 31.84 2014-09-13 01:00:14.000 256 33443.86 561.79 2290.40 31.84 2014-09-13 01:00:15.000 256 33443.86 561.82 2290.40 31.84 2014-09-13 01:00:16.000 256 33443.80 561.81 2290.33 31.84 2014-09-13 01:00:17.000 256 33443.75 561.85 2290.30 31.84 2014-09-13 01:00:18.000 256 33443.72 561.83 2290.31 31.84 2014-09-13 01:00:19.000 256 33443.68 561.87 2290.34 31.84 2014-09-13 01:00:20.000 256 33443.68 561.83 2290.32 31.84 2014-09-13 01:00:21.000 256 33443.64 561.88 2290.26 31.84 2014-09-13 01:00:22.000 256 33443.53 561.92 2290.34 31.84 2014-09-13 01:00:23.000 256 33443.52 561.95 2290.35 31.84 2014-09-13 01:00:24.000 256 33443.56 561.92 2290.42 31.84 2014-09-13 01:00:25.000 256 33443.40 561.98 2290.36 31.84 2014-09-13 01:00:26.000 256 33443.44 561.98 2290.44 31.84 2014-09-13 01:00:27.000 256 33443.41 561.97 2290.45 31.84 2014-09-13 01:00:28.000 256 33443.39 562.03 2290.43 31.84 2014-09-13 01:00:29.000 256 33443.31 562.05 2290.40 31.84 2014-09-13 01:00:30.000 256 33443.34 562.06 2290.42 31.84 2014-09-13 01:00:30.000 256 33443.22 562.08 2290.50 31.84 2014-09-13 01:00:32.000 256 33443.25 562.05 2290.46 31.84 2014-09-13 01:00:33.000 256 33443.23 562.05 2290.40 31.84 2014-09-13 01:00:34.000 256 33443.16 562.13 2290.40 31.84 2014-09-13 01:00:35.000 256 33443.23 562.14 2290.46 31.84 2014-09-13 01:00:36.000 256 33443.19 562.12 2290.46 31.84 2014-09-13 01:00:37.000 256 33443.26 562.12 2290.45 31.84 2014-09-13 01:00:38.000 256 33443.18 562.18 2290.42 31.84 2014-09-13 01:00:39.000 256 33443.21 562.15 2290.46 31.84 2014-09-13 01:00:40.000 256 33443.18 562.16 2290.50 31.84 2014-09-13 01:00:41.000 256 33443.04 562.21 2290.46 31.84 2014-09-13 01:00:42.000 256 33443.07 562.22 2290.44 31.84 2014-09-13 01:00:43.000 256 33443.07 562.23 2290.49 31.84 2014-09-13 01:00:43.000 256 33443.08 562.25 2290.50 31.84 2014-09-13 01:00:45.000 256 33442.98 562.21 2290.49 31.84 2014-09-13 01:00:46.000 256 33443.01 562.18 2290.53 31.84 2014-09-13 01:00:47.000 256 33443.08 562.24 2290.48 31.84 2014-09-13 01:00:48.000 256 33443.06 562.24 2290.46 31.84 2014-09-13 01:00:49.000 256 33442.96 562.24 2290.48 31.84 2014-09-13 01:00:50.000 256 33442.97 562.24 2290.51 31.84 2014-09-13 01:00:51.000 256 33442.97 562.23 2290.48 31.84 2014-09-13 01:00:52.000 256 33443.00 562.29 2290.48 31.84 2014-09-13 01:00:53.000 256 33442.99 562.28 2290.50 31.84 2014-09-13 01:00:54.000 256 33442.96 562.28 2290.45 31.84 2014-09-13 01:00:55.000 256 33443.10 562.26 2290.57 31.84 2014-09-13 01:00:56.000 256 33442.93 562.30 2290.55 31.84 2014-09-13 01:00:57.000 256 33442.81 562.27 2290.51 31.84 2014-09-13 01:00:58.000 256 33442.90 562.29 2290.49 31.84 2014-09-13 01:00:59.000 256 33442.86 562.27 2290.54 31.84 2014-09-13 01:01:00.000 256 33442.89 562.31 2290.44 31.84 2014-09-13 01:01:01.000 256 33442.82 562.30 2290.49 31.84 2014-09-13 01:01:02.000 256 33442.88 562.31 2290.53 31.84 2014-09-13 01:01:03.000 256 33442.89 562.31 2290.58 31.84 2014-09-13 01:01:04.000 256 33442.97 562.30 2290.48 31.84 2014-09-13 01:01:05.000 256 33442.84 562.30 2290.52 31.84 2014-09-13 01:01:06.000 256 33442.79 562.30 2290.45 31.84 2014-09-13 01:01:07.000 256 33442.96 562.28 2290.46 31.84 2014-09-13 01:01:08.000 256 33442.95 562.28 2290.55 31.84 2014-09-13 01:01:09.000 256 33442.92 562.29 2290.51 31.84 2014-09-13 01:01:10.000 256 33442.88 562.28 2290.53 31.84 2014-09-13 01:01:11.000 256 33442.95 562.28 2290.59 31.84 2014-09-13 01:01:12.000 256 33442.88 562.25 2290.54 31.84 2014-09-13 01:01:13.000 256 33443.01 562.30 2290.49 31.84 2014-09-13 01:01:14.000 256 33442.97 562.32 2290.50 31.84 2014-09-13 01:01:15.000 256 33442.87 562.28 2290.53 31.84 2014-09-13 01:01:16.000 256 33443.01 562.29 2290.47 31.84 2014-09-13 01:01:17.000 256 33442.93 562.26 2290.49 31.84 2014-09-13 01:01:18.000 256 33442.98 562.29 2290.47 31.84 2014-09-13 01:01:19.000 256 33442.97 562.23 2290.44 31.84 2014-09-13 01:01:20.000 256 33442.85 562.28 2290.42 31.84 2014-09-13 01:01:21.000 256 33442.92 562.24 2290.36 31.84 2014-09-13 01:01:22.000 256 33442.83 562.27 2290.38 31.84 2014-09-13 01:01:23.000 256 33442.86 562.21 2290.48 31.84 2014-09-13 01:01:24.000 256 33442.81 562.27 2290.48 31.84 2014-09-13 01:01:24.000 256 33442.81 562.18 2290.39 31.84 2014-09-13 01:01:26.000 256 33442.78 562.23 2290.43 31.84 2014-09-13 01:01:27.000 256 33442.75 562.21 2290.33 31.84 2014-09-13 01:01:28.000 256 33442.75 562.31 2290.41 31.84 2014-09-13 01:01:29.000 256 33442.73 562.29 2290.46 31.84 2014-09-13 01:01:30.000 256 33442.72 562.30 2290.46 31.84 2014-09-13 01:01:31.000 256 33442.76 562.30 2290.36 31.84 2014-09-13 01:01:32.000 256 33442.59 562.30 2290.38 31.84 2014-09-13 01:01:33.000 256 33442.64 562.28 2290.40 31.84 2014-09-13 01:01:34.000 256 33442.66 562.34 2290.39 31.84 2014-09-13 01:01:35.000 256 33442.60 562.28 2290.38 31.84 2014-09-13 01:01:36.000 256 33442.60 562.30 2290.39 31.84 2014-09-13 01:01:37.000 256 33442.58 562.30 2290.41 31.84 2014-09-13 01:01:37.000 256 33442.60 562.38 2290.33 31.84 2014-09-13 01:01:39.000 256 33442.46 562.37 2290.42 31.84 2014-09-13 01:01:40.000 256 33442.58 562.38 2290.44 31.84 2014-09-13 01:01:41.000 256 33442.54 562.44 2290.39 31.84 2014-09-13 01:01:42.000 256 33442.52 562.42 2290.42 31.84 2014-09-13 01:01:43.000 256 33442.55 562.44 2290.33 31.84 2014-09-13 01:01:44.000 256 33442.42 562.47 2290.43 31.84 2014-09-13 01:01:45.000 256 33442.46 562.46 2290.44 31.84 2014-09-13 01:01:46.000 256 33442.45 562.45 2290.41 31.84 2014-09-13 01:01:47.000 256 33442.44 562.45 2290.43 31.84 2014-09-13 01:01:48.000 256 33442.50 562.46 2290.38 31.84 2014-09-13 01:01:49.000 256 33442.44 562.46 2290.45 31.84 2014-09-13 01:01:50.000 256 33442.40 562.48 2290.51 31.84 2014-09-13 01:01:51.000 256 33442.32 562.44 2290.46 31.84 2014-09-13 01:01:52.000 256 33442.48 562.48 2290.51 31.84 2014-09-13 01:01:53.000 256 33442.41 562.51 2290.45 31.84 2014-09-13 01:01:54.000 256 33442.47 562.47 2290.38 31.84 2014-09-13 01:01:55.000 256 33442.52 562.51 2290.45 31.84 2014-09-13 01:01:56.000 256 33442.39 562.52 2290.46 31.84 2014-09-13 01:01:57.000 256 33442.38 562.50 2290.42 31.84 2014-09-13 01:01:58.000 256 33442.37 562.53 2290.43 31.84 2014-09-13 01:01:59.000 256 33442.30 562.55 2290.48 31.84 2014-09-13 01:02:00.000 256 33442.21 562.53 2290.42 31.84 2014-09-13 01:02:01.000 256 33442.33 562.51 2290.40 31.84 2014-09-13 01:02:02.000 256 33442.31 562.51 2290.46 31.84 2014-09-13 01:02:03.000 256 33442.31 562.50 2290.42 31.84 2014-09-13 01:02:04.000 256 33442.29 562.53 2290.51 31.84 2014-09-13 01:02:05.000 256 33442.33 562.50 2290.40 31.84 2014-09-13 01:02:06.000 256 33442.32 562.50 2290.47 31.84 2014-09-13 01:02:07.000 256 33442.31 562.48 2290.39 31.84 2014-09-13 01:02:08.000 256 33442.27 562.50 2290.45 31.84 2014-09-13 01:02:09.000 256 33442.29 562.52 2290.45 31.84 2014-09-13 01:02:10.000 256 33442.28 562.49 2290.40 31.84 2014-09-13 01:02:11.000 256 33442.28 562.52 2290.39 31.84 2014-09-13 01:02:12.000 256 33442.23 562.52 2290.50 31.84 2014-09-13 01:02:13.000 256 33442.31 562.50 2290.44 31.84 2014-09-13 01:02:14.000 256 33442.23 562.52 2290.38 31.84 2014-09-13 01:02:15.000 256 33442.28 562.51 2290.40 31.84 2014-09-13 01:02:16.000 256 33442.32 562.51 2290.49 31.84 2014-09-13 01:02:17.000 256 33442.23 562.46 2290.37 31.84 2014-09-13 01:02:18.000 256 33442.20 562.45 2290.50 31.84 2014-09-13 01:02:18.000 256 33442.19 562.46 2290.35 31.84 2014-09-13 01:02:20.000 256 33442.24 562.45 2290.32 31.84 2014-09-13 01:02:21.000 256 33442.15 562.48 2290.36 31.84 2014-09-13 01:02:22.000 256 33442.11 562.52 2290.36 31.84 2014-09-13 01:02:23.000 256 33442.19 562.49 2290.37 31.84 2014-09-13 01:02:24.000 256 33442.16 562.47 2290.33 31.84 2014-09-13 01:02:25.000 256 33442.17 562.44 2290.45 31.84 2014-09-13 01:02:26.000 256 33442.23 562.47 2290.40 31.84 2014-09-13 01:02:27.000 256 33442.18 562.48 2290.39 31.84 2014-09-13 01:02:28.000 256 33442.23 562.51 2290.28 31.84 2014-09-13 01:02:29.000 256 33442.13 562.48 2290.35 31.84 2014-09-13 01:02:30.000 256 33442.19 562.48 2290.33 31.84 2014-09-13 01:02:31.000 256 33442.09 562.51 2290.36 31.84 2014-09-13 01:02:31.000 256 33442.20 562.50 2290.35 31.84 2014-09-13 01:02:33.000 256 33442.09 562.52 2290.33 31.84 2014-09-13 01:02:34.000 256 33442.12 562.48 2290.37 31.84 2014-09-13 01:02:35.000 256 33442.17 562.52 2290.37 31.84 2014-09-13 01:02:36.000 256 33442.13 562.51 2290.36 31.84 2014-09-13 01:02:37.000 256 33442.09 562.51 2290.42 31.84 2014-09-13 01:02:38.000 256 33442.23 562.54 2290.38 31.84 2014-09-13 01:02:39.000 256 33442.18 562.51 2290.35 31.84 2014-09-13 01:02:40.000 256 33442.20 562.50 2290.27 31.84 2014-09-13 01:02:41.000 256 33442.17 562.53 2290.34 31.84 2014-09-13 01:02:42.000 256 33442.16 562.48 2290.29 31.84 2014-09-13 01:02:43.000 256 33442.32 562.43 2290.26 31.84 2014-09-13 01:02:44.000 256 33442.35 562.46 2290.24 31.84 2014-09-13 01:02:45.000 256 33442.29 562.47 2290.28 31.84 2014-09-13 01:02:46.000 256 33442.45 562.43 2290.24 31.84 2014-09-13 01:02:47.000 256 33442.40 562.39 2290.21 31.84 2014-09-13 01:02:48.000 256 33442.34 562.35 2290.21 31.84 2014-09-13 01:02:49.000 256 33442.47 562.37 2290.18 31.84 2014-09-13 01:02:50.000 256 33442.53 562.37 2290.18 31.84 2014-09-13 01:02:51.000 256 33442.46 562.36 2290.18 31.84 2014-09-13 01:02:52.000 256 33442.60 562.41 2290.18 31.84 2014-09-13 01:02:53.000 256 33442.58 562.40 2290.08 31.84 2014-09-13 01:02:54.000 256 33442.60 562.37 2290.14 31.84 2014-09-13 01:02:55.000 256 33442.61 562.38 2290.14 31.84 2014-09-13 01:02:56.000 256 33442.54 562.38 2290.12 31.84 2014-09-13 01:02:57.000 256 33442.56 562.35 2290.14 31.84 2014-09-13 01:02:58.000 256 33442.65 562.38 2290.05 31.84 2014-09-13 01:02:59.000 256 33442.58 562.36 2290.03 31.84 2014-09-13 01:03:00.000 256 33442.62 562.34 2290.02 31.84 2014-09-13 01:03:01.000 256 33442.53 562.33 2290.12 31.84 2014-09-13 01:03:02.000 256 33442.61 562.32 2290.03 31.84 2014-09-13 01:03:03.000 256 33442.69 562.32 2289.99 31.84 2014-09-13 01:03:04.000 256 33442.64 562.32 2290.05 31.84 2014-09-13 01:03:05.000 256 33442.83 562.30 2289.99 31.84 2014-09-13 01:03:06.000 256 33442.83 562.30 2290.03 31.84 2014-09-13 01:03:07.000 256 33442.64 562.25 2290.05 31.84 2014-09-13 01:03:08.000 256 33442.87 562.29 2290.02 31.84 2014-09-13 01:03:09.000 256 33442.81 562.29 2289.91 31.84 2014-09-13 01:03:10.000 256 33442.95 562.30 2290.01 31.84 2014-09-13 01:03:11.000 256 33442.82 562.29 2289.91 31.84 2014-09-13 01:03:12.000 256 33442.89 562.27 2290.03 31.84 2014-09-13 01:03:12.000 256 33442.84 562.25 2289.94 31.84 2014-09-13 01:03:14.000 256 33443.02 562.23 2289.93 31.84 2014-09-13 01:03:15.000 256 33442.93 562.23 2289.95 31.84 2014-09-13 01:03:16.000 256 33443.05 562.25 2289.98 31.84 2014-09-13 01:03:17.000 256 33443.03 562.25 2289.87 31.84 2014-09-13 01:03:18.000 256 33443.06 562.24 2289.86 31.84 2014-09-13 01:03:19.000 256 33443.02 562.24 2289.97 31.84 2014-09-13 01:03:20.000 256 33443.11 562.22 2289.89 31.84 2014-09-13 01:03:21.000 256 33443.16 562.20 2289.89 31.84 2014-09-13 01:03:22.000 256 33443.19 562.23 2289.86 31.84 2014-09-13 01:03:23.000 256 33443.14 562.24 2289.89 31.84 2014-09-13 01:03:24.000 256 33443.17 562.23 2289.85 31.84 2014-09-13 01:03:25.000 256 33443.26 562.26 2289.81 31.84 2014-09-13 01:03:25.000 256 33443.28 562.23 2289.76 31.84 2014-09-13 01:03:27.000 256 33443.25 562.21 2289.79 31.84 2014-09-13 01:03:28.000 256 33443.17 562.25 2289.76 31.84 2014-09-13 01:03:29.000 256 33443.31 562.18 2289.75 31.84 2014-09-13 01:03:30.000 256 33443.27 562.24 2289.76 31.84 2014-09-13 01:03:31.000 256 33443.28 562.25 2289.78 31.84 2014-09-13 01:03:32.000 256 33443.34 562.25 2289.78 31.84 2014-09-13 01:03:33.000 256 33443.28 562.26 2289.75 31.84 2014-09-13 01:03:34.000 256 33443.36 562.20 2289.68 31.84 2014-09-13 01:03:35.000 256 33443.44 562.25 2289.73 31.84 2014-09-13 01:03:36.000 256 33443.46 562.25 2289.75 31.84 2014-09-13 01:03:37.000 256 33443.30 562.24 2289.73 31.84 2014-09-13 01:03:38.000 256 33443.41 562.24 2289.67 31.84 2014-09-13 01:03:39.000 256 33443.44 562.23 2289.72 31.84 2014-09-13 01:03:40.000 256 33443.46 562.23 2289.76 31.84 2014-09-13 01:03:41.000 256 33443.53 562.25 2289.68 31.84 2014-09-13 01:03:42.000 256 33443.61 562.24 2289.65 31.84 2014-09-13 01:03:43.000 256 33443.54 562.25 2289.70 31.84 2014-09-13 01:03:44.000 256 33443.70 562.28 2289.71 31.84 2014-09-13 01:03:45.000 256 33443.58 562.26 2289.68 31.84 2014-09-13 01:03:46.000 256 33443.66 562.24 2289.62 31.84 2014-09-13 01:03:47.000 256 33443.75 562.25 2289.72 31.84 2014-09-13 01:03:48.000 256 33443.63 562.25 2289.72 31.84 2014-09-13 01:03:49.000 256 33443.63 562.22 2289.66 31.84 2014-09-13 01:03:50.000 256 33443.84 562.23 2289.55 31.84 2014-09-13 01:03:51.000 256 33443.82 562.20 2289.53 31.84 2014-09-13 01:03:52.000 256 33443.98 562.22 2289.51 31.84 2014-09-13 01:03:53.000 256 33443.94 562.19 2289.59 31.84 2014-09-13 01:03:54.000 256 33443.99 562.18 2289.58 31.84 2014-09-13 01:03:55.000 256 33443.89 562.16 2289.62 31.84 2014-09-13 01:03:56.000 256 33444.00 562.17 2289.58 31.84 2014-09-13 01:03:57.000 256 33444.03 562.16 2289.49 31.84 2014-09-13 01:03:58.000 256 33443.98 562.16 2289.47 31.84 2014-09-13 01:03:59.000 256 33444.06 562.12 2289.47 31.84 2014-09-13 01:04:00.000 256 33444.01 562.13 2289.45 31.84 2014-09-13 01:04:01.000 256 33444.06 562.19 2289.39 31.84 2014-09-13 01:04:02.000 256 33444.19 562.13 2289.45 31.84 2014-09-13 01:04:03.000 256 33444.13 562.11 2289.40 31.84 2014-09-13 01:04:04.000 256 33444.15 562.16 2289.53 31.84 2014-09-13 01:04:05.000 256 33444.17 562.11 2289.49 31.84 2014-09-13 01:04:06.000 256 33444.23 562.10 2289.42 31.84 2014-09-13 01:04:06.000 256 33444.12 562.14 2289.52 31.84 2014-09-13 01:04:08.000 256 33444.27 562.15 2289.38 31.84 2014-09-13 01:04:09.000 256 33444.31 562.16 2289.34 31.84 2014-09-13 01:04:10.000 256 33444.16 562.16 2289.41 31.84 2014-09-13 01:04:11.000 256 33444.23 562.18 2289.34 31.84 2014-09-13 01:04:12.000 256 33444.30 562.20 2289.41 31.84 2014-09-13 01:04:13.000 256 33444.21 562.21 2289.36 31.84 2014-09-13 01:04:14.000 256 33444.28 562.20 2289.34 31.84 2014-09-13 01:04:15.000 256 33444.21 562.20 2289.25 31.84 2014-09-13 01:04:16.000 256 33444.32 562.18 2289.34 31.84 2014-09-13 01:04:17.000 256 33444.22 562.15 2289.31 31.84 2014-09-13 01:04:18.000 256 33444.24 562.17 2289.23 31.84 2014-09-13 01:04:19.000 256 33444.24 562.20 2289.34 31.84 2014-09-13 01:04:19.000 256 33444.28 562.18 2289.26 31.84 2014-09-13 01:04:21.000 256 33444.18 562.19 2289.25 31.84 2014-09-13 01:04:22.000 256 33444.28 562.19 2289.28 31.84 2014-09-13 01:04:23.000 256 33444.25 562.21 2289.27 31.84 2014-09-13 01:04:24.000 256 33444.16 562.20 2289.25 31.84 2014-09-13 01:04:25.000 256 33444.16 562.22 2289.22 31.84 2014-09-13 01:04:26.000 256 33444.26 562.27 2289.22 31.84 2014-09-13 01:04:27.000 256 33444.26 562.27 2289.20 31.84 2014-09-13 01:04:28.000 256 33444.09 562.27 2289.29 31.84 2014-09-13 01:04:29.000 256 33444.20 562.32 2289.34 31.84 2014-09-13 01:04:30.000 256 33444.11 562.27 2289.23 31.84 2014-09-13 01:04:31.000 256 33444.06 562.25 2289.27 31.84 2014-09-13 01:04:32.000 256 33444.06 562.28 2289.25 31.84 2014-09-13 01:04:33.000 256 33444.15 562.25 2289.34 31.84 2014-09-13 01:04:34.000 256 33444.19 562.30 2289.32 31.84 2014-09-13 01:04:35.000 256 33444.12 562.30 2289.29 31.84 2014-09-13 01:04:36.000 256 33444.22 562.27 2289.29 31.84 2014-09-13 01:04:37.000 256 33444.15 562.31 2289.28 31.84 2014-09-13 01:04:38.000 256 33444.18 562.26 2289.31 31.84 2014-09-13 01:04:39.000 256 33444.12 562.27 2289.25 31.84 2014-09-13 01:04:40.000 256 33444.25 562.28 2289.26 31.84 2014-09-13 01:04:41.000 256 33444.25 562.29 2289.30 31.84 2014-09-13 01:04:42.000 256 33444.29 562.31 2289.33 31.84 2014-09-13 01:04:43.000 256 33444.27 562.28 2289.28 31.84 2014-09-13 01:04:44.000 256 33444.26 562.29 2289.30 31.84 2014-09-13 01:04:45.000 256 33444.31 562.30 2289.28 31.84 2014-09-13 01:04:46.000 256 33444.25 562.32 2289.31 31.84 2014-09-13 01:04:47.000 256 33444.30 562.29 2289.29 31.84 2014-09-13 01:04:48.000 256 33444.27 562.33 2289.29 31.84 2014-09-13 01:04:49.000 256 33444.32 562.35 2289.24 31.84 2014-09-13 01:04:50.000 256 33444.29 562.24 2289.25 31.84 2014-09-13 01:04:51.000 256 33444.30 562.24 2289.25 31.84 2014-09-13 01:04:52.000 256 33444.31 562.30 2289.26 31.84 2014-09-13 01:04:53.000 256 33444.37 562.27 2289.28 31.84 2014-09-13 01:04:54.000 256 33444.39 562.27 2289.24 31.84 2014-09-13 01:04:55.000 256 33444.43 562.26 2289.28 31.84 2014-09-13 01:04:56.000 256 33444.53 562.25 2289.24 31.84 2014-09-13 01:04:57.000 256 33444.49 562.22 2289.27 31.84 2014-09-13 01:04:58.000 256 33444.47 562.27 2289.25 31.84 2014-09-13 01:04:59.000 256 33444.47 562.27 2289.19 31.84 2014-09-13 01:05:00.000 256 33444.50 562.27 2289.27 31.84 2014-09-13 01:05:00.000 256 33444.55 562.26 2289.18 31.84 2014-09-13 01:05:02.000 256 33444.56 562.25 2289.24 31.84 2014-09-13 01:05:03.000 256 33444.58 562.21 2289.19 31.84 2014-09-13 01:05:04.000 256 33444.54 562.25 2289.15 31.84 2014-09-13 01:05:05.000 256 33444.68 562.25 2289.24 31.84 2014-09-13 01:05:06.000 256 33444.59 562.26 2289.16 31.84 2014-09-13 01:05:07.000 256 33444.66 562.22 2289.21 31.84 2014-09-13 01:05:08.000 256 33444.81 562.21 2289.23 31.84 2014-09-13 01:05:09.000 256 33444.75 562.22 2289.21 31.84 2014-09-13 01:05:10.000 256 33444.69 562.21 2289.14 31.84 2014-09-13 01:05:11.000 256 33444.73 562.19 2289.23 31.84 2014-09-13 01:05:12.000 256 33444.66 562.20 2289.16 31.84 2014-09-13 01:05:13.000 256 33444.78 562.17 2289.16 31.84 2014-09-13 01:05:13.000 256 33444.81 562.16 2289.15 31.84 2014-09-13 01:05:15.000 256 33444.76 562.14 2289.16 31.84 2014-09-13 01:05:16.000 256 33444.81 562.20 2289.20 31.84 2014-09-13 01:05:17.000 256 33444.92 562.24 2289.14 31.84 2014-09-13 01:05:18.000 256 33444.86 562.21 2289.09 31.84 2014-09-13 01:05:19.000 256 33444.86 562.21 2289.16 31.84 2014-09-13 01:05:20.000 256 33444.93 562.17 2289.07 31.84 2014-09-13 01:05:21.000 256 33444.89 562.15 2289.12 31.84 2014-09-13 01:05:22.000 256 33444.94 562.14 2289.09 31.84 2014-09-13 01:05:23.000 256 33444.92 562.10 2289.16 31.84 2014-09-13 01:05:24.000 256 33444.91 562.11 2289.10 31.84 2014-09-13 01:05:25.000 256 33444.99 562.10 2289.07 31.84 2014-09-13 01:05:26.000 256 33445.03 562.09 2289.09 31.84 2014-09-13 01:05:27.000 256 33445.00 562.04 2289.14 31.84 2014-09-13 01:05:28.000 256 33445.01 562.01 2289.08 31.84 2014-09-13 01:05:29.000 256 33445.04 562.05 2289.08 31.84 2014-09-13 01:05:30.000 256 33444.97 562.00 2289.01 31.84 2014-09-13 01:05:31.000 256 33445.15 561.99 2288.97 31.84 2014-09-13 01:05:32.000 256 33445.08 562.01 2289.09 31.84 2014-09-13 01:05:33.000 256 33445.10 562.04 2289.07 31.84 2014-09-13 01:05:34.000 256 33445.18 562.03 2289.10 31.84 2014-09-13 01:05:35.000 256 33445.16 562.01 2288.98 31.84 2014-09-13 01:05:36.000 256 33445.12 562.00 2289.04 31.84 2014-09-13 01:05:37.000 256 33445.22 561.96 2289.03 31.84 2014-09-13 01:05:38.000 256 33445.20 561.97 2289.10 31.84 2014-09-13 01:05:39.000 256 33445.22 561.89 2289.00 31.84 2014-09-13 01:05:40.000 256 33445.20 561.89 2289.05 31.84 2014-09-13 01:05:41.000 256 33445.35 561.91 2288.93 31.84 2014-09-13 01:05:42.000 256 33445.25 561.87 2288.94 31.84 2014-09-13 01:05:43.000 256 33445.30 561.82 2288.99 31.84 2014-09-13 01:05:44.000 256 33445.37 561.80 2288.90 31.84 2014-09-13 01:05:45.000 256 33445.37 561.79 2288.89 31.84 2014-09-13 01:05:46.000 256 33445.50 561.85 2288.88 31.84 2014-09-13 01:05:47.000 256 33445.42 561.77 2288.97 31.84 2014-09-13 01:05:48.000 256 33445.46 561.79 2288.85 31.84 2014-09-13 01:05:49.000 256 33445.35 561.79 2288.98 31.84 2014-09-13 01:05:50.000 256 33445.53 561.73 2289.03 31.84 2014-09-13 01:05:51.000 256 33445.42 561.71 2288.96 31.84 2014-09-13 01:05:52.000 256 33445.54 561.73 2288.87 31.84 2014-09-13 01:05:53.000 256 33445.56 561.73 2288.86 31.84 2014-09-13 01:05:54.000 256 33445.49 561.71 2288.84 31.84 2014-09-13 01:05:54.000 256 33445.65 561.72 2288.92 31.84 2014-09-13 01:05:56.000 256 33445.67 561.75 2288.90 31.84 2014-09-13 01:05:57.000 256 33445.61 561.76 2288.84 31.84 2014-09-13 01:05:58.000 256 33445.69 561.75 2288.85 31.84 2014-09-13 01:05:59.000 256 33445.61 561.71 2288.86 31.84 2014-09-13 01:06:00.000 256 33445.66 561.69 2288.91 31.84 2014-09-13 01:06:01.000 256 33445.57 561.67 2288.82 31.84 2014-09-13 01:06:02.000 256 33445.67 561.66 2288.82 31.84 2014-09-13 01:06:03.000 256 33445.54 561.66 2288.82 31.84 2014-09-13 01:06:04.000 256 33445.64 561.58 2288.86 31.84 2014-09-13 01:06:05.000 256 33445.70 561.60 2288.82 31.84 2014-09-13 01:06:06.000 256 33445.69 561.62 2288.83 31.84 2014-09-13 01:06:07.000 256 33445.68 561.65 2288.84 31.84 2014-09-13 01:06:07.000 256 33445.70 561.71 2288.81 31.84 2014-09-13 01:06:09.000 256 33445.67 561.69 2288.82 31.84 2014-09-13 01:06:10.000 256 33445.61 561.67 2288.86 31.84 2014-09-13 01:06:11.000 256 33445.65 561.67 2288.80 31.84 2014-09-13 01:06:12.000 256 33445.66 561.65 2288.79 31.84 2014-09-13 01:06:13.000 256 33445.54 561.65 2288.72 31.84 2014-09-13 01:06:14.000 256 33445.54 561.65 2288.82 31.84 2014-09-13 01:06:15.000 256 33445.60 561.61 2288.78 31.84 2014-09-13 01:06:16.000 256 33445.57 561.66 2288.86 31.84 2014-09-13 01:06:17.000 256 33445.60 561.63 2288.79 31.84 2014-09-13 01:06:18.000 256 33445.67 561.65 2288.86 31.84 2014-09-13 01:06:19.000 256 33445.70 561.64 2288.90 31.84 2014-09-13 01:06:20.000 256 33445.61 561.63 2288.84 31.84 2014-09-13 01:06:21.000 256 33445.55 561.61 2288.86 31.84 2014-09-13 01:06:22.000 256 33445.58 561.71 2288.79 31.84 2014-09-13 01:06:23.000 256 33445.60 561.63 2288.86 31.84 2014-09-13 01:06:24.000 256 33445.60 561.64 2288.73 31.84 2014-09-13 01:06:25.000 256 33445.54 561.63 2288.80 31.84 2014-09-13 01:06:26.000 256 33445.50 561.66 2288.87 31.84 2014-09-13 01:06:27.000 256 33445.46 561.67 2288.86 31.84 2014-09-13 01:06:28.000 256 33445.53 561.67 2288.83 31.84 2014-09-13 01:06:29.000 256 33445.49 561.67 2288.81 31.84 2014-09-13 01:06:30.000 256 33445.39 561.65 2288.80 31.84 2014-09-13 01:06:31.000 256 33445.62 561.68 2288.81 31.84 2014-09-13 01:06:32.000 256 33445.47 561.69 2288.83 31.84 2014-09-13 01:06:33.000 256 33445.46 561.66 2288.78 31.84 2014-09-13 01:06:34.000 256 33445.45 561.72 2288.76 31.84 2014-09-13 01:06:35.000 256 33445.38 561.65 2288.90 31.84 2014-09-13 01:06:36.000 256 33445.36 561.65 2288.81 31.84 2014-09-13 01:06:37.000 256 33445.45 561.64 2288.89 31.84 2014-09-13 01:06:38.000 256 33445.33 561.66 2288.91 31.84 2014-09-13 01:06:39.000 256 33445.37 561.67 2288.92 31.84 2014-09-13 01:06:40.000 256 33445.24 561.63 2288.92 31.84 2014-09-13 01:06:41.000 256 33445.23 561.68 2288.94 31.84 2014-09-13 01:06:42.000 256 33445.15 561.69 2288.91 31.84 2014-09-13 01:06:43.000 256 33445.22 561.68 2288.91 31.84 2014-09-13 01:06:44.000 256 33445.18 561.70 2288.92 31.84 2014-09-13 01:06:45.000 256 33445.10 561.67 2288.89 31.84 2014-09-13 01:06:46.000 256 33445.12 561.76 2288.93 31.84 2014-09-13 01:06:47.000 256 33445.06 561.72 2288.90 31.84 2014-09-13 01:06:48.000 256 33445.07 561.73 2288.92 31.84 2014-09-13 01:06:48.000 256 33444.97 561.71 2288.95 31.84 2014-09-13 01:06:50.000 256 33444.97 561.73 2289.02 31.84 2014-09-13 01:06:51.000 256 33444.92 561.73 2289.00 31.84 2014-09-13 01:06:52.000 256 33444.93 561.71 2289.03 31.84 2014-09-13 01:06:53.000 256 33444.92 561.74 2289.06 31.84 2014-09-13 01:06:54.000 256 33444.84 561.74 2289.01 31.84 2014-09-13 01:06:55.000 256 33444.87 561.76 2289.02 31.84 2014-09-13 01:06:56.000 256 33444.83 561.82 2289.07 31.84 2014-09-13 01:06:57.000 256 33444.80 561.80 2289.03 31.84 2014-09-13 01:06:58.000 256 33444.70 561.74 2289.14 31.84 2014-09-13 01:06:59.000 256 33444.70 561.78 2289.03 31.84 2014-09-13 01:07:00.000 256 33444.68 561.71 2289.06 31.84 2014-09-13 01:07:01.000 256 33444.67 561.80 2289.11 31.84 2014-09-13 01:07:01.000 256 33444.58 561.80 2289.19 31.84 2014-09-13 01:07:03.000 256 33444.59 561.79 2289.17 31.84 2014-09-13 01:07:04.000 256 33444.53 561.79 2289.16 31.84 2014-09-13 01:07:05.000 256 33444.56 561.80 2289.16 31.84 2014-09-13 01:07:06.000 256 33444.41 561.73 2289.18 31.84 2014-09-13 01:07:07.000 256 33444.48 561.81 2289.16 31.84 2014-09-13 01:07:08.000 256 33444.34 561.81 2289.23 31.84 2014-09-13 01:07:09.000 256 33444.42 561.80 2289.20 31.84 2014-09-13 01:07:10.000 256 33444.35 561.79 2289.22 31.84 2014-09-13 01:07:11.000 256 33444.30 561.80 2289.27 31.84 2014-09-13 01:07:12.000 256 33444.39 561.79 2289.15 31.84 2014-09-13 01:07:13.000 256 33444.29 561.86 2289.28 31.84 2014-09-13 01:07:14.000 256 33444.29 561.87 2289.30 31.84 2014-09-13 01:07:15.000 256 33444.25 561.84 2289.26 31.84 2014-09-13 01:07:16.000 256 33444.30 561.88 2289.32 31.84 2014-09-13 01:07:17.000 256 33444.36 561.86 2289.31 31.84 2014-09-13 01:07:18.000 256 33444.30 561.87 2289.25 31.84 2014-09-13 01:07:19.000 256 33444.23 561.85 2289.34 31.84 2014-09-13 01:07:20.000 256 33444.16 561.82 2289.34 31.84 2014-09-13 01:07:21.000 256 33444.20 561.85 2289.34 31.84 2014-09-13 01:07:22.000 256 33444.17 561.86 2289.30 31.84 2014-09-13 01:07:23.000 256 33444.22 561.77 2289.39 31.84 2014-09-13 01:07:24.000 256 33444.29 561.78 2289.29 31.84 2014-09-13 01:07:25.000 256 33444.24 561.79 2289.39 31.84 2014-09-13 01:07:26.000 256 33444.28 561.84 2289.37 31.84 2014-09-13 01:07:27.000 256 33444.32 561.80 2289.36 31.84 2014-09-13 01:07:28.000 256 33444.25 561.86 2289.47 31.84 2014-09-13 01:07:29.000 256 33444.24 561.79 2289.42 31.84 2014-09-13 01:07:30.000 256 33444.18 561.82 2289.41 31.84 2014-09-13 01:07:31.000 256 33444.19 561.79 2289.45 31.84 2014-09-13 01:07:32.000 256 33444.25 561.76 2289.36 31.84 2014-09-13 01:07:33.000 256 33444.30 561.79 2289.32 31.84 2014-09-13 01:07:34.000 256 33444.23 561.79 2289.40 31.84 2014-09-13 01:07:35.000 256 33444.21 561.77 2289.35 31.84 2014-09-13 01:07:36.000 256 33444.14 561.75 2289.37 31.84 2014-09-13 01:07:37.000 256 33444.18 561.76 2289.39 31.84 2014-09-13 01:07:38.000 256 33444.18 561.82 2289.44 31.84 2014-09-13 01:07:39.000 256 33444.21 561.82 2289.50 31.84 2014-09-13 01:07:40.000 256 33444.11 561.80 2289.41 31.84 2014-09-13 01:07:41.000 256 33444.16 561.80 2289.39 31.84 2014-09-13 01:07:42.000 256 33444.01 561.80 2289.43 31.84 2014-09-13 01:07:42.000 256 33444.24 561.86 2289.42 31.84 2014-09-13 01:07:44.000 256 33444.12 561.85 2289.36 31.84 2014-09-13 01:07:45.000 256 33444.21 561.86 2289.36 31.84 2014-09-13 01:07:46.000 256 33444.22 561.88 2289.40 31.84 2014-09-13 01:07:47.000 256 33444.21 561.85 2289.40 31.84 2014-09-13 01:07:48.000 256 33444.19 561.83 2289.36 31.84 2014-09-13 01:07:49.000 256 33444.15 561.87 2289.43 31.84 2014-09-13 01:07:50.000 256 33444.18 561.89 2289.37 31.84 2014-09-13 01:07:51.000 256 33444.15 561.86 2289.34 31.84 2014-09-13 01:07:52.000 256 33444.11 561.87 2289.49 31.84 2014-09-13 01:07:53.000 256 33444.16 561.87 2289.40 31.84 2014-09-13 01:07:54.000 256 33444.06 561.87 2289.38 31.84 2014-09-13 01:07:55.000 256 33444.09 561.97 2289.39 31.84 2014-09-13 01:07:55.000 256 33444.13 561.91 2289.38 31.84 2014-09-13 01:07:57.000 256 33444.13 561.90 2289.40 31.84 2014-09-13 01:07:58.000 256 33444.14 561.88 2289.48 31.84 2014-09-13 01:07:59.000 256 33444.20 561.91 2289.36 31.84 2014-09-13 01:08:00.000 256 33444.06 561.88 2289.48 31.84 2014-09-13 01:08:01.000 256 33444.22 561.85 2289.41 31.84 2014-09-13 01:08:02.000 256 33444.18 561.89 2289.50 31.84 2014-09-13 01:08:03.000 256 33444.04 561.89 2289.43 31.84 2014-09-13 01:08:04.000 256 33444.09 561.91 2289.47 31.84 2014-09-13 01:08:05.000 256 33444.09 561.95 2289.42 31.84 2014-09-13 01:08:06.000 256 33444.10 561.96 2289.44 31.84 2014-09-13 01:08:07.000 256 33444.02 562.02 2289.49 31.84 2014-09-13 01:08:08.000 256 33444.13 561.97 2289.52 31.84 2014-09-13 01:08:09.000 256 33444.07 561.98 2289.53 31.84 2014-09-13 01:08:10.000 256 33444.10 562.00 2289.46 31.84 2014-09-13 01:08:11.000 256 33444.04 562.07 2289.40 31.84 2014-09-13 01:08:12.000 256 33444.07 562.01 2289.47 31.84 2014-09-13 01:08:13.000 256 33444.12 562.05 2289.51 31.84 2014-09-13 01:08:14.000 256 33444.19 562.05 2289.52 31.84 2014-09-13 01:08:15.000 256 33444.15 562.05 2289.47 31.84 2014-09-13 01:08:16.000 256 33444.24 562.07 2289.54 31.84 2014-09-13 01:08:17.000 256 33444.16 562.05 2289.53 31.84 2014-09-13 01:08:18.000 256 33444.15 562.08 2289.41 31.84 2014-09-13 01:08:19.000 256 33444.18 562.07 2289.57 31.84 2014-09-13 01:08:20.000 256 33444.04 562.09 2289.49 31.84 2014-09-13 01:08:21.000 256 33444.24 562.07 2289.53 31.84 2014-09-13 01:08:22.000 256 33444.13 562.08 2289.46 31.84 2014-09-13 01:08:23.000 256 33444.19 562.16 2289.40 31.84 2014-09-13 01:08:24.000 256 33444.15 562.12 2289.50 31.84 2014-09-13 01:08:25.000 256 33444.09 562.11 2289.43 31.84 2014-09-13 01:08:26.000 256 33444.11 562.17 2289.46 31.84 2014-09-13 01:08:27.000 256 33444.15 562.18 2289.45 31.84 2014-09-13 01:08:28.000 256 33444.15 562.15 2289.53 31.84 2014-09-13 01:08:29.000 256 33444.17 562.19 2289.49 31.84 2014-09-13 01:08:30.000 256 33444.17 562.22 2289.44 31.84 2014-09-13 01:08:31.000 256 33444.17 562.17 2289.50 31.84 2014-09-13 01:08:32.000 256 33444.07 562.16 2289.54 31.84 2014-09-13 01:08:33.000 256 33444.04 562.19 2289.53 31.84 2014-09-13 01:08:34.000 256 33444.10 562.19 2289.53 31.84 2014-09-13 01:08:35.000 256 33444.14 562.22 2289.52 31.84 2014-09-13 01:08:36.000 256 33444.09 562.21 2289.49 31.84 2014-09-13 01:08:36.000 256 33444.12 562.26 2289.53 31.84 2014-09-13 01:08:38.000 256 33444.09 562.26 2289.59 31.84 2014-09-13 01:08:39.000 256 33444.07 562.29 2289.58 31.84 2014-09-13 01:08:40.000 256 33444.10 562.31 2289.53 31.84 2014-09-13 01:08:41.000 256 33444.06 562.31 2289.52 31.84 2014-09-13 01:08:42.000 256 33444.10 562.38 2289.59 31.84 2014-09-13 01:08:43.000 256 33444.00 562.34 2289.55 31.84 2014-09-13 01:08:44.000 256 33444.12 562.36 2289.58 31.84 2014-09-13 01:08:45.000 256 33444.01 562.36 2289.58 31.84 2014-09-13 01:08:46.000 256 33444.00 562.34 2289.55 31.84 2014-09-13 01:08:47.000 256 33443.93 562.37 2289.59 31.84 2014-09-13 01:08:48.000 256 33443.97 562.38 2289.53 31.84 2014-09-13 01:08:49.000 256 33443.92 562.37 2289.61 31.84 2014-09-13 01:08:49.000 256 33444.02 562.43 2289.65 31.84 2014-09-13 01:08:51.000 256 33443.97 562.47 2289.60 31.84 2014-09-13 01:08:52.000 256 33443.90 562.47 2289.63 31.84 2014-09-13 01:08:53.000 256 33444.04 562.50 2289.63 31.84 2014-09-13 01:08:54.000 256 33443.94 562.53 2289.63 31.84 2014-09-13 01:08:55.000 256 33443.97 562.50 2289.59 31.84 2014-09-13 01:08:56.000 256 33443.87 562.48 2289.67 31.84 2014-09-13 01:08:57.000 256 33443.96 562.48 2289.62 31.84 2014-09-13 01:08:58.000 256 33443.87 562.50 2289.62 31.84 2014-09-13 01:08:59.000 256 33443.88 562.53 2289.66 31.84 2014-09-13 01:09:00.000 256 33443.87 562.53 2289.66 31.84 2014-09-13 01:09:01.000 256 33443.91 562.54 2289.70 31.84 2014-09-13 01:09:02.000 256 33443.96 562.62 2289.68 31.84 2014-09-13 01:09:03.000 256 33443.86 562.60 2289.68 31.84 2014-09-13 01:09:04.000 256 33443.97 562.57 2289.72 31.84 2014-09-13 01:09:05.000 256 33443.95 562.65 2289.76 31.84 2014-09-13 01:09:06.000 256 33443.86 562.64 2289.72 31.84 2014-09-13 01:09:07.000 256 33443.93 562.62 2289.69 31.84 2014-09-13 01:09:08.000 256 33443.96 562.67 2289.74 31.84 2014-09-13 01:09:09.000 256 33443.93 562.67 2289.75 31.84 2014-09-13 01:09:10.000 256 33444.03 562.67 2289.74 31.84 2014-09-13 01:09:11.000 256 33444.06 562.64 2289.73 31.84 2014-09-13 01:09:12.000 256 33444.06 562.67 2289.70 31.84 2014-09-13 01:09:13.000 256 33444.06 562.64 2289.74 31.84 2014-09-13 01:09:14.000 256 33444.05 562.67 2289.75 31.84 2014-09-13 01:09:15.000 256 33444.22 562.68 2289.72 31.84 2014-09-13 01:09:16.000 256 33444.13 562.71 2289.68 31.84 2014-09-13 01:09:17.000 256 33444.13 562.67 2289.68 31.84 2014-09-13 01:09:18.000 256 33444.16 562.68 2289.76 31.84 2014-09-13 01:09:19.000 256 33444.06 562.68 2289.70 31.84 2014-09-13 01:09:20.000 256 33444.09 562.70 2289.65 31.84 2014-09-13 01:09:21.000 256 33444.18 562.73 2289.72 31.84 2014-09-13 01:09:22.000 256 33444.10 562.73 2289.72 31.84 2014-09-13 01:09:23.000 256 33444.12 562.70 2289.72 31.84 2014-09-13 01:09:24.000 256 33444.14 562.74 2289.68 31.84 2014-09-13 01:09:25.000 256 33444.17 562.74 2289.72 31.84 2014-09-13 01:09:26.000 256 33444.20 562.73 2289.72 31.84 2014-09-13 01:09:27.000 256 33444.21 562.79 2289.62 31.84 2014-09-13 01:09:28.000 256 33444.19 562.75 2289.58 31.84 2014-09-13 01:09:29.000 256 33444.30 562.77 2289.68 31.84 2014-09-13 01:09:30.000 256 33444.26 562.77 2289.73 31.84 2014-09-13 01:09:30.000 256 33444.28 562.79 2289.70 31.84 2014-09-13 01:09:32.000 256 33444.09 562.83 2289.68 31.84 2014-09-13 01:09:33.000 256 33444.24 562.83 2289.61 31.84 2014-09-13 01:09:34.000 256 33444.15 562.83 2289.61 31.84 2014-09-13 01:09:35.000 256 33444.12 562.89 2289.75 31.84 2014-09-13 01:09:36.000 256 33444.20 562.91 2289.64 31.84 2014-09-13 01:09:37.000 256 33444.25 562.91 2289.66 31.84 2014-09-13 01:09:38.000 256 33444.11 562.91 2289.68 31.84 2014-09-13 01:09:39.000 256 33444.18 562.95 2289.66 31.84 2014-09-13 01:09:40.000 256 33444.21 562.96 2289.66 31.84 2014-09-13 01:09:41.000 256 33444.10 562.93 2289.75 31.84 2014-09-13 01:09:42.000 256 33444.12 562.98 2289.77 31.84 2014-09-13 01:09:43.000 256 33444.03 563.00 2289.77 31.84 2014-09-13 01:09:43.000 256 33444.16 563.03 2289.72 31.84 2014-09-13 01:09:45.000 256 33444.17 562.95 2289.81 31.84 2014-09-13 01:09:46.000 256 33444.05 562.98 2289.80 31.84 2014-09-13 01:09:47.000 256 33444.15 563.00 2289.77 31.84 2014-09-13 01:09:48.000 256 33444.09 563.00 2289.76 31.84 2014-09-13 01:09:49.000 256 33444.24 563.00 2289.74 31.84 2014-09-13 01:09:50.000 256 33444.04 563.08 2289.77 31.84 2014-09-13 01:09:51.000 256 33444.24 563.07 2289.77 31.84 2014-09-13 01:09:52.000 256 33444.06 563.06 2289.81 31.84 2014-09-13 01:09:53.000 256 33444.00 563.07 2289.72 31.84 2014-09-13 01:09:54.000 256 33444.03 563.04 2289.80 31.84 2014-09-13 01:09:55.000 256 33444.09 563.09 2289.81 31.84 2014-09-13 01:09:56.000 256 33444.19 563.11 2289.83 31.84 2014-09-13 01:09:57.000 256 33444.02 563.10 2289.81 31.84 2014-09-13 01:09:58.000 256 33444.07 563.12 2289.79 31.84 2014-09-13 01:09:59.000 256 33444.15 563.16 2289.88 31.84 2014-09-13 01:10:00.000 256 33444.06 563.14 2289.82 31.84 2014-09-13 01:10:01.000 256 33444.16 563.08 2289.77 31.84 2014-09-13 01:10:02.000 256 33444.16 563.13 2289.86 31.84 2014-09-13 01:10:03.000 256 33444.05 563.11 2289.83 31.84 2014-09-13 01:10:04.000 256 33444.08 563.12 2289.78 31.84 2014-09-13 01:10:05.000 256 33444.15 563.14 2289.82 31.84 2014-09-13 01:10:06.000 256 33444.17 563.17 2289.79 31.84 2014-09-13 01:10:07.000 256 33444.21 563.15 2289.86 31.84 2014-09-13 01:10:08.000 256 33444.11 563.14 2289.91 31.84 2014-09-13 01:10:09.000 256 33444.13 563.17 2289.84 31.84 2014-09-13 01:10:10.000 256 33444.18 563.17 2289.86 31.84 2014-09-13 01:10:11.000 256 33444.20 563.14 2289.89 31.84 2014-09-13 01:10:12.000 256 33444.29 563.16 2289.83 31.84 2014-09-13 01:10:13.000 256 33444.24 563.17 2289.83 31.84 2014-09-13 01:10:14.000 256 33444.36 563.19 2289.88 31.84 2014-09-13 01:10:15.000 256 33444.37 563.17 2289.82 31.84 2014-09-13 01:10:16.000 256 33444.32 563.16 2289.75 31.84 2014-09-13 01:10:17.000 256 33444.31 563.18 2289.77 31.84 2014-09-13 01:10:18.000 256 33444.43 563.19 2289.83 31.84 2014-09-13 01:10:19.000 256 33444.46 563.17 2289.73 31.84 2014-09-13 01:10:20.000 256 33444.31 563.20 2289.81 31.84 2014-09-13 01:10:21.000 256 33444.34 563.23 2289.84 31.84 2014-09-13 01:10:22.000 256 33444.30 563.28 2289.87 31.84 2014-09-13 01:10:23.000 256 33444.39 563.24 2289.84 31.84 2014-09-13 01:10:24.000 256 33444.37 563.21 2289.78 31.84 2014-09-13 01:10:24.000 256 33444.28 563.24 2289.81 31.84 2014-09-13 01:10:26.000 256 33444.33 563.27 2289.81 31.84 2014-09-13 01:10:27.000 256 33444.32 563.27 2289.81 31.84 2014-09-13 01:10:28.000 256 33444.28 563.26 2289.76 31.84 2014-09-13 01:10:29.000 256 33444.39 563.28 2289.87 31.84 2014-09-13 01:10:30.000 256 33444.35 563.34 2289.83 31.84 2014-09-13 01:10:31.000 256 33444.37 563.29 2289.77 31.84 2014-09-13 01:10:32.000 256 33444.41 563.33 2289.83 31.84 2014-09-13 01:10:33.000 256 33444.39 563.34 2289.78 31.84 2014-09-13 01:10:34.000 256 33444.40 563.38 2289.81 31.84 2014-09-13 01:10:35.000 256 33444.44 563.34 2289.90 31.84 2014-09-13 01:10:36.000 256 33444.39 563.39 2289.79 31.84 2014-09-13 01:10:37.000 256 33444.33 563.38 2289.84 31.84 2014-09-13 01:10:37.000 256 33444.38 563.38 2289.80 31.84 2014-09-13 01:10:39.000 256 33444.34 563.37 2289.80 31.84 2014-09-13 01:10:40.000 256 33444.35 563.35 2289.84 31.84 2014-09-13 01:10:41.000 256 33444.42 563.39 2289.75 31.84 2014-09-13 01:10:42.000 256 33444.43 563.42 2289.77 31.84 2014-09-13 01:10:43.000 256 33444.40 563.43 2289.92 31.84 2014-09-13 01:10:44.000 256 33444.46 563.41 2289.78 31.84 2014-09-13 01:10:45.000 256 33444.49 563.40 2289.81 31.84 2014-09-13 01:10:46.000 256 33444.40 563.39 2289.79 31.84 2014-09-13 01:10:47.000 256 33444.46 563.47 2289.80 31.84 2014-09-13 01:10:48.000 256 33444.39 563.47 2289.86 31.84 2014-09-13 01:10:49.000 256 33444.38 563.44 2289.82 31.84 2014-09-13 01:10:50.000 256 33444.39 563.43 2289.80 31.84 2014-09-13 01:10:51.000 256 33444.40 563.48 2289.80 31.84 2014-09-13 01:10:52.000 256 33444.52 563.52 2289.81 31.84 2014-09-13 01:10:53.000 256 33444.58 563.51 2289.83 31.84 2014-09-13 01:10:54.000 256 33444.60 563.51 2289.74 31.84 2014-09-13 01:10:55.000 256 33444.62 563.50 2289.87 31.84 2014-09-13 01:10:56.000 256 33444.52 563.51 2289.83 31.84 2014-09-13 01:10:57.000 256 33444.62 563.51 2289.75 31.84 2014-09-13 01:10:58.000 256 33444.57 563.49 2289.75 31.84 2014-09-13 01:10:59.000 256 33444.65 563.50 2289.83 31.84 2014-09-13 01:11:00.000 256 33444.55 563.53 2289.81 31.84 2014-09-13 01:11:01.000 256 33444.56 563.51 2289.74 31.84 2014-09-13 01:11:02.000 256 33444.56 563.57 2289.78 31.84 2014-09-13 01:11:03.000 256 33444.58 563.56 2289.78 31.84 2014-09-13 01:11:04.000 256 33444.60 563.52 2289.78 31.84 2014-09-13 01:11:05.000 256 33444.61 563.55 2289.85 31.84 2014-09-13 01:11:06.000 256 33444.66 563.56 2289.79 31.84 2014-09-13 01:11:07.000 256 33444.72 563.59 2289.70 31.84 2014-09-13 01:11:08.000 256 33444.62 563.62 2289.83 31.84 2014-09-13 01:11:09.000 256 33444.60 563.63 2289.74 31.84 2014-09-13 01:11:10.000 256 33444.65 563.62 2289.62 31.84 2014-09-13 01:11:11.000 256 33444.82 563.59 2289.86 31.84 2014-09-13 01:11:12.000 256 33444.79 563.60 2289.74 31.84 2014-09-13 01:11:13.000 256 33444.76 563.61 2289.70 31.84 2014-09-13 01:11:14.000 256 33444.81 563.57 2289.72 31.84 2014-09-13 01:11:15.000 256 33444.83 563.60 2289.71 31.84 2014-09-13 01:11:16.000 256 33444.76 563.61 2289.76 31.84 2014-09-13 01:11:17.000 256 33444.78 563.59 2289.83 31.84 2014-09-13 01:11:18.000 256 33444.84 563.64 2289.80 31.84 2014-09-13 01:11:18.000 256 33444.77 563.60 2289.84 31.84 2014-09-13 01:11:20.000 256 33444.92 563.63 2289.78 31.84 2014-09-13 01:11:21.000 256 33444.83 563.62 2289.78 31.84 2014-09-13 01:11:22.000 256 33444.93 563.62 2289.79 31.84 2014-09-13 01:11:23.000 256 33444.93 563.59 2289.74 31.84 2014-09-13 01:11:24.000 256 33444.99 563.59 2289.76 31.84 2014-09-13 01:11:25.000 256 33444.94 563.59 2289.86 31.84 2014-09-13 01:11:26.000 256 33444.91 563.59 2289.74 31.84 2014-09-13 01:11:27.000 256 33445.09 563.56 2289.77 31.84 2014-09-13 01:11:28.000 256 33445.00 563.59 2289.75 31.84 2014-09-13 01:11:29.000 256 33445.00 563.57 2289.69 31.84 2014-09-13 01:11:30.000 256 33445.06 563.59 2289.74 31.84 2014-09-13 01:11:31.000 256 33445.10 563.63 2289.75 31.84 2014-09-13 01:11:31.000 256 33445.02 563.53 2289.74 31.84 2014-09-13 01:11:33.000 256 33445.24 563.56 2289.71 31.84 2014-09-13 01:11:34.000 256 33445.11 563.55 2289.69 31.84 2014-09-13 01:11:35.000 256 33445.17 563.54 2289.65 31.84 2014-09-13 01:11:36.000 256 33445.19 563.57 2289.72 31.84 2014-09-13 01:11:37.000 256 33445.25 563.55 2289.58 31.84 2014-09-13 01:11:38.000 256 33445.24 563.52 2289.71 31.84 2014-09-13 01:11:39.000 256 33445.30 563.53 2289.58 31.84 2014-09-13 01:11:40.000 256 33445.27 563.52 2289.61 31.84 2014-09-13 01:11:41.000 256 33445.33 563.58 2289.56 31.84 2014-09-13 01:11:42.000 256 33445.38 563.55 2289.63 31.84 2014-09-13 01:11:43.000 256 33445.47 563.53 2289.61 31.84 2014-09-13 01:11:44.000 256 33445.34 563.53 2289.59 31.84 2014-09-13 01:11:45.000 256 33445.37 563.52 2289.59 31.84 2014-09-13 01:11:46.000 256 33445.37 563.54 2289.59 31.84 2014-09-13 01:11:47.000 256 33445.40 563.52 2289.65 31.84 2014-09-13 01:11:48.000 256 33445.46 563.55 2289.59 31.84 2014-09-13 01:11:49.000 256 33445.39 563.53 2289.58 31.84 2014-09-13 01:11:50.000 256 33445.55 563.53 2289.56 31.84 2014-09-13 01:11:51.000 256 33445.57 563.53 2289.46 31.84 2014-09-13 01:11:52.000 256 33445.54 563.53 2289.53 31.84 2014-09-13 01:11:53.000 256 33445.52 563.55 2289.50 31.84 2014-09-13 01:11:54.000 256 33445.70 563.47 2289.52 31.84 2014-09-13 01:11:55.000 256 33445.68 563.47 2289.52 31.84 2014-09-13 01:11:56.000 256 33445.79 563.45 2289.50 31.84 2014-09-13 01:11:57.000 256 33445.64 563.45 2289.62 31.84 2014-09-13 01:11:58.000 256 33445.75 563.44 2289.59 31.84 2014-09-13 01:11:59.000 256 33445.80 563.44 2289.47 31.84 2014-09-13 01:12:00.000 256 33445.71 563.44 2289.51 31.84 2014-09-13 01:12:01.000 256 33445.71 563.46 2289.52 31.84 2014-09-13 01:12:02.000 256 33445.71 563.47 2289.42 31.84 2014-09-13 01:12:03.000 256 33445.78 563.46 2289.53 31.84 2014-09-13 01:12:04.000 256 33445.79 563.43 2289.49 31.84 2014-09-13 01:12:05.000 256 33445.89 563.39 2289.39 31.84 2014-09-13 01:12:06.000 256 33445.89 563.43 2289.47 31.84 2014-09-13 01:12:07.000 256 33445.98 563.39 2289.49 31.84 2014-09-13 01:12:08.000 256 33446.01 563.46 2289.43 31.84 2014-09-13 01:12:09.000 256 33445.98 563.37 2289.36 31.84 2014-09-13 01:12:10.000 256 33445.89 563.39 2289.32 31.84 2014-09-13 01:12:11.000 256 33445.99 563.37 2289.46 31.84 2014-09-13 01:12:12.000 256 33446.04 563.41 2289.44 31.84 2014-09-13 01:12:12.000 256 33446.07 563.40 2289.36 31.84 2014-09-13 01:12:14.000 256 33445.98 563.37 2289.38 31.84 2014-09-13 01:12:15.000 256 33445.95 563.41 2289.42 31.84 2014-09-13 01:12:16.000 256 33446.05 563.39 2289.39 31.84 2014-09-13 01:12:17.000 256 33446.10 563.39 2289.39 31.84 2014-09-13 01:12:18.000 256 33446.13 563.35 2289.47 31.84 2014-09-13 01:12:19.000 256 33446.10 563.31 2289.35 31.84 2014-09-13 01:12:20.000 256 33446.22 563.31 2289.40 31.84 2014-09-13 01:12:21.000 256 33446.08 563.29 2289.44 31.84 2014-09-13 01:12:22.000 256 33446.18 563.25 2289.41 31.84 2014-09-13 01:12:23.000 256 33446.26 563.26 2289.30 31.84 2014-09-13 01:12:24.000 256 33446.24 563.24 2289.30 31.84 2014-09-13 01:12:25.000 256 33446.21 563.24 2289.39 31.84 2014-09-13 01:12:25.000 256 33446.29 563.23 2289.34 31.84 2014-09-13 01:12:27.000 256 33446.31 563.20 2289.32 31.84 2014-09-13 01:12:28.000 256 33446.33 563.20 2289.26 31.84 2014-09-13 01:12:29.000 256 33446.41 563.19 2289.31 31.84 2014-09-13 01:12:30.000 256 33446.41 563.15 2289.22 31.84 2014-09-13 01:12:31.000 256 33446.38 563.19 2289.36 31.84 2014-09-13 01:12:32.000 256 33446.42 563.13 2289.32 31.84 2014-09-13 01:12:33.000 256 33446.58 563.15 2289.39 31.84 2014-09-13 01:12:34.000 256 33446.52 563.09 2289.35 31.84 2014-09-13 01:12:35.000 256 33446.63 563.12 2289.23 31.84 2014-09-13 01:12:36.000 256 33446.62 563.07 2289.27 31.84 2014-09-13 01:12:37.000 256 33446.76 563.07 2289.25 31.84 2014-09-13 01:12:38.000 256 33446.67 563.03 2289.19 31.84 2014-09-13 01:12:39.000 256 33446.82 563.06 2289.20 31.84 2014-09-13 01:12:40.000 256 33446.75 563.00 2289.24 31.84 2014-09-13 01:12:41.000 256 33446.75 563.00 2289.14 31.84 2014-09-13 01:12:42.000 256 33446.86 562.97 2289.16 31.84 2014-09-13 01:12:43.000 256 33446.85 562.95 2289.10 31.84 2014-09-13 01:12:44.000 256 33446.87 562.90 2289.16 31.84 2014-09-13 01:12:45.000 256 33447.03 562.89 2289.22 31.84 2014-09-13 01:12:46.000 256 33447.02 562.89 2289.18 31.84 2014-09-13 01:12:47.000 256 33447.04 562.85 2289.14 31.84 2014-09-13 01:12:48.000 256 33447.13 562.80 2289.16 31.84 2014-09-13 01:12:49.000 256 33447.20 562.76 2289.17 31.84 2014-09-13 01:12:50.000 256 33447.17 562.79 2289.12 31.84 2014-09-13 01:12:51.000 256 33447.22 562.77 2289.04 31.84 2014-09-13 01:12:52.000 256 33447.25 562.75 2288.99 31.84 2014-09-13 01:12:53.000 256 33447.23 562.73 2289.11 31.84 2014-09-13 01:12:54.000 256 33447.31 562.73 2289.04 31.84 2014-09-13 01:12:55.000 256 33447.44 562.66 2288.97 31.84 2014-09-13 01:12:56.000 256 33447.42 562.70 2288.97 31.84 2014-09-13 01:12:57.000 256 33447.54 562.63 2289.06 31.84 2014-09-13 01:12:58.000 256 33447.54 562.64 2289.00 31.84 2014-09-13 01:12:59.000 256 33447.57 562.62 2288.99 31.84 2014-09-13 01:13:00.000 256 33447.58 562.54 2288.96 31.84 2014-09-13 01:13:01.000 256 33447.66 562.58 2289.01 31.84 2014-09-13 01:13:02.000 256 33447.56 562.52 2288.90 31.84 2014-09-13 01:13:03.000 256 33447.57 562.50 2288.90 31.84 2014-09-13 01:13:04.000 256 33447.50 562.46 2288.86 31.84 2014-09-13 01:13:05.000 256 33447.76 562.51 2288.77 31.84 2014-09-13 01:13:06.000 256 33447.64 562.45 2288.98 31.84 2014-09-13 01:13:06.000 256 33447.82 562.48 2288.97 31.84 2014-09-13 01:13:08.000 256 33447.79 562.45 2288.88 31.84 2014-09-13 01:13:09.000 256 33447.90 562.45 2288.86 31.84 2014-09-13 01:13:10.000 256 33447.89 562.44 2288.91 31.84 2014-09-13 01:13:11.000 256 33447.89 562.37 2288.87 31.84 2014-09-13 01:13:12.000 256 33447.88 562.42 2288.93 31.84 2014-09-13 01:13:13.000 256 33447.94 562.35 2288.81 31.84 2014-09-13 01:13:14.000 256 33447.98 562.37 2288.84 31.84 2014-09-13 01:13:15.000 256 33448.03 562.31 2288.80 31.84 2014-09-13 01:13:16.000 256 33448.06 562.28 2288.84 31.84 2014-09-13 01:13:17.000 256 33448.11 562.26 2288.84 31.84 2014-09-13 01:13:18.000 256 33448.16 562.28 2288.73 31.84 2014-09-13 01:13:19.000 256 33448.15 562.25 2288.71 31.84 2014-09-13 01:13:19.000 256 33448.32 562.19 2288.71 31.84 2014-09-13 01:13:21.000 256 33448.30 562.14 2288.75 31.84 2014-09-13 01:13:22.000 256 33448.32 562.16 2288.72 31.84 2014-09-13 01:13:23.000 256 33448.31 562.13 2288.74 31.84 2014-09-13 01:13:24.000 256 33448.46 562.16 2288.71 31.84 2014-09-13 01:13:25.000 256 33448.43 562.12 2288.73 31.84 2014-09-13 01:13:26.000 256 33448.51 562.13 2288.67 31.84 2014-09-13 01:13:27.000 256 33448.52 562.11 2288.68 31.84 2014-09-13 01:13:28.000 256 33448.51 562.11 2288.59 31.84 2014-09-13 01:13:29.000 256 33448.56 562.06 2288.59 31.84 2014-09-13 01:13:30.000 256 33448.62 562.12 2288.63 31.84 2014-09-13 01:13:31.000 256 33448.64 562.14 2288.61 31.84 2014-09-13 01:13:32.000 256 33448.70 562.10 2288.57 31.84 2014-09-13 01:13:33.000 256 33448.79 562.09 2288.57 31.84 2014-09-13 01:13:34.000 256 33448.64 562.10 2288.55 31.84 2014-09-13 01:13:35.000 256 33448.73 562.09 2288.49 31.84 2014-09-13 01:13:36.000 256 33448.81 562.04 2288.52 31.84 2014-09-13 01:13:37.000 256 33448.72 562.07 2288.52 31.84 2014-09-13 01:13:38.000 256 33448.77 562.04 2288.47 31.84 2014-09-13 01:13:39.000 256 33448.74 562.08 2288.50 31.84 2014-09-13 01:13:40.000 256 33448.74 562.09 2288.53 31.84 2014-09-13 01:13:41.000 256 33448.85 562.06 2288.51 31.84 2014-09-13 01:13:42.000 256 33448.86 562.03 2288.52 31.84 2014-09-13 01:13:43.000 256 33448.80 562.03 2288.56 31.84 2014-09-13 01:13:44.000 256 33448.99 562.02 2288.59 31.84 2014-09-13 01:13:45.000 256 33448.91 562.02 2288.55 31.84 2014-09-13 01:13:46.000 256 33448.91 562.01 2288.46 31.84 2014-09-13 01:13:47.000 256 33448.92 562.00 2288.47 31.84 2014-09-13 01:13:48.000 256 33448.89 562.00 2288.49 31.84 2014-09-13 01:13:49.000 256 33448.93 561.96 2288.56 31.84 2014-09-13 01:13:50.000 256 33448.86 562.00 2288.53 31.84 2014-09-13 01:13:51.000 256 33448.90 561.97 2288.52 31.84 2014-09-13 01:13:52.000 256 33448.91 561.94 2288.54 31.84 2014-09-13 01:13:53.000 256 33449.05 561.96 2288.50 31.84 2014-09-13 01:13:54.000 256 33448.94 561.97 2288.59 31.84 2014-09-13 01:13:55.000 256 33448.96 561.95 2288.42 31.84 2014-09-13 01:13:56.000 256 33448.99 562.01 2288.50 31.84 2014-09-13 01:13:57.000 256 33448.93 561.97 2288.58 31.84 2014-09-13 01:13:58.000 256 33449.07 561.98 2288.48 31.84 2014-09-13 01:13:59.000 256 33449.05 562.00 2288.49 31.84 2014-09-13 01:14:00.000 256 33449.07 561.96 2288.53 31.84 2014-09-13 01:14:00.000 256 33449.07 562.03 2288.51 31.84 2014-09-13 01:14:02.000 256 33449.00 561.95 2288.50 31.84 2014-09-13 01:14:03.000 256 33448.99 561.95 2288.56 31.84 2014-09-13 01:14:04.000 256 33449.03 561.97 2288.50 31.84 2014-09-13 01:14:05.000 256 33449.00 561.94 2288.51 31.84 2014-09-13 01:14:06.000 256 33448.99 561.93 2288.52 31.84 2014-09-13 01:14:07.000 256 33449.03 561.92 2288.44 31.84 2014-09-13 01:14:08.000 256 33449.06 561.95 2288.60 31.84 2014-09-13 01:14:09.000 256 33448.97 561.91 2288.49 31.84 2014-09-13 01:14:10.000 256 33449.02 561.92 2288.53 31.84 2014-09-13 01:14:11.000 256 33449.03 561.92 2288.55 31.84 2014-09-13 01:14:12.000 256 33449.06 561.92 2288.56 31.84 2014-09-13 01:14:13.000 256 33449.07 561.94 2288.42 31.84 2014-09-13 01:14:13.000 256 33449.16 561.92 2288.51 31.84 2014-09-13 01:14:15.000 256 33449.00 561.92 2288.52 31.84 2014-09-13 01:14:16.000 256 33449.05 561.92 2288.44 31.84 2014-09-13 01:14:17.000 256 33449.09 561.91 2288.54 31.84 2014-09-13 01:14:18.000 256 33449.25 561.93 2288.62 31.84 2014-09-13 01:14:19.000 256 33449.17 561.92 2288.56 31.84 2014-09-13 01:14:20.000 256 33449.11 561.90 2288.59 31.84 2014-09-13 01:14:21.000 256 33449.20 561.86 2288.57 31.84 2014-09-13 01:14:22.000 256 33449.14 561.83 2288.55 31.84 2014-09-13 01:14:23.000 256 33449.17 561.86 2288.56 31.84 2014-09-13 01:14:24.000 256 33449.13 561.88 2288.57 31.84 2014-09-13 01:14:25.000 256 33449.24 561.80 2288.55 31.84 2014-09-13 01:14:26.000 256 33449.15 561.89 2288.51 31.84 2014-09-13 01:14:27.000 256 33449.20 561.86 2288.56 31.84 2014-09-13 01:14:28.000 256 33449.21 561.83 2288.55 31.84 2014-09-13 01:14:29.000 256 33449.19 561.83 2288.63 31.84 2014-09-13 01:14:30.000 256 33449.26 561.81 2288.65 31.84 2014-09-13 01:14:31.000 256 33449.17 561.83 2288.74 31.84 2014-09-13 01:14:32.000 256 33449.25 561.83 2288.59 31.84 2014-09-13 01:14:33.000 256 33449.19 561.77 2288.59 31.84 2014-09-13 01:14:34.000 256 33449.19 561.79 2288.51 31.84 2014-09-13 01:14:35.000 256 33449.18 561.80 2288.62 31.84 2014-09-13 01:14:36.000 256 33449.23 561.77 2288.57 31.84 2014-09-13 01:14:37.000 256 33449.19 561.79 2288.60 31.84 2014-09-13 01:14:38.000 256 33449.31 561.77 2288.57 31.84 2014-09-13 01:14:39.000 256 33449.21 561.76 2288.69 31.84 2014-09-13 01:14:40.000 256 33449.27 561.75 2288.64 31.84 2014-09-13 01:14:41.000 256 33449.17 561.72 2288.68 31.84 2014-09-13 01:14:42.000 256 33449.26 561.76 2288.68 31.84 2014-09-13 01:14:43.000 256 33449.30 561.78 2288.65 31.84 2014-09-13 01:14:44.000 256 33449.23 561.74 2288.65 31.84 2014-09-13 01:14:45.000 256 33449.18 561.74 2288.64 31.84 2014-09-13 01:14:46.000 256 33449.30 561.73 2288.71 31.84 2014-09-13 01:14:47.000 256 33449.41 561.67 2288.62 31.84 2014-09-13 01:14:48.000 256 33449.32 561.70 2288.57 31.84 2014-09-13 01:14:49.000 256 33449.28 561.68 2288.56 31.84 2014-09-13 01:14:50.000 256 33449.38 561.74 2288.56 31.84 2014-09-13 01:14:51.000 256 33449.27 561.65 2288.66 31.84 2014-09-13 01:14:52.000 256 33449.22 561.65 2288.65 31.84 2014-09-13 01:14:53.000 256 33449.27 561.67 2288.61 31.84 2014-09-13 01:14:54.000 256 33449.16 561.66 2288.65 31.84 2014-09-13 01:14:54.000 256 33449.26 561.67 2288.59 31.84 2014-09-13 01:14:56.000 256 33449.26 561.68 2288.68 31.84 2014-09-13 01:14:57.000 256 33449.21 561.69 2288.71 31.84 2014-09-13 01:14:58.000 256 33449.24 561.63 2288.68 31.84 2014-09-13 01:14:59.000 256 33449.35 561.66 2288.61 31.84 2014-09-13 01:15:00.000 256 33449.21 561.70 2288.65 31.84 2014-09-13 01:15:01.000 256 33449.12 561.69 2288.62 31.84 2014-09-13 01:15:02.000 256 33449.25 561.68 2288.72 31.84 2014-09-13 01:15:03.000 256 33449.34 561.67 2288.74 31.84 2014-09-13 01:15:04.000 256 33449.22 561.66 2288.63 31.84 2014-09-13 01:15:05.000 256 33449.17 561.71 2288.65 31.84 2014-09-13 01:15:06.000 256 33449.18 561.72 2288.71 31.84 2014-09-13 01:15:07.000 256 33449.22 561.66 2288.75 31.84 2014-09-13 01:15:07.000 256 33449.15 561.65 2288.78 31.84 2014-09-13 01:15:09.000 256 33449.26 561.68 2288.81 31.84 2014-09-13 01:15:10.000 256 33449.20 561.68 2288.78 31.84 2014-09-13 01:15:11.000 256 33449.24 561.61 2288.81 31.84 2014-09-13 01:15:12.000 256 33449.21 561.61 2288.75 31.84 2014-09-13 01:15:13.000 256 33449.09 561.62 2288.81 31.84 2014-09-13 01:15:14.000 256 33449.12 561.63 2288.74 31.84 2014-09-13 01:15:15.000 256 33449.24 561.57 2288.80 31.84 2014-09-13 01:15:16.000 256 33449.17 561.59 2288.78 31.84 2014-09-13 01:15:17.000 256 33449.21 561.59 2288.72 31.84 2014-09-13 01:15:18.000 256 33449.22 561.61 2288.78 31.84 2014-09-13 01:15:19.000 256 33449.25 561.60 2288.75 31.84 2014-09-13 01:15:20.000 256 33449.17 561.58 2288.74 31.84 2014-09-13 01:15:21.000 256 33449.17 561.62 2288.77 31.84 2014-09-13 01:15:22.000 256 33449.19 561.59 2288.78 31.84 2014-09-13 01:15:23.000 256 33449.29 561.56 2288.84 31.84 2014-09-13 01:15:24.000 256 33449.28 561.52 2288.82 31.84 2014-09-13 01:15:25.000 256 33449.31 561.58 2288.83 31.84 2014-09-13 01:15:26.000 256 33449.21 561.58 2288.76 31.84 2014-09-13 01:15:27.000 256 33449.25 561.54 2288.90 31.84 2014-09-13 01:15:28.000 256 33449.27 561.49 2288.88 31.84 2014-09-13 01:15:29.000 256 33449.34 561.52 2288.82 31.84 2014-09-13 01:15:30.000 256 33449.42 561.55 2288.83 31.84 2014-09-13 01:15:31.000 256 33449.37 561.51 2288.84 31.84 2014-09-13 01:15:32.000 256 33449.45 561.48 2288.84 31.84 2014-09-13 01:15:33.000 256 33449.27 561.44 2288.78 31.84 2014-09-13 01:15:34.000 256 33449.39 561.45 2288.72 31.84 2014-09-13 01:15:35.000 256 33449.44 561.43 2288.78 31.84 2014-09-13 01:15:36.000 256 33449.53 561.40 2288.82 31.84 2014-09-13 01:15:37.000 256 33449.44 561.39 2288.80 31.84 2014-09-13 01:15:38.000 256 33449.62 561.37 2288.79 31.84 2014-09-13 01:15:39.000 256 33449.39 561.38 2288.80 31.84 2014-09-13 01:15:40.000 256 33449.48 561.34 2288.80 31.84 2014-09-13 01:15:41.000 256 33449.43 561.29 2288.80 31.84 2014-09-13 01:15:42.000 256 33449.59 561.31 2288.75 31.84 2014-09-13 01:15:43.000 256 33449.47 561.29 2288.72 31.84 2014-09-13 01:15:44.000 256 33449.55 561.31 2288.77 31.84 2014-09-13 01:15:45.000 256 33449.52 561.31 2288.80 31.84 2014-09-13 01:15:46.000 256 33449.58 561.27 2288.72 31.84 2014-09-13 01:15:47.000 256 33449.64 561.29 2288.80 31.84 2014-09-13 01:15:48.000 256 33449.63 561.28 2288.72 31.84 2014-09-13 01:15:48.000 256 33449.65 561.23 2288.75 31.84 2014-09-13 01:15:50.000 256 33449.52 561.20 2288.75 31.84 2014-09-13 01:15:51.000 256 33449.62 561.19 2288.70 31.84 2014-09-13 01:15:52.000 256 33449.58 561.19 2288.69 31.84 2014-09-13 01:15:53.000 256 33449.65 561.19 2288.76 31.84 2014-09-13 01:15:54.000 256 33449.67 561.21 2288.70 31.84 2014-09-13 01:15:55.000 256 33449.66 561.17 2288.78 31.84 2014-09-13 01:15:56.000 256 33449.68 561.16 2288.85 31.84 2014-09-13 01:15:57.000 256 33449.80 561.17 2288.74 31.84 2014-09-13 01:15:58.000 256 33449.71 561.15 2288.71 31.84 2014-09-13 01:15:59.000 256 33449.71 561.12 2288.77 31.84 2014-09-13 01:16:00.000 256 33449.83 561.05 2288.81 31.84 2014-09-13 01:16:01.000 256 33449.80 561.04 2288.76 31.84 2014-09-13 01:16:01.000 256 33449.75 561.04 2288.75 31.84 2014-09-13 01:16:03.000 256 33449.81 561.04 2288.76 31.84 2014-09-13 01:16:04.000 256 33449.79 561.03 2288.76 31.84 2014-09-13 01:16:05.000 256 33449.86 561.00 2288.78 31.84 2014-09-13 01:16:06.000 256 33449.91 561.03 2288.73 31.84 2014-09-13 01:16:07.000 256 33449.95 561.00 2288.76 31.84 2014-09-13 01:16:08.000 256 33449.86 560.97 2288.77 31.84 2014-09-13 01:16:09.000 256 33449.93 560.97 2288.72 31.84 2014-09-13 01:16:10.000 256 33449.92 560.92 2288.70 31.84 2014-09-13 01:16:11.000 256 33450.04 560.95 2288.66 31.84 2014-09-13 01:16:12.000 256 33450.00 560.95 2288.63 31.84 2014-09-13 01:16:13.000 256 33450.10 560.97 2288.68 31.84 2014-09-13 01:16:14.000 256 33450.07 560.93 2288.63 31.84 2014-09-13 01:16:15.000 256 33450.02 560.93 2288.69 31.84 2014-09-13 01:16:16.000 256 33450.01 560.93 2288.71 31.84 2014-09-13 01:16:17.000 256 33450.02 560.89 2288.75 31.84 2014-09-13 01:16:18.000 256 33450.11 560.86 2288.62 31.84 2014-09-13 01:16:19.000 256 33450.11 560.88 2288.67 31.84 2014-09-13 01:16:20.000 256 33450.02 560.94 2288.72 31.84 2014-09-13 01:16:21.000 256 33450.06 560.85 2288.59 31.84 2014-09-13 01:16:22.000 256 33450.02 560.85 2288.66 31.84 2014-09-13 01:16:23.000 256 33450.05 560.86 2288.66 31.84 2014-09-13 01:16:24.000 256 33450.05 560.82 2288.62 31.84 2014-09-13 01:16:25.000 256 33450.02 560.83 2288.60 31.84 2014-09-13 01:16:26.000 256 33450.05 560.84 2288.60 31.84 2014-09-13 01:16:27.000 256 33449.99 560.80 2288.68 31.84 2014-09-13 01:16:28.000 256 33450.01 560.84 2288.65 31.84 2014-09-13 01:16:29.000 256 33450.07 560.80 2288.69 31.84 2014-09-13 01:16:30.000 256 33450.17 560.83 2288.72 31.84 2014-09-13 01:16:31.000 256 33450.17 560.84 2288.68 31.84 2014-09-13 01:16:32.000 256 33449.97 560.87 2288.65 31.84 2014-09-13 01:16:33.000 256 33450.05 560.85 2288.65 31.84 2014-09-13 01:16:34.000 256 33450.04 560.86 2288.68 31.84 2014-09-13 01:16:35.000 256 33450.05 560.90 2288.66 31.84 2014-09-13 01:16:36.000 256 33450.11 560.86 2288.62 31.84 2014-09-13 01:16:37.000 256 33450.04 560.84 2288.63 31.84 2014-09-13 01:16:38.000 256 33450.11 560.82 2288.65 31.84 2014-09-13 01:16:39.000 256 33450.08 560.84 2288.69 31.84 2014-09-13 01:16:40.000 256 33450.00 560.79 2288.68 31.84 2014-09-13 01:16:41.000 256 33450.00 560.76 2288.75 31.84 2014-09-13 01:16:42.000 256 33450.05 560.79 2288.71 31.84 2014-09-13 01:16:42.000 256 33450.11 560.78 2288.69 31.84 2014-09-13 01:16:44.000 256 33449.87 560.81 2288.66 31.84 2014-09-13 01:16:45.000 256 33450.12 560.82 2288.71 31.84 2014-09-13 01:16:46.000 256 33450.02 560.81 2288.72 31.84 2014-09-13 01:16:47.000 256 33450.00 560.86 2288.65 31.84 2014-09-13 01:16:48.000 256 33450.09 560.81 2288.74 31.84 2014-09-13 01:16:49.000 256 33450.12 560.79 2288.67 31.84 2014-09-13 01:16:50.000 256 33449.98 560.84 2288.79 31.84 2014-09-13 01:16:51.000 256 33450.08 560.86 2288.72 31.84 2014-09-13 01:16:52.000 256 33450.11 560.84 2288.71 31.84 2014-09-13 01:16:53.000 256 33450.08 560.79 2288.76 31.84 2014-09-13 01:16:54.000 256 33450.14 560.80 2288.74 31.84 2014-09-13 01:16:55.000 256 33450.21 560.78 2288.71 31.84 2014-09-13 01:16:55.000 256 33450.07 560.80 2288.79 31.84 2014-09-13 01:16:57.000 256 33450.24 560.81 2288.81 31.84 2014-09-13 01:16:58.000 256 33450.17 560.78 2288.76 31.84 2014-09-13 01:16:59.000 256 33450.22 560.84 2288.78 31.84 2014-09-13 01:17:00.000 256 33450.27 560.82 2288.74 31.84 2014-09-13 01:17:01.000 256 33450.30 560.79 2288.71 31.84 2014-09-13 01:17:02.000 256 33450.27 560.75 2288.80 31.84 2014-09-13 01:17:03.000 256 33450.34 560.77 2288.74 31.84 2014-09-13 01:17:04.000 256 33450.24 560.75 2288.72 31.84 2014-09-13 01:17:05.000 256 33450.23 560.77 2288.72 31.84 2014-09-13 01:17:06.000 256 33450.27 560.77 2288.68 31.84 2014-09-13 01:17:07.000 256 33450.23 560.78 2288.76 31.84 2014-09-13 01:17:08.000 256 33450.25 560.80 2288.85 31.84 2014-09-13 01:17:09.000 256 33450.25 560.78 2288.81 31.84 2014-09-13 01:17:10.000 256 33450.25 560.79 2288.81 31.84 2014-09-13 01:17:11.000 256 33450.36 560.76 2288.72 31.84 2014-09-13 01:17:12.000 256 33450.33 560.80 2288.78 31.84 2014-09-13 01:17:13.000 256 33450.39 560.74 2288.71 31.84 2014-09-13 01:17:14.000 256 33450.36 560.82 2288.79 31.84 2014-09-13 01:17:15.000 256 33450.46 560.76 2288.80 31.84 2014-09-13 01:17:16.000 256 33450.45 560.72 2288.75 31.84 2014-09-13 01:17:17.000 256 33450.39 560.74 2288.78 31.84 2014-09-13 01:17:18.000 256 33450.41 560.74 2288.81 31.84 2014-09-13 01:17:19.000 256 33450.51 560.70 2288.81 31.84 2014-09-13 01:17:20.000 256 33450.47 560.70 2288.69 31.84 2014-09-13 01:17:21.000 256 33450.46 560.72 2288.75 31.84 2014-09-13 01:17:22.000 256 33450.36 560.72 2288.79 31.84 2014-09-13 01:17:23.000 256 33450.46 560.70 2288.72 31.84 2014-09-13 01:17:24.000 256 33450.47 560.68 2288.72 31.84 2014-09-13 01:17:25.000 256 33450.48 560.67 2288.77 31.84 2014-09-13 01:17:26.000 256 33450.62 560.68 2288.82 31.84 2014-09-13 01:17:27.000 256 33450.52 560.70 2288.82 31.84 2014-09-13 01:17:28.000 256 33450.55 560.69 2288.77 31.84 2014-09-13 01:17:29.000 256 33450.56 560.64 2288.72 31.84 2014-09-13 01:17:30.000 256 33450.53 560.68 2288.70 31.84 2014-09-13 01:17:31.000 256 33450.45 560.67 2288.78 31.84 2014-09-13 01:17:32.000 256 33450.53 560.68 2288.84 31.84 2014-09-13 01:17:33.000 256 33450.60 560.70 2288.73 31.84 2014-09-13 01:17:34.000 256 33450.61 560.66 2288.75 31.84 2014-09-13 01:17:35.000 256 33450.58 560.69 2288.80 31.84 2014-09-13 01:17:36.000 256 33450.60 560.69 2288.80 31.84 2014-09-13 01:17:36.000 256 33450.55 560.68 2288.76 31.84 2014-09-13 01:17:38.000 256 33450.65 560.68 2288.75 31.84 2014-09-13 01:17:39.000 256 33450.66 560.65 2288.80 31.84 2014-09-13 01:17:40.000 256 33450.58 560.60 2288.75 31.84 2014-09-13 01:17:41.000 256 33450.54 560.64 2288.81 31.84 2014-09-13 01:17:42.000 256 33450.64 560.62 2288.75 31.84 2014-09-13 01:17:43.000 256 33450.64 560.64 2288.72 31.84 2014-09-13 01:17:44.000 256 33450.68 560.59 2288.68 31.84 2014-09-13 01:17:45.000 256 33450.64 560.68 2288.76 31.84 2014-09-13 01:17:46.000 256 33450.67 560.65 2288.74 31.84 2014-09-13 01:17:47.000 256 33450.65 560.62 2288.79 31.84 2014-09-13 01:17:48.000 256 33450.60 560.63 2288.77 31.84 2014-09-13 01:17:49.000 256 33450.67 560.60 2288.86 31.84 2014-09-13 01:17:49.000 256 33450.68 560.60 2288.79 31.84 2014-09-13 01:17:51.000 256 33450.62 560.60 2288.82 31.84 2014-09-13 01:17:52.000 256 33450.67 560.60 2288.78 31.84 2014-09-13 01:17:53.000 256 33450.64 560.60 2288.82 31.84 2014-09-13 01:17:54.000 256 33450.67 560.58 2288.75 31.84 2014-09-13 01:17:55.000 256 33450.69 560.60 2288.81 31.84 2014-09-13 01:17:56.000 256 33450.67 560.59 2288.81 31.84 2014-09-13 01:17:57.000 256 33450.64 560.60 2288.80 31.84 2014-09-13 01:17:58.000 256 33450.67 560.61 2288.78 31.84 2014-09-13 01:17:59.000 256 33450.62 560.59 2288.88 31.84 2014-09-13 01:18:00.000 256 33450.60 560.57 2288.80 31.84 2014-09-13 01:18:01.000 256 33450.60 560.59 2288.85 31.84 2014-09-13 01:18:02.000 256 33450.61 560.59 2288.82 31.84 2014-09-13 01:18:03.000 256 33450.54 560.60 2288.81 31.84 2014-09-13 01:18:04.000 256 33450.57 560.59 2288.83 31.84 2014-09-13 01:18:05.000 256 33450.60 560.56 2288.88 31.84 2014-09-13 01:18:06.000 256 33450.68 560.57 2288.91 31.84 2014-09-13 01:18:07.000 256 33450.73 560.52 2288.88 31.84 2014-09-13 01:18:08.000 256 33450.65 560.53 2288.84 31.84 2014-09-13 01:18:09.000 256 33450.67 560.54 2288.76 31.84 2014-09-13 01:18:10.000 256 33450.71 560.57 2288.83 31.84 2014-09-13 01:18:11.000 256 33450.71 560.48 2288.87 31.84 2014-09-13 01:18:12.000 256 33450.68 560.52 2288.83 31.84 2014-09-13 01:18:13.000 256 33450.58 560.54 2288.94 31.84 2014-09-13 01:18:14.000 256 33450.72 560.52 2288.88 31.84 2014-09-13 01:18:15.000 256 33450.73 560.53 2288.79 31.84 2014-09-13 01:18:16.000 256 33450.65 560.56 2288.78 31.84 2014-09-13 01:18:17.000 256 33450.67 560.61 2288.80 31.84 2014-09-13 01:18:18.000 256 33450.67 560.56 2288.88 31.84 2014-09-13 01:18:19.000 256 33450.71 560.57 2288.81 31.84 2014-09-13 01:18:20.000 256 33450.71 560.57 2288.84 31.84 2014-09-13 01:18:21.000 256 33450.72 560.56 2288.86 31.84 2014-09-13 01:18:22.000 256 33450.63 560.57 2288.86 31.84 2014-09-13 01:18:23.000 256 33450.65 560.56 2288.82 31.84 2014-09-13 01:18:24.000 256 33450.72 560.59 2288.88 31.84 2014-09-13 01:18:25.000 256 33450.66 560.58 2288.80 31.84 2014-09-13 01:18:26.000 256 33450.73 560.60 2288.84 31.84 2014-09-13 01:18:27.000 256 33450.78 560.58 2288.83 31.84 2014-09-13 01:18:28.000 256 33450.70 560.57 2288.84 31.84 2014-09-13 01:18:29.000 256 33450.66 560.58 2288.90 31.84 2014-09-13 01:18:30.000 256 33450.62 560.57 2288.86 31.84 2014-09-13 01:18:30.000 256 33450.61 560.60 2288.77 31.84 2014-09-13 01:18:32.000 256 33450.67 560.61 2288.96 31.84 2014-09-13 01:18:33.000 256 33450.60 560.63 2288.89 31.84 2014-09-13 01:18:34.000 256 33450.61 560.64 2288.90 31.84 2014-09-13 01:18:35.000 256 33450.58 560.60 2288.82 31.84 2014-09-13 01:18:36.000 256 33450.76 560.61 2288.91 31.84 2014-09-13 01:18:37.000 256 33450.73 560.64 2288.79 31.84 2014-09-13 01:18:38.000 256 33450.68 560.60 2288.91 31.84 2014-09-13 01:18:39.000 256 33450.72 560.62 2288.91 31.84 2014-09-13 01:18:40.000 256 33450.67 560.64 2288.97 31.84 2014-09-13 01:18:41.000 256 33450.74 560.63 2288.86 31.84 2014-09-13 01:18:42.000 256 33450.68 560.60 2288.97 31.84 2014-09-13 01:18:43.000 256 33450.63 560.63 2288.88 31.84 2014-09-13 01:18:43.000 256 33450.69 560.67 2288.95 31.84 2014-09-13 01:18:45.000 256 33450.74 560.63 2288.87 31.84 2014-09-13 01:18:46.000 256 33450.58 560.62 2288.93 31.84 2014-09-13 01:18:47.000 256 33450.68 560.59 2288.97 31.84 2014-09-13 01:18:48.000 256 33450.69 560.59 2288.97 31.84 2014-09-13 01:18:49.000 256 33450.72 560.62 2289.04 31.84 2014-09-13 01:18:50.000 256 33450.65 560.57 2288.94 31.84 2014-09-13 01:18:51.000 256 33450.74 560.62 2288.93 31.84 2014-09-13 01:18:52.000 256 33450.63 560.64 2288.94 31.84 2014-09-13 01:18:53.000 256 33450.83 560.64 2288.88 31.84 2014-09-13 01:18:54.000 256 33450.76 560.58 2288.98 31.84 2014-09-13 01:18:55.000 256 33450.76 560.60 2288.94 31.84 2014-09-13 01:18:56.000 256 33450.77 560.63 2289.00 31.84 2014-09-13 01:18:57.000 256 33450.90 560.56 2288.93 31.84 2014-09-13 01:18:58.000 256 33450.73 560.58 2288.94 31.84 2014-09-13 01:18:59.000 256 33450.74 560.58 2288.98 31.84 2014-09-13 01:19:00.000 256 33450.77 560.61 2288.91 31.84 2014-09-13 01:19:01.000 256 33450.85 560.59 2288.92 31.84 2014-09-13 01:19:02.000 256 33450.79 560.57 2288.92 31.84 2014-09-13 01:19:03.000 256 33450.79 560.59 2288.91 31.84 2014-09-13 01:19:04.000 256 33450.70 560.60 2288.93 31.84 2014-09-13 01:19:05.000 256 33450.79 560.62 2288.92 31.84 2014-09-13 01:19:06.000 256 33450.81 560.62 2288.93 31.84 2014-09-13 01:19:07.000 256 33450.85 560.54 2288.90 31.84 2014-09-13 01:19:08.000 256 33450.80 560.61 2289.02 31.84 2014-09-13 01:19:09.000 256 33450.88 560.61 2288.88 31.84 2014-09-13 01:19:10.000 256 33450.88 560.64 2288.91 31.84 2014-09-13 01:19:11.000 256 33450.88 560.52 2288.94 31.84 2014-09-13 01:19:12.000 256 33450.80 560.62 2288.97 31.84 2014-09-13 01:19:13.000 256 33450.84 560.62 2288.93 31.84 2014-09-13 01:19:14.000 256 33450.84 560.59 2288.93 31.84 2014-09-13 01:19:15.000 256 33450.88 560.59 2288.99 31.84 2014-09-13 01:19:16.000 256 33450.83 560.59 2288.90 31.84 2014-09-13 01:19:17.000 256 33450.90 560.56 2288.94 31.84 2014-09-13 01:19:18.000 256 33450.88 560.58 2288.98 31.85 2014-09-13 01:19:19.000 256 33450.85 560.61 2288.97 31.85 2014-09-13 01:19:20.000 256 33450.85 560.62 2288.91 31.85 2014-09-13 01:19:21.000 256 33450.83 560.59 2289.01 31.84 2014-09-13 01:19:22.000 256 33450.80 560.59 2289.03 31.84 2014-09-13 01:19:23.000 256 33450.92 560.62 2288.94 31.85 2014-09-13 01:19:24.000 256 33450.86 560.57 2288.93 31.84 2014-09-13 01:19:24.000 256 33450.79 560.57 2288.98 31.84 2014-09-13 01:19:26.000 256 33450.89 560.55 2288.96 31.84 2014-09-13 01:19:27.000 256 33450.96 560.53 2288.96 31.84 2014-09-13 01:19:28.000 256 33450.92 560.53 2288.94 31.84 2014-09-13 01:19:29.000 256 33450.90 560.56 2288.99 31.85 2014-09-13 01:19:30.000 256 33450.95 560.53 2288.91 31.84 2014-09-13 01:19:31.000 256 33451.00 560.54 2288.94 31.85 2014-09-13 01:19:32.000 256 33450.96 560.53 2288.99 31.85 2014-09-13 01:19:33.000 256 33451.00 560.50 2288.92 31.84 2014-09-13 01:19:34.000 256 33450.96 560.55 2288.97 31.84 2014-09-13 01:19:35.000 256 33450.95 560.51 2288.95 31.84 2014-09-13 01:19:36.000 256 33450.93 560.50 2288.95 31.84 2014-09-13 01:19:37.000 256 33450.90 560.50 2288.96 31.84 2014-09-13 01:19:37.000 256 33450.92 560.49 2288.90 31.84 2014-09-13 01:19:39.000 256 33451.00 560.50 2289.03 31.84 2014-09-13 01:19:40.000 256 33450.95 560.49 2288.99 31.84 2014-09-13 01:19:41.000 256 33450.93 560.54 2288.97 31.84 2014-09-13 01:19:42.000 256 33451.12 560.50 2288.94 31.84 2014-09-13 01:19:43.000 256 33451.13 560.53 2289.00 31.84 2014-09-13 01:19:44.000 256 33451.05 560.49 2288.99 31.84 2014-09-13 01:19:45.000 256 33451.05 560.47 2288.94 31.84 2014-09-13 01:19:46.000 256 33451.02 560.46 2288.90 31.84 2014-09-13 01:19:47.000 256 33451.07 560.52 2288.92 31.84 2014-09-13 01:19:48.000 256 33451.06 560.52 2289.04 31.84 2014-09-13 01:19:49.000 256 33450.98 560.50 2288.95 31.84 2014-09-13 01:19:50.000 256 33451.07 560.43 2288.97 31.84 2014-09-13 01:19:51.000 256 33451.07 560.45 2288.94 31.84 2014-09-13 01:19:52.000 256 33451.02 560.49 2288.95 31.84 2014-09-13 01:19:53.000 256 33451.10 560.51 2288.97 31.84 2014-09-13 01:19:54.000 256 33451.20 560.46 2288.96 31.84 2014-09-13 01:19:55.000 256 33451.18 560.49 2289.05 31.84 2014-09-13 01:19:56.000 256 33451.12 560.47 2288.93 31.84 2014-09-13 01:19:57.000 256 33451.14 560.45 2288.96 31.84 2014-09-13 01:19:58.000 256 33451.13 560.45 2288.95 31.84 2014-09-13 01:19:59.000 256 33451.22 560.51 2288.97 31.84 2014-09-13 01:20:00.000 256 33451.19 560.43 2289.01 31.84 2014-09-13 01:20:01.000 256 33451.14 560.48 2288.91 31.84 2014-09-13 01:20:02.000 256 33451.20 560.44 2288.97 31.84 2014-09-13 01:20:03.000 256 33451.19 560.47 2288.97 31.84 2014-09-13 01:20:04.000 256 33451.20 560.44 2289.00 31.84 2014-09-13 01:20:05.000 256 33451.21 560.48 2289.06 31.84 2014-09-13 01:20:06.000 256 33451.39 560.46 2288.96 31.84 2014-09-13 01:20:07.000 256 33451.30 560.45 2289.01 31.84 2014-09-13 01:20:08.000 256 33451.38 560.47 2288.92 31.84 2014-09-13 01:20:09.000 256 33451.25 560.47 2289.00 31.84 2014-09-13 01:20:10.000 256 33451.35 560.46 2288.94 31.84 2014-09-13 01:20:11.000 256 33451.42 560.48 2288.84 31.84 2014-09-13 01:20:12.000 256 33451.36 560.45 2288.88 31.84 2014-09-13 01:20:13.000 256 33451.35 560.47 2288.86 31.84 2014-09-13 01:20:14.000 256 33451.34 560.48 2288.98 31.84 2014-09-13 01:20:15.000 256 33451.34 560.49 2288.92 31.84 2014-09-13 01:20:16.000 256 33451.34 560.48 2288.93 31.84 2014-09-13 01:20:17.000 256 33451.50 560.50 2288.93 31.84 2014-09-13 01:20:18.000 256 33451.39 560.55 2288.93 31.84 2014-09-13 01:20:18.000 256 33451.35 560.54 2288.94 31.84 2014-09-13 01:20:20.000 256 33451.43 560.49 2288.97 31.84 2014-09-13 01:20:21.000 256 33451.41 560.52 2288.95 31.84 2014-09-13 01:20:22.000 256 33451.32 560.53 2288.97 31.84 2014-09-13 01:20:23.000 256 33451.46 560.57 2288.94 31.84 2014-09-13 01:20:24.000 256 33451.50 560.57 2288.96 31.84 2014-09-13 01:20:25.000 256 33451.36 560.60 2288.87 31.84 2014-09-13 01:20:26.000 256 33451.38 560.57 2289.01 31.84 2014-09-13 01:20:27.000 256 33451.39 560.56 2289.03 31.84 2014-09-13 01:20:28.000 256 33451.35 560.55 2289.02 31.84 2014-09-13 01:20:29.000 256 33451.33 560.60 2289.01 31.84 2014-09-13 01:20:30.000 256 33451.37 560.61 2289.03 31.84 2014-09-13 01:20:31.000 256 33451.36 560.55 2288.93 31.84 2014-09-13 01:20:31.000 256 33451.38 560.60 2289.00 31.84 2014-09-13 01:20:33.000 256 33451.44 560.63 2288.86 31.84 2014-09-13 01:20:34.000 256 33451.41 560.62 2288.90 31.84 2014-09-13 01:20:35.000 256 33451.35 560.62 2289.03 31.84 2014-09-13 01:20:36.000 256 33451.30 560.69 2289.01 31.84 2014-09-13 01:20:37.000 256 33451.27 560.69 2288.99 31.84 2014-09-13 01:20:38.000 256 33451.29 560.76 2289.05 31.84 2014-09-13 01:20:39.000 256 33451.26 560.70 2289.03 31.84 2014-09-13 01:20:40.000 256 33451.26 560.68 2289.06 31.84 2014-09-13 01:20:41.000 256 33451.33 560.71 2288.99 31.84 2014-09-13 01:20:42.000 256 33451.23 560.74 2289.06 31.84 2014-09-13 01:20:43.000 256 33451.27 560.72 2289.09 31.84 2014-09-13 01:20:44.000 256 33451.17 560.78 2289.06 31.84 2014-09-13 01:20:45.000 256 33451.26 560.75 2289.09 31.84 2014-09-13 01:20:46.000 256 33451.19 560.73 2289.10 31.84 2014-09-13 01:20:47.000 256 33451.15 560.76 2289.06 31.84 2014-09-13 01:20:48.000 256 33451.14 560.78 2289.14 31.84 2014-09-13 01:20:49.000 256 33451.19 560.80 2289.11 31.84 2014-09-13 01:20:50.000 256 33451.21 560.81 2289.11 31.84 2014-09-13 01:20:51.000 256 33451.17 560.85 2289.12 31.84 2014-09-13 01:20:52.000 256 33451.16 560.87 2289.10 31.84 2014-09-13 01:20:53.000 256 33451.23 560.85 2289.07 31.84 2014-09-13 01:20:54.000 256 33451.28 560.92 2289.14 31.84 2014-09-13 01:20:55.000 256 33451.22 560.82 2289.14 31.84 2014-09-13 01:20:56.000 256 33451.16 560.89 2289.12 31.84 2014-09-13 01:20:57.000 256 33451.27 560.87 2289.15 31.84 2014-09-13 01:20:58.000 256 33451.18 560.85 2289.15 31.84 2014-09-13 01:20:59.000 256 33451.20 560.91 2289.19 31.84 2014-09-13 01:21:00.000 256 33451.17 560.89 2289.22 31.84 2014-09-13 01:21:01.000 256 33451.23 560.97 2289.12 31.84 2014-09-13 01:21:02.000 256 33451.21 560.88 2289.11 31.84 2014-09-13 01:21:03.000 256 33451.14 560.96 2289.18 31.84 2014-09-13 01:21:04.000 256 33451.08 560.90 2289.23 31.84 2014-09-13 01:21:05.000 256 33451.15 561.00 2289.25 31.84 2014-09-13 01:21:06.000 256 33451.13 560.97 2289.19 31.84 2014-09-13 01:21:07.000 256 33451.06 561.01 2289.19 31.84 2014-09-13 01:21:08.000 256 33451.07 561.03 2289.24 31.84 2014-09-13 01:21:09.000 256 33451.06 561.08 2289.18 31.84 2014-09-13 01:21:10.000 256 33451.13 561.07 2289.24 31.84 2014-09-13 01:21:11.000 256 33451.12 561.07 2289.23 31.84 2014-09-13 01:21:12.000 256 33451.07 561.04 2289.18 31.84 2014-09-13 01:21:12.000 256 33451.04 561.05 2289.19 31.84 2014-09-13 01:21:14.000 256 33450.98 561.10 2289.27 31.84 2014-09-13 01:21:15.000 256 33451.04 561.13 2289.28 31.84 2014-09-13 01:21:16.000 256 33451.00 561.10 2289.16 31.84 2014-09-13 01:21:17.000 256 33451.06 561.08 2289.27 31.84 2014-09-13 01:21:18.000 256 33451.13 561.14 2289.29 31.84 2014-09-13 01:21:19.000 256 33451.10 561.13 2289.34 31.84 2014-09-13 01:21:20.000 256 33451.11 561.13 2289.34 31.84 2014-09-13 01:21:21.000 256 33451.16 561.15 2289.29 31.84 2014-09-13 01:21:22.000 256 33451.11 561.14 2289.36 31.84 2014-09-13 01:21:23.000 256 33451.13 561.14 2289.37 31.84 2014-09-13 01:21:24.000 256 33451.23 561.17 2289.32 31.84 2014-09-13 01:21:25.000 256 33451.18 561.12 2289.33 31.84 2014-09-13 01:21:25.000 256 33451.19 561.15 2289.39 31.84 2014-09-13 01:21:27.000 256 33451.16 561.16 2289.36 31.84 2014-09-13 01:21:28.000 256 33451.09 561.15 2289.40 31.84 2014-09-13 01:21:29.000 256 33451.20 561.15 2289.40 31.84 2014-09-13 01:21:30.000 256 33451.17 561.17 2289.44 31.84 2014-09-13 01:21:31.000 256 33451.09 561.21 2289.41 31.84 2014-09-13 01:21:32.000 256 33451.17 561.19 2289.35 31.84 2014-09-13 01:21:33.000 256 33451.39 561.22 2289.36 31.84 2014-09-13 01:21:34.000 256 33451.30 561.19 2289.37 31.84 2014-09-13 01:21:35.000 256 33451.28 561.23 2289.36 31.84 2014-09-13 01:21:36.000 256 33451.23 561.18 2289.36 31.84 2014-09-13 01:21:37.000 256 33451.26 561.23 2289.31 31.84 2014-09-13 01:21:38.000 256 33451.40 561.23 2289.37 31.84 2014-09-13 01:21:39.000 256 33451.27 561.26 2289.35 31.84 2014-09-13 01:21:40.000 256 33451.25 561.24 2289.36 31.84 2014-09-13 01:21:41.000 256 33451.23 561.28 2289.37 31.84 2014-09-13 01:21:42.000 256 33451.33 561.30 2289.40 31.84 2014-09-13 01:21:43.000 256 33451.25 561.30 2289.38 31.84 2014-09-13 01:21:44.000 256 33451.26 561.29 2289.41 31.84 2014-09-13 01:21:45.000 256 33451.31 561.25 2289.45 31.84 2014-09-13 01:21:46.000 256 33451.23 561.28 2289.35 31.84 2014-09-13 01:21:47.000 256 33451.19 561.26 2289.43 31.84 2014-09-13 01:21:48.000 256 33451.26 561.28 2289.34 31.84 2014-09-13 01:21:49.000 256 33451.17 561.29 2289.32 31.84 2014-09-13 01:21:50.000 256 33451.13 561.30 2289.39 31.84 2014-09-13 01:21:51.000 256 33451.20 561.32 2289.45 31.84 2014-09-13 01:21:52.000 256 33451.17 561.31 2289.47 31.84 2014-09-13 01:21:53.000 256 33451.19 561.34 2289.43 31.84 2014-09-13 01:21:54.000 256 33451.16 561.35 2289.39 31.84 2014-09-13 01:21:55.000 256 33451.07 561.41 2289.44 31.84 2014-09-13 01:21:56.000 256 33451.22 561.40 2289.39 31.84 2014-09-13 01:21:57.000 256 33451.00 561.38 2289.39 31.84 2014-09-13 01:21:58.000 256 33451.04 561.40 2289.45 31.84 2014-09-13 01:21:59.000 256 33451.06 561.39 2289.47 31.84 2014-09-13 01:22:00.000 256 33451.10 561.39 2289.46 31.84 2014-09-13 01:22:01.000 256 33451.15 561.39 2289.45 31.84 2014-09-13 01:22:02.000 256 33451.17 561.37 2289.51 31.84 2014-09-13 01:22:03.000 256 33451.21 561.38 2289.43 31.84 2014-09-13 01:22:04.000 256 33451.21 561.42 2289.39 31.84 2014-09-13 01:22:05.000 256 33451.17 561.36 2289.45 31.84 2014-09-13 01:22:06.000 256 33451.15 561.42 2289.43 31.84 2014-09-13 01:22:06.000 256 33450.95 561.38 2289.45 31.84 2014-09-13 01:22:08.000 256 33451.26 561.38 2289.44 31.84 2014-09-13 01:22:09.000 256 33451.10 561.39 2289.47 31.84 2014-09-13 01:22:10.000 256 33451.08 561.40 2289.47 31.84 2014-09-13 01:22:11.000 256 33451.07 561.45 2289.46 31.84 2014-09-13 01:22:12.000 256 33451.25 561.47 2289.53 31.84 2014-09-13 01:22:13.000 256 33451.11 561.42 2289.45 31.84 2014-09-13 01:22:14.000 256 33451.04 561.48 2289.58 31.84 2014-09-13 01:22:15.000 256 33451.17 561.50 2289.53 31.84 2014-09-13 01:22:16.000 256 33451.05 561.50 2289.50 31.84 2014-09-13 01:22:17.000 256 33451.13 561.50 2289.49 31.84 2014-09-13 01:22:18.000 256 33451.04 561.49 2289.46 31.84 2014-09-13 01:22:19.000 256 33451.03 561.45 2289.57 31.84 2014-09-13 01:22:19.000 256 33451.15 561.46 2289.47 31.84 2014-09-13 01:22:21.000 256 33451.14 561.49 2289.51 31.84 2014-09-13 01:22:22.000 256 33451.11 561.47 2289.50 31.84 2014-09-13 01:22:23.000 256 33451.05 561.50 2289.50 31.84 2014-09-13 01:22:24.000 256 33451.06 561.51 2289.49 31.84 2014-09-13 01:22:25.000 256 33451.09 561.49 2289.59 31.84 2014-09-13 01:22:26.000 256 33451.05 561.52 2289.56 31.84 2014-09-13 01:22:27.000 256 33450.97 561.51 2289.62 31.84 2014-09-13 01:22:28.000 256 33451.01 561.49 2289.61 31.84 2014-09-13 01:22:29.000 256 33451.04 561.49 2289.53 31.84 2014-09-13 01:22:30.000 256 33451.00 561.44 2289.55 31.84 2014-09-13 01:22:31.000 256 33451.04 561.49 2289.53 31.84 2014-09-13 01:22:32.000 256 33450.98 561.46 2289.51 31.84 2014-09-13 01:22:33.000 256 33451.11 561.47 2289.56 31.85 2014-09-13 01:22:34.000 256 33451.10 561.46 2289.65 31.84 2014-09-13 01:22:35.000 256 33451.00 561.46 2289.68 31.84 2014-09-13 01:22:36.000 256 33451.02 561.50 2289.53 31.84 2014-09-13 01:22:37.000 256 33451.01 561.47 2289.53 31.84 2014-09-13 01:22:38.000 256 33451.03 561.43 2289.59 31.84 2014-09-13 01:22:39.000 256 33451.11 561.45 2289.65 31.84 2014-09-13 01:22:40.000 256 33451.14 561.42 2289.57 31.85 2014-09-13 01:22:41.000 256 33451.04 561.41 2289.61 31.84 2014-09-13 01:22:42.000 256 33451.04 561.39 2289.62 31.84 2014-09-13 01:22:43.000 256 33451.04 561.42 2289.64 31.84 2014-09-13 01:22:44.000 256 33450.94 561.43 2289.53 31.84 2014-09-13 01:22:45.000 256 33451.04 561.38 2289.68 31.85 2014-09-13 01:22:46.000 256 33450.93 561.38 2289.63 31.84 2014-09-13 01:22:47.000 256 33450.92 561.36 2289.64 31.84 2014-09-13 01:22:48.000 256 33450.95 561.38 2289.69 31.84 2014-09-13 01:22:49.000 256 33450.99 561.43 2289.52 31.84 2014-09-13 01:22:50.000 256 33450.91 561.39 2289.68 31.84 2014-09-13 01:22:51.000 256 33450.86 561.41 2289.53 31.85 2014-09-13 01:22:52.000 256 33450.98 561.44 2289.63 31.84 2014-09-13 01:22:53.000 256 33450.89 561.42 2289.59 31.84 2014-09-13 01:22:54.000 256 33450.95 561.45 2289.65 31.84 2014-09-13 01:22:55.000 256 33450.84 561.39 2289.56 31.84 2014-09-13 01:22:56.000 256 33450.85 561.41 2289.64 31.85 2014-09-13 01:22:57.000 256 33450.90 561.46 2289.65 31.84 2014-09-13 01:22:58.000 256 33450.77 561.36 2289.57 31.84 2014-09-13 01:22:59.000 256 33450.87 561.35 2289.66 31.84 2014-09-13 01:23:00.000 256 33450.87 561.33 2289.53 31.84 2014-09-13 01:23:00.000 256 33450.84 561.33 2289.58 31.85 2014-09-13 01:23:02.000 256 33450.88 561.36 2289.65 31.85 2014-09-13 01:23:03.000 256 33450.82 561.35 2289.55 31.85 2014-09-13 01:23:04.000 256 33451.01 561.32 2289.55 31.85 2014-09-13 01:23:05.000 256 33450.95 561.32 2289.65 31.85 2014-09-13 01:23:06.000 256 33450.95 561.25 2289.60 31.85 2014-09-13 01:23:07.000 256 33450.98 561.29 2289.62 31.85 2014-09-13 01:23:08.000 256 33450.98 561.28 2289.56 31.85 2014-09-13 01:23:09.000 256 33450.83 561.27 2289.61 31.85 2014-09-13 01:23:10.000 256 33450.92 561.26 2289.56 31.85 2014-09-13 01:23:11.000 256 33450.90 561.26 2289.59 31.85 2014-09-13 01:23:12.000 256 33450.93 561.27 2289.54 31.85 2014-09-13 01:23:13.000 256 33450.99 561.27 2289.59 31.85 2014-09-13 01:23:13.000 256 33450.80 561.28 2289.58 31.85 2014-09-13 01:23:15.000 256 33450.95 561.28 2289.68 31.85 2014-09-13 01:23:16.000 256 33451.02 561.29 2289.61 31.85 2014-09-13 01:23:17.000 256 33450.93 561.26 2289.62 31.85 2014-09-13 01:23:18.000 256 33450.94 561.22 2289.60 31.85 2014-09-13 01:23:19.000 256 33450.95 561.23 2289.61 31.85 2014-09-13 01:23:20.000 256 33450.89 561.18 2289.58 31.85 2014-09-13 01:23:21.000 256 33451.07 561.18 2289.57 31.85 2014-09-13 01:23:22.000 256 33451.02 561.18 2289.68 31.85 2014-09-13 01:23:23.000 256 33451.03 561.15 2289.61 31.84 2014-09-13 01:23:24.000 256 33451.07 561.09 2289.65 31.85 2014-09-13 01:23:25.000 256 33451.00 561.13 2289.57 31.85 2014-09-13 01:23:26.000 256 33451.06 561.13 2289.59 31.85 2014-09-13 01:23:27.000 256 33451.10 561.14 2289.58 31.84 2014-09-13 01:23:28.000 256 33451.07 561.13 2289.56 31.84 2014-09-13 01:23:29.000 256 33451.03 561.12 2289.56 31.85 2014-09-13 01:23:30.000 256 33451.08 561.15 2289.58 31.85 2014-09-13 01:23:31.000 256 33451.07 561.12 2289.56 31.85 2014-09-13 01:23:32.000 256 33451.04 561.09 2289.59 31.85 2014-09-13 01:23:33.000 256 33451.03 561.12 2289.49 31.85 2014-09-13 01:23:34.000 256 33451.13 561.09 2289.61 31.85 2014-09-13 01:23:35.000 256 33451.04 561.07 2289.58 31.85 2014-09-13 01:23:36.000 256 33451.20 561.04 2289.45 31.85 2014-09-13 01:23:37.000 256 33451.14 561.05 2289.53 31.85 2014-09-13 01:23:38.000 256 33451.09 561.01 2289.45 31.85 2014-09-13 01:23:39.000 256 33451.13 561.01 2289.45 31.85 2014-09-13 01:23:40.000 256 33451.11 561.02 2289.49 31.85 2014-09-13 01:23:41.000 256 33451.10 561.01 2289.56 31.85 2014-09-13 01:23:42.000 256 33451.23 560.96 2289.59 31.85 2014-09-13 01:23:43.000 256 33451.14 560.96 2289.50 31.85 2014-09-13 01:23:44.000 256 33451.22 561.01 2289.52 31.85 2014-09-13 01:23:45.000 256 33451.07 560.98 2289.38 31.85 2014-09-13 01:23:46.000 256 33451.20 560.93 2289.44 31.85 2014-09-13 01:23:47.000 256 33451.11 560.94 2289.47 31.85 2014-09-13 01:23:48.000 256 33451.15 560.96 2289.36 31.85 2014-09-13 01:23:49.000 256 33451.17 560.93 2289.45 31.85 2014-09-13 01:23:50.000 256 33451.15 560.93 2289.47 31.85 2014-09-13 01:23:51.000 256 33451.23 560.97 2289.45 31.85 2014-09-13 01:23:52.000 256 33451.35 560.96 2289.38 31.85 2014-09-13 01:23:53.000 256 33451.18 560.95 2289.40 31.85 2014-09-13 01:23:54.000 256 33451.32 560.92 2289.38 31.85 2014-09-13 01:23:54.000 256 33451.12 560.90 2289.46 31.85 2014-09-13 01:23:56.000 256 33451.16 560.90 2289.48 31.85 2014-09-13 01:23:57.000 256 33451.14 560.89 2289.50 31.85 2014-09-13 01:23:58.000 256 33451.24 560.91 2289.49 31.85 2014-09-13 01:23:59.000 256 33451.25 560.84 2289.43 31.85 2014-09-13 01:24:00.000 256 33451.33 560.86 2289.40 31.85 2014-09-13 01:24:01.000 256 33451.30 560.75 2289.37 31.85 2014-09-13 01:24:02.000 256 33451.25 560.78 2289.43 31.85 2014-09-13 01:24:03.000 256 33451.24 560.81 2289.44 31.85 2014-09-13 01:24:04.000 256 33451.32 560.82 2289.46 31.85 2014-09-13 01:24:05.000 256 33451.28 560.77 2289.43 31.85 2014-09-13 01:24:06.000 256 33451.24 560.74 2289.31 31.85 2014-09-13 01:24:07.000 256 33451.34 560.76 2289.39 31.85 2014-09-13 01:24:07.000 256 33451.30 560.75 2289.34 31.85 2014-09-13 01:24:09.000 256 33451.27 560.75 2289.33 31.85 2014-09-13 01:24:10.000 256 33451.41 560.73 2289.34 31.85 2014-09-13 01:24:11.000 256 33451.26 560.71 2289.31 31.85 2014-09-13 01:24:12.000 256 33451.33 560.70 2289.31 31.85 2014-09-13 01:24:13.000 256 33451.28 560.70 2289.30 31.85 2014-09-13 01:24:14.000 256 33451.37 560.67 2289.34 31.85 2014-09-13 01:24:15.000 256 33451.28 560.65 2289.32 31.85 2014-09-13 01:24:16.000 256 33451.32 560.65 2289.36 31.85 2014-09-13 01:24:17.000 256 33451.23 560.65 2289.25 31.85 2014-09-13 01:24:18.000 256 33451.21 560.64 2289.31 31.85 2014-09-13 01:24:19.000 256 33451.18 560.62 2289.33 31.84 2014-09-13 01:24:20.000 256 33451.16 560.61 2289.35 31.85 2014-09-13 01:24:21.000 256 33451.31 560.68 2289.28 31.85 2014-09-13 01:24:22.000 256 33451.20 560.68 2289.32 31.85 2014-09-13 01:24:23.000 256 33451.25 560.68 2289.36 31.85 2014-09-13 01:24:24.000 256 33451.18 560.61 2289.34 31.85 2014-09-13 01:24:25.000 256 33451.26 560.61 2289.30 31.85 2014-09-13 01:24:26.000 256 33451.30 560.65 2289.31 31.85 2014-09-13 01:24:27.000 256 33451.10 560.60 2289.27 31.85 2014-09-13 01:24:28.000 256 33451.28 560.60 2289.25 31.85 2014-09-13 01:24:29.000 256 33451.24 560.59 2289.21 31.85 2014-09-13 01:24:30.000 256 33451.21 560.52 2289.35 31.85 2014-09-13 01:24:31.000 256 33451.15 560.56 2289.26 31.85 2014-09-13 01:24:32.000 256 33451.21 560.53 2289.31 31.85 2014-09-13 01:24:33.000 256 33451.08 560.50 2289.39 31.85 2014-09-13 01:24:34.000 256 33451.36 560.55 2289.36 31.85 2014-09-13 01:24:35.000 256 33451.26 560.51 2289.41 31.85 2014-09-13 01:24:36.000 256 33451.35 560.54 2289.24 31.85 2014-09-13 01:24:37.000 256 33451.30 560.51 2289.39 31.85 2014-09-13 01:24:38.000 256 33451.06 560.53 2289.30 31.85 2014-09-13 01:24:39.000 256 33451.32 560.52 2289.21 31.85 2014-09-13 01:24:40.000 256 33451.18 560.50 2289.24 31.85 2014-09-13 01:24:41.000 256 33451.16 560.46 2289.26 31.85 2014-09-13 01:24:42.000 256 33451.23 560.46 2289.32 31.85 2014-09-13 01:24:43.000 256 33451.26 560.42 2289.34 31.85 2014-09-13 01:24:44.000 256 33451.25 560.45 2289.37 31.85 2014-09-13 01:24:45.000 256 33451.30 560.46 2289.33 31.85 2014-09-13 01:24:46.000 256 33451.36 560.46 2289.27 31.85 2014-09-13 01:24:47.000 256 33451.25 560.45 2289.30 31.85 2014-09-13 01:24:48.000 256 33451.24 560.45 2289.32 31.85 2014-09-13 01:24:48.000 256 33451.30 560.45 2289.32 31.85 2014-09-13 01:24:50.000 256 33451.29 560.45 2289.28 31.85 2014-09-13 01:24:51.000 256 33451.18 560.45 2289.30 31.85 2014-09-13 01:24:52.000 256 33451.11 560.44 2289.32 31.85 2014-09-13 01:24:53.000 256 33451.09 560.45 2289.26 31.85 2014-09-13 01:24:54.000 256 33451.23 560.41 2289.28 31.85 2014-09-13 01:24:55.000 256 33451.25 560.44 2289.27 31.85 2014-09-13 01:24:56.000 256 33451.22 560.45 2289.32 31.85 2014-09-13 01:24:57.000 256 33451.11 560.42 2289.32 31.85 2014-09-13 01:24:58.000 256 33451.29 560.44 2289.27 31.85 2014-09-13 01:24:59.000 256 33451.25 560.43 2289.27 31.85 2014-09-13 01:25:00.000 256 33451.23 560.40 2289.25 31.85 2014-09-13 01:25:01.000 256 33451.23 560.36 2289.31 31.85 2014-09-13 01:25:01.000 256 33451.22 560.40 2289.24 31.85 2014-09-13 01:25:03.000 256 33451.29 560.43 2289.23 31.85 2014-09-13 01:25:04.000 256 33451.25 560.38 2289.19 31.85 2014-09-13 01:25:05.000 256 33451.25 560.39 2289.21 31.85 2014-09-13 01:25:06.000 256 33451.25 560.34 2289.24 31.85 2014-09-13 01:25:07.000 256 33451.26 560.36 2289.25 31.85 2014-09-13 01:25:08.000 256 33451.21 560.32 2289.33 31.85 2014-09-13 01:25:09.000 256 33451.23 560.36 2289.19 31.85 2014-09-13 01:25:10.000 256 33451.23 560.38 2289.21 31.85 2014-09-13 01:25:11.000 256 33451.21 560.36 2289.19 31.85 2014-09-13 01:25:12.000 256 33451.29 560.37 2289.22 31.85 2014-09-13 01:25:13.000 256 33451.19 560.34 2289.31 31.85 2014-09-13 01:25:14.000 256 33451.16 560.35 2289.16 31.85 2014-09-13 01:25:15.000 256 33451.14 560.37 2289.12 31.85 2014-09-13 01:25:16.000 256 33451.15 560.31 2289.27 31.85 2014-09-13 01:25:17.000 256 33451.11 560.31 2289.28 31.85 2014-09-13 01:25:18.000 256 33451.23 560.34 2289.35 31.85 2014-09-13 01:25:19.000 256 33451.13 560.32 2289.20 31.85 2014-09-13 01:25:20.000 256 33451.16 560.34 2289.21 31.85 2014-09-13 01:25:21.000 256 33451.17 560.38 2289.28 31.85 2014-09-13 01:25:22.000 256 33451.19 560.35 2289.21 31.85 2014-09-13 01:25:23.000 256 33451.32 560.32 2289.22 31.85 2014-09-13 01:25:24.000 256 33451.28 560.33 2289.25 31.85 2014-09-13 01:25:25.000 256 33451.26 560.32 2289.24 31.85 2014-09-13 01:25:26.000 256 33451.18 560.31 2289.19 31.85 2014-09-13 01:25:27.000 256 33451.30 560.29 2289.24 31.85 2014-09-13 01:25:28.000 256 33451.29 560.31 2289.38 31.85 2014-09-13 01:25:29.000 256 33451.22 560.30 2289.29 31.85 2014-09-13 01:25:30.000 256 33451.24 560.29 2289.29 31.85 2014-09-13 01:25:31.000 256 33451.26 560.29 2289.22 31.85 2014-09-13 01:25:32.000 256 33451.33 560.31 2289.16 31.85 2014-09-13 01:25:33.000 256 33451.36 560.26 2289.19 31.85 2014-09-13 01:25:34.000 256 33451.23 560.28 2289.27 31.85 2014-09-13 01:25:35.000 256 33451.32 560.29 2289.26 31.85 2014-09-13 01:25:36.000 256 33451.39 560.26 2289.29 31.85 2014-09-13 01:25:37.000 256 33451.41 560.23 2289.21 31.85 2014-09-13 01:25:38.000 256 33451.42 560.27 2289.20 31.85 2014-09-13 01:25:39.000 256 33451.35 560.20 2289.24 31.85 2014-09-13 01:25:40.000 256 33451.45 560.23 2289.18 31.85 2014-09-13 01:25:41.000 256 33451.40 560.21 2289.18 31.85 2014-09-13 01:25:42.000 256 33451.48 560.18 2289.25 31.85 2014-09-13 01:25:42.000 256 33451.42 560.19 2289.25 31.85 2014-09-13 01:25:44.000 256 33451.38 560.19 2289.25 31.85 2014-09-13 01:25:45.000 256 33451.35 560.17 2289.27 31.85 2014-09-13 01:25:46.000 256 33451.48 560.17 2289.18 31.85 2014-09-13 01:25:47.000 256 33451.42 560.14 2289.20 31.85 2014-09-13 01:25:48.000 256 33451.56 560.22 2289.22 31.84 2014-09-13 01:25:49.000 256 33451.52 560.20 2289.22 31.85 2014-09-13 01:25:50.000 256 33451.51 560.24 2289.18 31.85 2014-09-13 01:25:51.000 256 33451.64 560.20 2289.09 31.85 2014-09-13 01:25:52.000 256 33451.60 560.18 2289.28 31.84 2014-09-13 01:25:53.000 256 33451.50 560.18 2289.26 31.84 2014-09-13 01:25:54.000 256 33451.55 560.15 2289.17 31.85 2014-09-13 01:25:55.000 256 33451.64 560.12 2289.15 31.84 2014-09-13 01:25:55.000 256 33451.63 560.16 2289.17 31.85 2014-09-13 01:25:57.000 256 33451.72 560.17 2289.24 31.85 2014-09-13 01:25:58.000 256 33451.65 560.14 2289.19 31.85 2014-09-13 01:25:59.000 256 33451.69 560.14 2289.14 31.85 2014-09-13 01:26:00.000 256 33451.75 560.15 2289.15 31.85 2014-09-13 01:26:01.000 256 33451.69 560.15 2289.24 31.85 2014-09-13 01:26:02.000 256 33451.67 560.09 2289.16 31.84 2014-09-13 01:26:03.000 256 33451.67 560.12 2289.18 31.84 2014-09-13 01:26:04.000 256 33451.71 560.16 2289.07 31.84 2014-09-13 01:26:05.000 256 33451.73 560.13 2289.15 31.84 2014-09-13 01:26:06.000 256 33451.75 560.14 2289.28 31.84 2014-09-13 01:26:07.000 256 33451.76 560.16 2289.09 31.84 2014-09-13 01:26:08.000 256 33451.70 560.17 2289.16 31.84 2014-09-13 01:26:09.000 256 33451.70 560.14 2289.13 31.84 2014-09-13 01:26:10.000 256 33451.78 560.14 2289.06 31.84 2014-09-13 01:26:11.000 256 33451.76 560.14 2289.05 31.84 2014-09-13 01:26:12.000 256 33451.83 560.11 2289.18 31.84 2014-09-13 01:26:13.000 256 33451.90 560.13 2289.22 31.84 2014-09-13 01:26:14.000 256 33451.87 560.12 2289.16 31.85 2014-09-13 01:26:15.000 256 33451.75 560.11 2289.15 31.84 2014-09-13 01:26:16.000 256 33451.97 560.12 2289.18 31.85 2014-09-13 01:26:17.000 256 33451.90 560.12 2289.21 31.84 2014-09-13 01:26:18.000 256 33451.86 560.11 2289.04 31.84 2014-09-13 01:26:19.000 256 33451.89 560.10 2289.05 31.84 2014-09-13 01:26:20.000 256 33451.81 560.15 2289.03 31.84 2014-09-13 01:26:21.000 256 33451.85 560.21 2289.09 31.84 2014-09-13 01:26:22.000 256 33451.97 560.16 2289.13 31.84 2014-09-13 01:26:23.000 256 33451.89 560.15 2289.14 31.84 2014-09-13 01:26:24.000 256 33451.88 560.15 2289.05 31.84 2014-09-13 01:26:25.000 256 33451.92 560.19 2289.16 31.84 2014-09-13 01:26:26.000 256 33451.88 560.15 2289.05 31.84 2014-09-13 01:26:27.000 256 33451.88 560.16 2289.09 31.84 2014-09-13 01:26:28.000 256 33451.90 560.14 2289.17 31.84 2014-09-13 01:26:29.000 256 33451.99 560.16 2289.12 31.84 2014-09-13 01:26:30.000 256 33451.96 560.14 2289.13 31.84 2014-09-13 01:26:31.000 256 33452.00 560.12 2289.13 31.84 2014-09-13 01:26:32.000 256 33451.99 560.15 2289.18 31.84 2014-09-13 01:26:33.000 256 33452.02 560.15 2289.14 31.84 2014-09-13 01:26:34.000 256 33451.92 560.12 2289.09 31.84 2014-09-13 01:26:35.000 256 33451.86 560.16 2289.08 31.84 2014-09-13 01:26:36.000 256 33452.01 560.11 2289.19 31.84 2014-09-13 01:26:36.000 256 33451.94 560.16 2289.13 31.84 2014-09-13 01:26:38.000 256 33451.89 560.16 2289.19 31.84 2014-09-13 01:26:39.000 256 33451.95 560.12 2289.23 31.84 2014-09-13 01:26:40.000 256 33452.04 560.12 2289.19 31.84 2014-09-13 01:26:41.000 256 33451.98 560.10 2289.14 31.84 2014-09-13 01:26:42.000 256 33452.02 560.15 2289.14 31.84 2014-09-13 01:26:43.000 256 33452.01 560.06 2289.24 31.84 2014-09-13 01:26:44.000 256 33452.04 560.07 2289.18 31.84 2014-09-13 01:26:45.000 256 33452.10 560.11 2289.15 31.84 2014-09-13 01:26:46.000 256 33452.10 560.07 2289.12 31.84 2014-09-13 01:26:47.000 256 33452.06 560.10 2289.12 31.84 2014-09-13 01:26:48.000 256 33452.13 560.10 2289.15 31.84 2014-09-13 01:26:49.000 256 33452.05 560.11 2289.10 31.84 2014-09-13 01:26:49.000 256 33452.09 560.13 2289.14 31.84 2014-09-13 01:26:51.000 256 33452.11 560.11 2289.13 31.84 2014-09-13 01:26:52.000 256 33452.08 560.16 2289.10 31.84 2014-09-13 01:26:53.000 256 33452.10 560.16 2289.07 31.84 2014-09-13 01:26:54.000 256 33452.15 560.09 2289.14 31.85 2014-09-13 01:26:55.000 256 33452.11 560.09 2289.18 31.85 2014-09-13 01:26:56.000 256 33452.15 560.07 2289.22 31.84 2014-09-13 01:26:57.000 256 33452.19 560.05 2289.10 31.84 2014-09-13 01:26:58.000 256 33452.16 560.03 2289.14 31.84 2014-09-13 01:26:59.000 256 33452.09 560.03 2289.12 31.84 2014-09-13 01:27:00.000 256 33452.18 560.04 2289.12 31.84 2014-09-13 01:27:01.000 256 33452.18 560.02 2289.09 31.84 2014-09-13 01:27:02.000 256 33452.12 560.02 2289.14 31.84 2014-09-13 01:27:03.000 256 33452.28 560.05 2289.25 31.84 2014-09-13 01:27:04.000 256 33452.26 560.03 2289.21 31.85 2014-09-13 01:27:05.000 256 33452.26 560.01 2289.15 31.85 2014-09-13 01:27:06.000 256 33452.23 560.03 2289.10 31.84 2014-09-13 01:27:07.000 256 33452.23 560.00 2289.14 31.85 2014-09-13 01:27:08.000 256 33452.29 559.95 2289.10 31.84 2014-09-13 01:27:09.000 256 33452.26 559.96 2289.16 31.84 2014-09-13 01:27:10.000 256 33452.26 559.96 2289.18 31.84 2014-09-13 01:27:11.000 256 33452.28 559.93 2289.13 31.84 2014-09-13 01:27:12.000 256 33452.36 559.97 2289.14 31.84 2014-09-13 01:27:13.000 256 33452.35 559.92 2289.13 31.84 2014-09-13 01:27:14.000 256 33452.30 559.99 2289.20 31.84 2014-09-13 01:27:15.000 256 33452.40 559.97 2289.07 31.85 2014-09-13 01:27:16.000 256 33452.45 559.95 2289.09 31.84 2014-09-13 01:27:17.000 256 33452.41 559.93 2289.04 31.84 2014-09-13 01:27:18.000 256 33452.43 559.93 2289.11 31.85 2014-09-13 01:27:19.000 256 33452.44 559.99 2289.17 31.85 2014-09-13 01:27:20.000 256 33452.47 559.94 2289.01 31.85 2014-09-13 01:27:21.000 256 33452.35 559.91 2289.05 31.85 2014-09-13 01:27:22.000 256 33452.43 559.95 2289.15 31.85 2014-09-13 01:27:23.000 256 33452.36 559.95 2289.11 31.85 2014-09-13 01:27:24.000 256 33452.39 559.87 2289.12 31.85 2014-09-13 01:27:25.000 256 33452.36 559.88 2289.07 31.85 2014-09-13 01:27:26.000 256 33452.42 559.92 2289.06 31.84 2014-09-13 01:27:27.000 256 33452.46 559.89 2289.10 31.85 2014-09-13 01:27:28.000 256 33452.55 559.93 2289.13 31.84 2014-09-13 01:27:29.000 256 33452.48 559.91 2289.07 31.85 2014-09-13 01:27:30.000 256 33452.43 559.92 2289.11 31.85 2014-09-13 01:27:30.000 256 33452.37 559.90 2289.18 31.85 2014-09-13 01:27:32.000 256 33452.44 559.87 2289.15 31.85 2014-09-13 01:27:33.000 256 33452.47 559.91 2289.07 31.85 2014-09-13 01:27:34.000 256 33452.41 559.87 2289.18 31.85 2014-09-13 01:27:35.000 256 33452.46 559.85 2289.14 31.85 2014-09-13 01:27:36.000 256 33452.48 559.85 2289.11 31.84 2014-09-13 01:27:37.000 256 33452.45 559.88 2289.08 31.85 2014-09-13 01:27:38.000 256 33452.50 559.83 2289.07 31.85 2014-09-13 01:27:39.000 256 33452.36 559.85 2289.19 31.85 2014-09-13 01:27:40.000 256 33452.43 559.86 2289.14 31.85 2014-09-13 01:27:41.000 256 33452.47 559.85 2289.14 31.85 2014-09-13 01:27:42.000 256 33452.50 559.88 2289.05 31.84 2014-09-13 01:27:43.000 256 33452.51 559.85 2289.07 31.84 2014-09-13 01:27:43.000 256 33452.59 559.84 2289.04 31.85 2014-09-13 01:27:45.000 256 33452.39 559.86 2289.04 31.85 2014-09-13 01:27:46.000 256 33452.57 559.89 2289.05 31.84 2014-09-13 01:27:47.000 256 33452.55 559.86 2289.14 31.85 2014-09-13 01:27:48.000 256 33452.56 559.88 2289.05 31.84 2014-09-13 01:27:49.000 256 33452.58 559.81 2289.10 31.85 2014-09-13 01:27:50.000 256 33452.51 559.82 2289.12 31.85 2014-09-13 01:27:51.000 256 33452.56 559.82 2289.05 31.85 2014-09-13 01:27:52.000 256 33452.67 559.84 2289.04 31.85 2014-09-13 01:27:53.000 256 33452.53 559.80 2289.01 31.85 2014-09-13 01:27:54.000 256 33452.59 559.84 2289.14 31.85 2014-09-13 01:27:55.000 256 33452.59 559.80 2289.05 31.85 2014-09-13 01:27:56.000 256 33452.54 559.77 2289.06 31.84 2014-09-13 01:27:57.000 256 33452.51 559.76 2289.21 31.85 2014-09-13 01:27:58.000 256 33452.52 559.79 2289.04 31.85 2014-09-13 01:27:59.000 256 33452.60 559.80 2289.07 31.85 2014-09-13 01:28:00.000 256 33452.64 559.80 2289.14 31.85 2014-09-13 01:28:01.000 256 33452.52 559.76 2289.14 31.85 2014-09-13 01:28:02.000 256 33452.57 559.77 2289.11 31.85 2014-09-13 01:28:03.000 256 33452.64 559.77 2289.09 31.85 2014-09-13 01:28:04.000 256 33452.59 559.77 2289.11 31.85 2014-09-13 01:28:05.000 256 33452.54 559.78 2289.09 31.85 2014-09-13 01:28:06.000 256 33452.63 559.74 2289.21 31.85 2014-09-13 01:28:07.000 256 33452.67 559.76 2289.09 31.85 2014-09-13 01:28:08.000 256 33452.51 559.74 2289.13 31.84 2014-09-13 01:28:09.000 256 33452.57 559.77 2289.19 31.85 2014-09-13 01:28:10.000 256 33452.53 559.72 2289.12 31.85 2014-09-13 01:28:11.000 256 33452.59 559.73 2289.15 31.85 2014-09-13 01:28:12.000 256 33452.60 559.74 2289.15 31.84 2014-09-13 01:28:13.000 256 33452.51 559.70 2289.09 31.85 2014-09-13 01:28:14.000 256 33452.57 559.74 2289.15 31.85 2014-09-13 01:28:15.000 256 33452.59 559.72 2289.14 31.85 2014-09-13 01:28:16.000 256 33452.57 559.74 2289.19 31.85 2014-09-13 01:28:17.000 256 33452.50 559.73 2289.14 31.85 2014-09-13 01:28:18.000 256 33452.60 559.70 2289.08 31.84 2014-09-13 01:28:19.000 256 33452.70 559.68 2289.12 31.84 2014-09-13 01:28:20.000 256 33452.66 559.70 2289.14 31.85 2014-09-13 01:28:21.000 256 33452.66 559.66 2289.16 31.85 2014-09-13 01:28:22.000 256 33452.68 559.64 2289.14 31.85 2014-09-13 01:28:23.000 256 33452.60 559.62 2289.17 31.85 2014-09-13 01:28:24.000 256 33452.57 559.62 2289.12 31.84 2014-09-13 01:28:24.000 256 33452.65 559.66 2289.12 31.85 2014-09-13 01:28:26.000 256 33452.68 559.67 2289.20 31.84 2014-09-13 01:28:27.000 256 33452.62 559.66 2289.14 31.85 2014-09-13 01:28:28.000 256 33452.61 559.66 2289.15 31.85 2014-09-13 01:28:29.000 256 33452.63 559.63 2289.07 31.85 2014-09-13 01:28:30.000 256 33452.65 559.62 2289.09 31.85 2014-09-13 01:28:31.000 256 33452.60 559.61 2289.13 31.84 2014-09-13 01:28:32.000 256 33452.68 559.64 2289.11 31.84 2014-09-13 01:28:33.000 256 33452.57 559.63 2289.10 31.85 2014-09-13 01:28:34.000 256 33452.50 559.56 2289.15 31.84 2014-09-13 01:28:35.000 256 33452.58 559.58 2289.13 31.84 2014-09-13 01:28:36.000 256 33452.58 559.58 2289.12 31.85 2014-09-13 01:28:37.000 256 33452.55 559.61 2289.18 31.84 2014-09-13 01:28:37.000 256 33452.59 559.62 2289.12 31.85 2014-09-13 01:28:39.000 256 33452.61 559.59 2289.07 31.84 2014-09-13 01:28:40.000 256 33452.68 559.59 2289.16 31.84 2014-09-13 01:28:41.000 256 33452.66 559.56 2289.19 31.85 2014-09-13 01:28:42.000 256 33452.62 559.60 2289.19 31.85 2014-09-13 01:28:43.000 256 33452.64 559.61 2289.22 31.85 2014-09-13 01:28:44.000 256 33452.52 559.60 2289.09 31.85 2014-09-13 01:28:45.000 256 33452.67 559.58 2289.11 31.85 2014-09-13 01:28:46.000 256 33452.58 559.62 2289.15 31.85 2014-09-13 01:28:47.000 256 33452.59 559.64 2289.14 31.85 2014-09-13 01:28:48.000 256 33452.51 559.61 2289.11 31.85 2014-09-13 01:28:49.000 256 33452.62 559.56 2289.14 31.85 2014-09-13 01:28:50.000 256 33452.62 559.57 2289.24 31.85 2014-09-13 01:28:51.000 256 33452.55 559.59 2289.06 31.84 2014-09-13 01:28:52.000 256 33452.62 559.58 2289.17 31.85 2014-09-13 01:28:53.000 256 33452.51 559.59 2289.18 31.84 2014-09-13 01:28:54.000 256 33452.57 559.56 2289.09 31.85 2014-09-13 01:28:55.000 256 33452.60 559.57 2289.11 31.85 2014-09-13 01:28:56.000 256 33452.64 559.59 2289.13 31.84 2014-09-13 01:28:57.000 256 33452.50 559.58 2289.18 31.84 2014-09-13 01:28:58.000 256 33452.71 559.56 2289.15 31.85 2014-09-13 01:28:59.000 256 33452.63 559.56 2289.17 31.85 2014-09-13 01:29:00.000 256 33452.55 559.58 2289.18 31.85 2014-09-13 01:29:01.000 256 33452.60 559.58 2289.16 31.85 2014-09-13 01:29:02.000 256 33452.62 559.52 2289.09 31.85 2014-09-13 01:29:03.000 256 33452.55 559.52 2289.21 31.85 2014-09-13 01:29:04.000 256 33452.55 559.53 2289.19 31.85 2014-09-13 01:29:05.000 256 33452.55 559.52 2289.14 31.85 2014-09-13 01:29:06.000 256 33452.57 559.54 2289.25 31.85 2014-09-13 01:29:07.000 256 33452.57 559.54 2289.16 31.85 2014-09-13 01:29:08.000 256 33452.56 559.57 2289.16 31.85 2014-09-13 01:29:09.000 256 33452.47 559.57 2289.24 31.85 2014-09-13 01:29:10.000 256 33452.59 559.55 2289.16 31.85 2014-09-13 01:29:11.000 256 33452.49 559.56 2289.15 31.85 2014-09-13 01:29:12.000 256 33452.55 559.54 2289.16 31.85 2014-09-13 01:29:13.000 256 33452.43 559.55 2289.26 31.85 2014-09-13 01:29:14.000 256 33452.43 559.53 2289.18 31.85 2014-09-13 01:29:15.000 256 33452.39 559.50 2289.16 31.85 2014-09-13 01:29:16.000 256 33452.56 559.53 2289.13 31.85 2014-09-13 01:29:17.000 256 33452.41 559.51 2289.18 31.85 2014-09-13 01:29:18.000 256 33452.39 559.54 2289.26 31.85 2014-09-13 01:29:18.000 256 33452.46 559.54 2289.18 31.85 2014-09-13 01:29:20.000 256 33452.36 559.55 2289.15 31.85 2014-09-13 01:29:21.000 256 33452.36 559.57 2289.16 31.85 2014-09-13 01:29:22.000 256 33452.32 559.52 2289.19 31.85 2014-09-13 01:29:23.000 256 33452.26 559.50 2289.18 31.85 2014-09-13 01:29:24.000 256 33452.28 559.55 2289.28 31.85 2014-09-13 01:29:25.000 256 33452.29 559.57 2289.24 31.85 2014-09-13 01:29:26.000 256 33452.34 559.49 2289.23 31.85 2014-09-13 01:29:27.000 256 33452.23 559.53 2289.24 31.85 2014-09-13 01:29:28.000 256 33452.06 559.51 2289.36 31.85 2014-09-13 01:29:29.000 256 33452.11 559.51 2289.25 31.85 2014-09-13 01:29:30.000 256 33452.13 559.52 2289.30 31.85 2014-09-13 01:29:31.000 256 33452.06 559.57 2289.32 31.85 2014-09-13 01:29:31.000 256 33452.20 559.51 2289.32 31.85 2014-09-13 01:29:33.000 256 33452.05 559.55 2289.32 31.85 2014-09-13 01:29:34.000 256 33452.13 559.49 2289.23 31.85 2014-09-13 01:29:35.000 256 33452.18 559.49 2289.34 31.85 2014-09-13 01:29:36.000 256 33452.06 559.52 2289.37 31.85 2014-09-13 01:29:37.000 256 33452.18 559.51 2289.35 31.85 2014-09-13 01:29:38.000 256 33452.03 559.52 2289.30 31.85 2014-09-13 01:29:39.000 256 33452.10 559.49 2289.32 31.85 2014-09-13 01:29:40.000 256 33451.96 559.52 2289.24 31.85 2014-09-13 01:29:41.000 256 33451.96 559.52 2289.30 31.85 2014-09-13 01:29:42.000 256 33452.00 559.54 2289.39 31.85 2014-09-13 01:29:43.000 256 33451.94 559.51 2289.33 31.85 2014-09-13 01:29:44.000 256 33451.96 559.49 2289.33 31.85 2014-09-13 01:29:45.000 256 33451.93 559.51 2289.33 31.85 2014-09-13 01:29:46.000 256 33451.82 559.46 2289.38 31.85 2014-09-13 01:29:47.000 256 33451.83 559.48 2289.38 31.85 2014-09-13 01:29:48.000 256 33451.83 559.50 2289.34 31.85 2014-09-13 01:29:49.000 256 33451.85 559.49 2289.39 31.85 2014-09-13 01:29:50.000 256 33451.85 559.47 2289.42 31.85 2014-09-13 01:29:51.000 256 33451.81 559.49 2289.43 31.85 2014-09-13 01:29:52.000 256 33451.89 559.46 2289.39 31.85 2014-09-13 01:29:53.000 256 33451.83 559.46 2289.42 31.85 2014-09-13 01:29:54.000 256 33451.88 559.43 2289.41 31.85 2014-09-13 01:29:55.000 256 33451.85 559.46 2289.46 31.85 2014-09-13 01:29:56.000 256 33451.77 559.46 2289.41 31.85 2014-09-13 01:29:57.000 256 33451.76 559.42 2289.40 31.85 2014-09-13 01:29:58.000 256 33451.73 559.44 2289.42 31.85 2014-09-13 01:29:59.000 256 33451.67 559.40 2289.43 31.85 2014-09-13 01:30:00.000 256 33451.72 559.43 2289.41 31.85 2014-09-13 01:30:01.000 256 33451.72 559.46 2289.45 31.85 2014-09-13 01:30:02.000 256 33451.55 559.49 2289.48 31.85 2014-09-13 01:30:03.000 256 33451.72 559.45 2289.49 31.85 2014-09-13 01:30:04.000 256 33451.70 559.47 2289.47 31.85 2014-09-13 01:30:05.000 256 33451.64 559.43 2289.40 31.85 2014-09-13 01:30:06.000 256 33451.66 559.47 2289.52 31.85 2014-09-13 01:30:07.000 256 33451.58 559.43 2289.47 31.85 2014-09-13 01:30:08.000 256 33451.52 559.43 2289.46 31.85 2014-09-13 01:30:09.000 256 33451.61 559.47 2289.50 31.85 2014-09-13 01:30:10.000 256 33451.46 559.46 2289.52 31.85 2014-09-13 01:30:11.000 256 33451.53 559.46 2289.52 31.85 2014-09-13 01:30:12.000 256 33451.49 559.44 2289.51 31.85 2014-09-13 01:30:12.000 256 33451.41 559.47 2289.54 31.85 2014-09-13 01:30:14.000 256 33451.41 559.38 2289.51 31.85 2014-09-13 01:30:15.000 256 33451.41 559.41 2289.50 31.85 2014-09-13 01:30:16.000 256 33451.44 559.46 2289.53 31.85 2014-09-13 01:30:17.000 256 33451.37 559.43 2289.57 31.85 2014-09-13 01:30:18.000 256 33451.34 559.45 2289.56 31.85 2014-09-13 01:30:19.000 256 33451.35 559.48 2289.44 31.85 2014-09-13 01:30:20.000 256 33451.31 559.44 2289.47 31.85 2014-09-13 01:30:21.000 256 33451.36 559.37 2289.57 31.85 2014-09-13 01:30:22.000 256 33451.33 559.40 2289.62 31.85 2014-09-13 01:30:23.000 256 33451.28 559.43 2289.67 31.85 2014-09-13 01:30:24.000 256 33451.29 559.43 2289.65 31.85 2014-09-13 01:30:25.000 256 33451.28 559.41 2289.55 31.85 2014-09-13 01:30:25.000 256 33451.17 559.41 2289.57 31.85 2014-09-13 01:30:27.000 256 33451.31 559.41 2289.64 31.85 2014-09-13 01:30:28.000 256 33451.25 559.40 2289.63 31.85 2014-09-13 01:30:29.000 256 33451.25 559.39 2289.59 31.85 2014-09-13 01:30:30.000 256 33451.23 559.39 2289.57 31.85 2014-09-13 01:30:31.000 256 33451.29 559.42 2289.61 31.85 2014-09-13 01:30:32.000 256 33451.17 559.42 2289.60 31.85 2014-09-13 01:30:33.000 256 33451.14 559.43 2289.60 31.85 2014-09-13 01:30:34.000 256 33451.16 559.45 2289.63 31.85 2014-09-13 01:30:35.000 256 33451.07 559.42 2289.64 31.85 2014-09-13 01:30:36.000 256 33451.09 559.43 2289.58 31.85 2014-09-13 01:30:37.000 256 33451.16 559.40 2289.70 31.85 2014-09-13 01:30:38.000 256 33451.05 559.43 2289.62 31.85 2014-09-13 01:30:39.000 256 33451.05 559.43 2289.69 31.85 2014-09-13 01:30:40.000 256 33450.95 559.41 2289.58 31.85 2014-09-13 01:30:41.000 256 33450.97 559.41 2289.56 31.85 2014-09-13 01:30:42.000 256 33450.96 559.41 2289.53 31.85 2014-09-13 01:30:43.000 256 33450.96 559.44 2289.63 31.85 2014-09-13 01:30:44.000 256 33450.94 559.40 2289.62 31.85 2014-09-13 01:30:45.000 256 33450.87 559.41 2289.63 31.85 2014-09-13 01:30:46.000 256 33450.99 559.43 2289.64 31.85 2014-09-13 01:30:47.000 256 33450.89 559.47 2289.66 31.85 2014-09-13 01:30:48.000 256 33450.96 559.45 2289.71 31.85 2014-09-13 01:30:49.000 256 33450.85 559.42 2289.66 31.85 2014-09-13 01:30:50.000 256 33450.84 559.39 2289.62 31.85 2014-09-13 01:30:51.000 256 33450.89 559.37 2289.61 31.85 2014-09-13 01:30:52.000 256 33450.83 559.39 2289.66 31.85 2014-09-13 01:30:53.000 256 33450.84 559.38 2289.63 31.85 2014-09-13 01:30:54.000 256 33450.81 559.38 2289.61 31.85 2014-09-13 01:30:55.000 256 33450.83 559.40 2289.73 31.85 2014-09-13 01:30:56.000 256 33450.82 559.41 2289.65 31.85 2014-09-13 01:30:57.000 256 33450.76 559.40 2289.65 31.85 2014-09-13 01:30:58.000 256 33450.73 559.43 2289.64 31.85 2014-09-13 01:30:59.000 256 33450.66 559.41 2289.69 31.85 2014-09-13 01:31:00.000 256 33450.73 559.39 2289.66 31.85 2014-09-13 01:31:01.000 256 33450.64 559.39 2289.74 31.85 2014-09-13 01:31:02.000 256 33450.65 559.41 2289.61 31.85 2014-09-13 01:31:03.000 256 33450.75 559.40 2289.62 31.85 2014-09-13 01:31:04.000 256 33450.64 559.38 2289.65 31.85 2014-09-13 01:31:05.000 256 33450.60 559.40 2289.63 31.85 2014-09-13 01:31:06.000 256 33450.58 559.40 2289.68 31.85 2014-09-13 01:31:06.000 256 33450.64 559.35 2289.65 31.85 2014-09-13 01:31:08.000 256 33450.61 559.39 2289.62 31.85 2014-09-13 01:31:09.000 256 33450.65 559.38 2289.57 31.85 2014-09-13 01:31:10.000 256 33450.52 559.32 2289.64 31.85 2014-09-13 01:31:11.000 256 33450.54 559.32 2289.68 31.85 2014-09-13 01:31:12.000 256 33450.53 559.36 2289.60 31.85 2014-09-13 01:31:13.000 256 33450.49 559.36 2289.68 31.85 2014-09-13 01:31:14.000 256 33450.51 559.32 2289.66 31.85 2014-09-13 01:31:15.000 256 33450.36 559.31 2289.62 31.85 2014-09-13 01:31:16.000 256 33450.45 559.36 2289.66 31.85 2014-09-13 01:31:17.000 256 33450.51 559.34 2289.68 31.85 2014-09-13 01:31:18.000 256 33450.41 559.31 2289.74 31.85 2014-09-13 01:31:19.000 256 33450.43 559.29 2289.72 31.85 2014-09-13 01:31:19.000 256 33450.45 559.31 2289.66 31.85 2014-09-13 01:31:21.000 256 33450.39 559.32 2289.71 31.85 2014-09-13 01:31:22.000 256 33450.44 559.28 2289.65 31.85 2014-09-13 01:31:23.000 256 33450.35 559.28 2289.56 31.85 2014-09-13 01:31:24.000 256 33450.40 559.30 2289.66 31.85 2014-09-13 01:31:25.000 256 33450.35 559.32 2289.74 31.85 2014-09-13 01:31:26.000 256 33450.38 559.27 2289.71 31.85 2014-09-13 01:31:27.000 256 33450.32 559.28 2289.62 31.84 2014-09-13 01:31:28.000 256 33450.36 559.27 2289.68 31.85 2014-09-13 01:31:29.000 256 33450.36 559.27 2289.65 31.85 2014-09-13 01:31:30.000 256 33450.42 559.23 2289.65 31.85 2014-09-13 01:31:31.000 256 33450.29 559.22 2289.62 31.85 2014-09-13 01:31:32.000 256 33450.29 559.21 2289.62 31.85 2014-09-13 01:31:33.000 256 33450.27 559.20 2289.60 31.85 2014-09-13 01:31:34.000 256 33450.29 559.16 2289.69 31.85 2014-09-13 01:31:35.000 256 33450.29 559.18 2289.64 31.85 2014-09-13 01:31:36.000 256 33450.31 559.21 2289.58 31.85 2014-09-13 01:31:37.000 256 33450.32 559.21 2289.61 31.85 2014-09-13 01:31:38.000 256 33450.24 559.18 2289.53 31.85 2014-09-13 01:31:39.000 256 33450.19 559.25 2289.65 31.85 2014-09-13 01:31:40.000 256 33450.27 559.21 2289.58 31.85 2014-09-13 01:31:41.000 256 33450.25 559.17 2289.57 31.85 2014-09-13 01:31:42.000 256 33450.29 559.19 2289.63 31.85 2014-09-13 01:31:43.000 256 33450.30 559.18 2289.61 31.85 2014-09-13 01:31:44.000 256 33450.18 559.18 2289.66 31.85 2014-09-13 01:31:45.000 256 33450.24 559.19 2289.64 31.85 2014-09-13 01:31:46.000 256 33450.15 559.17 2289.62 31.85 2014-09-13 01:31:47.000 256 33450.04 559.15 2289.56 31.85 2014-09-13 01:31:48.000 256 33450.02 559.12 2289.68 31.85 2014-09-13 01:31:49.000 256 33450.11 559.15 2289.66 31.85 2014-09-13 01:31:50.000 256 33450.12 559.15 2289.65 31.85 2014-09-13 01:31:51.000 256 33450.04 559.14 2289.67 31.85 2014-09-13 01:31:52.000 256 33450.11 559.16 2289.55 31.85 2014-09-13 01:31:53.000 256 33450.07 559.15 2289.55 31.85 2014-09-13 01:31:54.000 256 33450.07 559.16 2289.61 31.85 2014-09-13 01:31:55.000 256 33450.14 559.18 2289.56 31.85 2014-09-13 01:31:56.000 256 33450.13 559.14 2289.57 31.85 2014-09-13 01:31:57.000 256 33450.10 559.16 2289.63 31.85 2014-09-13 01:31:58.000 256 33450.02 559.10 2289.59 31.85 2014-09-13 01:31:59.000 256 33449.97 559.08 2289.57 31.84 2014-09-13 01:32:00.000 256 33449.97 559.11 2289.59 31.85 2014-09-13 01:32:00.000 256 33449.99 559.14 2289.66 31.85 2014-09-13 01:32:02.000 256 33450.08 559.09 2289.65 31.85 2014-09-13 01:32:03.000 256 33450.05 559.11 2289.64 31.85 2014-09-13 01:32:04.000 256 33450.05 559.11 2289.52 31.85 2014-09-13 01:32:05.000 256 33449.96 559.11 2289.57 31.85 2014-09-13 01:32:06.000 256 33450.01 559.14 2289.55 31.85 2014-09-13 01:32:07.000 256 33449.96 559.14 2289.55 31.85 2014-09-13 01:32:08.000 256 33449.97 559.09 2289.55 31.85 2014-09-13 01:32:09.000 256 33449.97 559.13 2289.51 31.85 2014-09-13 01:32:10.000 256 33450.07 559.06 2289.65 31.85 2014-09-13 01:32:11.000 256 33449.96 559.06 2289.60 31.85 2014-09-13 01:32:12.000 256 33449.96 559.10 2289.56 31.85 2014-09-13 01:32:13.000 256 33449.94 559.07 2289.59 31.85 2014-09-13 01:32:13.000 256 33449.95 559.07 2289.56 31.85 2014-09-13 01:32:15.000 256 33449.99 559.12 2289.57 31.85 2014-09-13 01:32:16.000 256 33449.97 559.11 2289.55 31.85 2014-09-13 01:32:17.000 256 33449.88 559.06 2289.50 31.85 2014-09-13 01:32:18.000 256 33449.84 559.08 2289.62 31.85 2014-09-13 01:32:19.000 256 33449.90 559.10 2289.61 31.85 2014-09-13 01:32:20.000 256 33449.90 559.11 2289.54 31.85 2014-09-13 01:32:21.000 256 33449.77 559.08 2289.62 31.85 2014-09-13 01:32:22.000 256 33449.83 559.11 2289.52 31.85 2014-09-13 01:32:23.000 256 33449.84 559.15 2289.54 31.85 2014-09-13 01:32:24.000 256 33449.86 559.11 2289.56 31.85 2014-09-13 01:32:25.000 256 33449.87 559.08 2289.62 31.85 2014-09-13 01:32:26.000 256 33449.76 559.10 2289.53 31.85 2014-09-13 01:32:27.000 256 33449.79 559.15 2289.55 31.85 2014-09-13 01:32:28.000 256 33449.75 559.10 2289.58 31.85 2014-09-13 01:32:29.000 256 33449.72 559.07 2289.55 31.85 2014-09-13 01:32:30.000 256 33449.79 559.10 2289.62 31.85 2014-09-13 01:32:31.000 256 33449.79 559.13 2289.63 31.85 2014-09-13 01:32:32.000 256 33449.83 559.09 2289.53 31.85 2014-09-13 01:32:33.000 256 33449.83 559.10 2289.57 31.85 2014-09-13 01:32:34.000 256 33449.71 559.08 2289.53 31.85 2014-09-13 01:32:35.000 256 33449.80 559.04 2289.48 31.85 2014-09-13 01:32:36.000 256 33449.71 559.12 2289.49 31.85 2014-09-13 01:32:37.000 256 33449.84 559.08 2289.54 31.85 2014-09-13 01:32:38.000 256 33449.69 559.11 2289.47 31.85 2014-09-13 01:32:39.000 256 33449.74 559.09 2289.56 31.85 2014-09-13 01:32:40.000 256 33449.70 559.09 2289.50 31.85 2014-09-13 01:32:41.000 256 33449.71 559.11 2289.52 31.85 2014-09-13 01:32:42.000 256 33449.68 559.13 2289.52 31.85 2014-09-13 01:32:43.000 256 33449.82 559.13 2289.47 31.85 2014-09-13 01:32:44.000 256 33449.72 559.11 2289.52 31.85 2014-09-13 01:32:45.000 256 33449.75 559.10 2289.55 31.85 2014-09-13 01:32:46.000 256 33449.75 559.12 2289.57 31.85 2014-09-13 01:32:47.000 256 33449.72 559.13 2289.50 31.85 2014-09-13 01:32:48.000 256 33449.72 559.15 2289.59 31.85 2014-09-13 01:32:49.000 256 33449.65 559.13 2289.53 31.85 2014-09-13 01:32:50.000 256 33449.68 559.12 2289.49 31.85 2014-09-13 01:32:51.000 256 33449.68 559.16 2289.55 31.85 2014-09-13 01:32:52.000 256 33449.68 559.16 2289.62 31.85 2014-09-13 01:32:53.000 256 33449.71 559.12 2289.50 31.85 2014-09-13 01:32:54.000 256 33449.71 559.15 2289.55 31.85 2014-09-13 01:32:54.000 256 33449.69 559.12 2289.52 31.85 2014-09-13 01:32:56.000 256 33449.65 559.13 2289.62 31.85 2014-09-13 01:32:57.000 256 33449.71 559.13 2289.55 31.85 2014-09-13 01:32:58.000 256 33449.71 559.12 2289.60 31.85 2014-09-13 01:32:59.000 256 33449.70 559.15 2289.56 31.85 2014-09-13 01:33:00.000 256 33449.69 559.15 2289.59 31.85 2014-09-13 01:33:01.000 256 33449.68 559.18 2289.61 31.85 2014-09-13 01:33:02.000 256 33449.59 559.15 2289.53 31.85 2014-09-13 01:33:03.000 256 33449.81 559.14 2289.42 31.85 2014-09-13 01:33:04.000 256 33449.85 559.15 2289.49 31.85 2014-09-13 01:33:05.000 256 33449.84 559.11 2289.52 31.85 2014-09-13 01:33:06.000 256 33449.70 559.18 2289.52 31.85 2014-09-13 01:33:07.000 256 33449.78 559.14 2289.62 31.85 2014-09-13 01:33:07.000 256 33449.69 559.15 2289.50 31.85 2014-09-13 01:33:09.000 256 33449.72 559.14 2289.59 31.85 2014-09-13 01:33:10.000 256 33449.74 559.15 2289.50 31.85 2014-09-13 01:33:11.000 256 33449.75 559.15 2289.54 31.85 2014-09-13 01:33:12.000 256 33449.69 559.15 2289.55 31.85 2014-09-13 01:33:13.000 256 33449.74 559.19 2289.51 31.85 2014-09-13 01:33:14.000 256 33449.68 559.14 2289.46 31.85 2014-09-13 01:33:15.000 256 33449.74 559.16 2289.49 31.85 2014-09-13 01:33:16.000 256 33449.85 559.13 2289.56 31.85 2014-09-13 01:33:17.000 256 33449.72 559.11 2289.52 31.85 2014-09-13 01:33:18.000 256 33449.77 559.20 2289.42 31.85 2014-09-13 01:33:19.000 256 33449.70 559.18 2289.55 31.85 2014-09-13 01:33:20.000 256 33449.78 559.18 2289.46 31.85 2014-09-13 01:33:21.000 256 33449.69 559.20 2289.53 31.85 2014-09-13 01:33:22.000 256 33449.62 559.17 2289.52 31.85 2014-09-13 01:33:23.000 256 33449.59 559.15 2289.56 31.85 2014-09-13 01:33:24.000 256 33449.75 559.25 2289.42 31.85 2014-09-13 01:33:25.000 256 33449.71 559.23 2289.49 31.85 2014-09-13 01:33:26.000 256 33449.63 559.22 2289.52 31.85 2014-09-13 01:33:27.000 256 33449.79 559.22 2289.51 31.85 2014-09-13 01:33:28.000 256 33449.68 559.25 2289.58 31.85 2014-09-13 01:33:29.000 256 33449.62 559.19 2289.53 31.85 2014-09-13 01:33:30.000 256 33449.67 559.22 2289.50 31.85 2014-09-13 01:33:31.000 256 33449.68 559.26 2289.45 31.85 2014-09-13 01:33:32.000 256 33449.62 559.27 2289.54 31.85 2014-09-13 01:33:33.000 256 33449.73 559.24 2289.43 31.85 2014-09-13 01:33:34.000 256 33449.69 559.22 2289.61 31.85 2014-09-13 01:33:35.000 256 33449.59 559.28 2289.56 31.85 2014-09-13 01:33:36.000 256 33449.72 559.27 2289.53 31.85 2014-09-13 01:33:37.000 256 33449.70 559.29 2289.50 31.85 2014-09-13 01:33:38.000 256 33449.62 559.25 2289.49 31.85 2014-09-13 01:33:39.000 256 33449.67 559.27 2289.42 31.85 2014-09-13 01:33:40.000 256 33449.69 559.22 2289.43 31.85 2014-09-13 01:33:41.000 256 33449.70 559.22 2289.47 31.85 2014-09-13 01:33:42.000 256 33449.64 559.27 2289.50 31.85 2014-09-13 01:33:43.000 256 33449.74 559.25 2289.44 31.85 2014-09-13 01:33:44.000 256 33449.70 559.26 2289.44 31.85 2014-09-13 01:33:45.000 256 33449.66 559.31 2289.51 31.85 2014-09-13 01:33:46.000 256 33449.88 559.27 2289.49 31.85 2014-09-13 01:33:47.000 256 33449.74 559.25 2289.46 31.85 2014-09-13 01:33:48.000 256 33449.77 559.25 2289.41 31.85 2014-09-13 01:33:48.000 256 33449.79 559.23 2289.46 31.85 2014-09-13 01:33:50.000 256 33449.75 559.24 2289.40 31.85 2014-09-13 01:33:51.000 256 33449.72 559.31 2289.34 31.85 2014-09-13 01:33:52.000 256 33449.82 559.34 2289.45 31.85 2014-09-13 01:33:53.000 256 33449.79 559.30 2289.43 31.85 2014-09-13 01:33:54.000 256 33449.87 559.31 2289.41 31.85 2014-09-13 01:33:55.000 256 33449.81 559.26 2289.40 31.85 2014-09-13 01:33:56.000 256 33449.86 559.30 2289.45 31.85 2014-09-13 01:33:57.000 256 33449.80 559.26 2289.40 31.85 2014-09-13 01:33:58.000 256 33449.87 559.25 2289.48 31.85 2014-09-13 01:33:59.000 256 33449.83 559.28 2289.47 31.85 2014-09-13 01:34:00.000 256 33449.74 559.25 2289.45 31.85 2014-09-13 01:34:01.000 256 33449.85 559.28 2289.46 31.85 2014-09-13 01:34:01.000 256 33449.85 559.30 2289.46 31.85 2014-09-13 01:34:03.000 256 33449.85 559.29 2289.47 31.85 2014-09-13 01:34:04.000 256 33449.90 559.23 2289.43 31.85 2014-09-13 01:34:05.000 256 33449.95 559.25 2289.39 31.85 2014-09-13 01:34:06.000 256 33449.90 559.28 2289.47 31.85 2014-09-13 01:34:07.000 256 33449.85 559.27 2289.40 31.85 2014-09-13 01:34:08.000 256 33449.88 559.24 2289.35 31.85 2014-09-13 01:34:09.000 256 33449.87 559.26 2289.34 31.85 2014-09-13 01:34:10.000 256 33449.92 559.27 2289.41 31.85 2014-09-13 01:34:11.000 256 33449.87 559.29 2289.34 31.85 2014-09-13 01:34:12.000 256 33449.96 559.27 2289.41 31.85 2014-09-13 01:34:13.000 256 33449.89 559.26 2289.40 31.85 2014-09-13 01:34:14.000 256 33449.79 559.35 2289.40 31.85 2014-09-13 01:34:15.000 256 33449.97 559.33 2289.45 31.85 2014-09-13 01:34:16.000 256 33449.95 559.33 2289.43 31.85 2014-09-13 01:34:17.000 256 33449.89 559.31 2289.43 31.85 2014-09-13 01:34:18.000 256 33449.91 559.27 2289.45 31.85 2014-09-13 01:34:19.000 256 33450.01 559.30 2289.52 31.85 2014-09-13 01:34:20.000 256 33449.98 559.28 2289.37 31.85 2014-09-13 01:34:21.000 256 33450.08 559.24 2289.36 31.85 2014-09-13 01:34:22.000 256 33450.02 559.27 2289.33 31.85 2014-09-13 01:34:23.000 256 33449.99 559.27 2289.37 31.85 2014-09-13 01:34:24.000 256 33450.02 559.28 2289.40 31.85 2014-09-13 01:34:25.000 256 33450.02 559.29 2289.39 31.85 2014-09-13 01:34:26.000 256 33450.02 559.28 2289.32 31.85 2014-09-13 01:34:27.000 256 33449.97 559.25 2289.34 31.85 2014-09-13 01:34:28.000 256 33450.09 559.28 2289.39 31.85 2014-09-13 01:34:29.000 256 33450.00 559.28 2289.28 31.85 2014-09-13 01:34:30.000 256 33450.04 559.26 2289.40 31.85 2014-09-13 01:34:31.000 256 33450.11 559.29 2289.36 31.85 2014-09-13 01:34:32.000 256 33449.94 559.27 2289.24 31.85 2014-09-13 01:34:33.000 256 33450.19 559.27 2289.34 31.85 2014-09-13 01:34:34.000 256 33450.12 559.32 2289.36 31.85 2014-09-13 01:34:35.000 256 33450.09 559.27 2289.37 31.85 2014-09-13 01:34:36.000 256 33450.02 559.25 2289.39 31.85 2014-09-13 01:34:37.000 256 33450.10 559.23 2289.40 31.85 2014-09-13 01:34:38.000 256 33450.11 559.26 2289.33 31.85 2014-09-13 01:34:39.000 256 33450.04 559.22 2289.28 31.85 2014-09-13 01:34:40.000 256 33450.20 559.28 2289.30 31.85 2014-09-13 01:34:41.000 256 33450.17 559.27 2289.31 31.85 2014-09-13 01:34:42.000 256 33450.21 559.18 2289.37 31.85 2014-09-13 01:34:42.000 256 33450.20 559.20 2289.28 31.85 2014-09-13 01:34:44.000 256 33450.28 559.22 2289.36 31.85 2014-09-13 01:34:45.000 256 33450.24 559.22 2289.23 31.85 2014-09-13 01:34:46.000 256 33450.29 559.23 2289.36 31.85 2014-09-13 01:34:47.000 256 33450.32 559.21 2289.37 31.85 2014-09-13 01:34:48.000 256 33450.28 559.14 2289.34 31.85 2014-09-13 01:34:49.000 256 33450.28 559.19 2289.28 31.85 2014-09-13 01:34:50.000 256 33450.37 559.13 2289.26 31.85 2014-09-13 01:34:51.000 256 33450.14 559.14 2289.22 31.85 2014-09-13 01:34:52.000 256 33450.40 559.20 2289.26 31.85 2014-09-13 01:34:53.000 256 33450.26 559.18 2289.27 31.85 2014-09-13 01:34:54.000 256 33450.41 559.15 2289.27 31.85 2014-09-13 01:34:55.000 256 33450.43 559.19 2289.22 31.85 2014-09-13 01:34:55.000 256 33450.36 559.19 2289.24 31.85 2014-09-13 01:34:57.000 256 33450.47 559.16 2289.16 31.85 2014-09-13 01:34:58.000 256 33450.42 559.15 2289.18 31.85 2014-09-13 01:34:59.000 256 33450.36 559.13 2289.26 31.85 2014-09-13 01:35:00.000 256 33450.42 559.09 2289.25 31.85 2014-09-13 01:35:01.000 256 33450.41 559.15 2289.25 31.85 2014-09-13 01:35:02.000 256 33450.39 559.14 2289.16 31.85 2014-09-13 01:35:03.000 256 33450.43 559.15 2289.21 31.85 2014-09-13 01:35:04.000 256 33450.53 559.17 2289.21 31.85 2014-09-13 01:35:05.000 256 33450.47 559.16 2289.16 31.85 2014-09-13 01:35:06.000 256 33450.33 559.13 2289.21 31.85 2014-09-13 01:35:07.000 256 33450.42 559.11 2289.19 31.85 2014-09-13 01:35:08.000 256 33450.45 559.13 2289.11 31.85 2014-09-13 01:35:09.000 256 33450.49 559.11 2289.12 31.85 2014-09-13 01:35:10.000 256 33450.52 559.10 2289.17 31.85 2014-09-13 01:35:11.000 256 33450.44 559.11 2289.09 31.85 2014-09-13 01:35:12.000 256 33450.46 559.10 2289.11 31.85 2014-09-13 01:35:13.000 256 33450.63 559.08 2289.09 31.85 2014-09-13 01:35:14.000 256 33450.56 559.11 2289.14 31.85 2014-09-13 01:35:15.000 256 33450.48 559.08 2289.07 31.85 2014-09-13 01:35:16.000 256 33450.61 559.08 2289.15 31.85 2014-09-13 01:35:17.000 256 33450.58 559.06 2289.09 31.85 2014-09-13 01:35:18.000 256 33450.60 559.07 2289.09 31.85 2014-09-13 01:35:19.000 256 33450.61 559.05 2289.10 31.85 2014-09-13 01:35:20.000 256 33450.58 559.08 2289.10 31.85 2014-09-13 01:35:21.000 256 33450.60 559.08 2289.12 31.85 2014-09-13 01:35:22.000 256 33450.62 559.10 2289.09 31.85 2014-09-13 01:35:23.000 256 33450.58 559.09 2289.05 31.85 2014-09-13 01:35:24.000 256 33450.57 559.06 2289.12 31.85 2014-09-13 01:35:25.000 256 33450.67 559.07 2289.16 31.85 2014-09-13 01:35:26.000 256 33450.59 559.03 2289.07 31.85 2014-09-13 01:35:27.000 256 33450.68 559.07 2289.06 31.85 2014-09-13 01:35:28.000 256 33450.74 559.05 2289.14 31.85 2014-09-13 01:35:29.000 256 33450.67 559.06 2289.08 31.85 2014-09-13 01:35:30.000 256 33450.67 559.10 2289.07 31.85 2014-09-13 01:35:31.000 256 33450.71 559.06 2289.07 31.85 2014-09-13 01:35:32.000 256 33450.66 559.09 2289.08 31.85 2014-09-13 01:35:33.000 256 33450.71 559.07 2289.03 31.85 2014-09-13 01:35:34.000 256 33450.78 559.09 2289.04 31.85 2014-09-13 01:35:35.000 256 33450.73 559.08 2289.03 31.85 2014-09-13 01:35:36.000 256 33450.76 559.04 2289.07 31.85 2014-09-13 01:35:36.000 256 33450.73 559.04 2289.03 31.85 2014-09-13 01:35:38.000 256 33450.70 559.06 2289.06 31.85 2014-09-13 01:35:39.000 256 33450.78 559.03 2289.04 31.85 2014-09-13 01:35:40.000 256 33450.70 559.06 2289.05 31.85 2014-09-13 01:35:41.000 256 33450.72 559.04 2289.03 31.85 2014-09-13 01:35:42.000 256 33450.77 559.03 2289.03 31.85 2014-09-13 01:35:43.000 256 33450.80 559.05 2289.03 31.85 2014-09-13 01:35:44.000 256 33450.82 559.01 2289.03 31.85 2014-09-13 01:35:45.000 256 33450.90 558.99 2289.05 31.85 2014-09-13 01:35:46.000 256 33450.88 559.03 2289.00 31.85 2014-09-13 01:35:47.000 256 33450.86 559.01 2288.99 31.85 2014-09-13 01:35:48.000 256 33450.93 559.02 2288.97 31.85 2014-09-13 01:35:49.000 256 33450.84 559.00 2289.02 31.85 2014-09-13 01:35:49.000 256 33450.77 558.96 2289.00 31.85 2014-09-13 01:35:51.000 256 33450.78 558.99 2289.06 31.85 2014-09-13 01:35:52.000 256 33450.76 558.97 2288.97 31.85 2014-09-13 01:35:53.000 256 33450.82 558.98 2288.93 31.85 2014-09-13 01:35:54.000 256 33450.82 558.97 2288.88 31.85 2014-09-13 01:35:55.000 256 33450.93 559.00 2289.01 31.85 2014-09-13 01:35:56.000 256 33450.82 559.04 2288.98 31.85 2014-09-13 01:35:57.000 256 33450.85 558.99 2289.03 31.85 2014-09-13 01:35:58.000 256 33450.82 558.99 2288.92 31.85 2014-09-13 01:35:59.000 256 33450.84 558.97 2289.00 31.85 2014-09-13 01:36:00.000 256 33450.86 559.03 2288.95 31.85 2014-09-13 01:36:01.000 256 33450.80 559.01 2289.04 31.85 2014-09-13 01:36:02.000 256 33450.80 559.00 2288.94 31.85 2014-09-13 01:36:03.000 256 33450.77 558.97 2289.00 31.85 2014-09-13 01:36:04.000 256 33450.77 558.96 2288.93 31.85 2014-09-13 01:36:05.000 256 33450.94 558.98 2288.93 31.85 2014-09-13 01:36:06.000 256 33450.79 558.97 2288.98 31.85 2014-09-13 01:36:07.000 256 33450.90 558.98 2289.05 31.85 2014-09-13 01:36:08.000 256 33450.95 558.97 2289.05 31.85 2014-09-13 01:36:09.000 256 33450.92 558.97 2289.02 31.85 2014-09-13 01:36:10.000 256 33450.91 558.97 2289.01 31.85 2014-09-13 01:36:11.000 256 33450.98 558.98 2289.05 31.85 2014-09-13 01:36:12.000 256 33450.98 558.97 2289.09 31.85 2014-09-13 01:36:13.000 256 33450.93 558.93 2289.03 31.85 2014-09-13 01:36:14.000 256 33451.00 558.92 2289.02 31.85 2014-09-13 01:36:15.000 256 33450.90 558.88 2288.97 31.85 2014-09-13 01:36:16.000 256 33450.89 558.85 2289.03 31.85 2014-09-13 01:36:17.000 256 33451.09 558.88 2288.99 31.85 2014-09-13 01:36:18.000 256 33450.94 558.83 2289.04 31.85 2014-09-13 01:36:19.000 256 33451.04 558.83 2288.97 31.85 2014-09-13 01:36:20.000 256 33451.04 558.86 2288.94 31.85 2014-09-13 01:36:21.000 256 33451.05 558.85 2289.00 31.85 2014-09-13 01:36:22.000 256 33451.01 558.83 2288.91 31.85 2014-09-13 01:36:23.000 256 33451.05 558.86 2288.98 31.85 2014-09-13 01:36:24.000 256 33451.13 558.85 2288.99 31.85 2014-09-13 01:36:25.000 256 33451.06 558.85 2288.99 31.85 2014-09-13 01:36:26.000 256 33451.11 558.83 2288.96 31.85 2014-09-13 01:36:27.000 256 33451.11 558.79 2289.00 31.85 2014-09-13 01:36:28.000 256 33451.10 558.79 2289.00 31.85 2014-09-13 01:36:29.000 256 33451.13 558.80 2288.98 31.85 2014-09-13 01:36:30.000 256 33451.07 558.79 2289.00 31.85 2014-09-13 01:36:30.000 256 33451.16 558.76 2288.97 31.85 2014-09-13 01:36:32.000 256 33451.18 558.76 2288.91 31.85 2014-09-13 01:36:33.000 256 33451.09 558.77 2288.88 31.85 2014-09-13 01:36:34.000 256 33451.28 558.78 2289.01 31.85 2014-09-13 01:36:35.000 256 33451.25 558.75 2288.99 31.85 2014-09-13 01:36:36.000 256 33451.25 558.71 2288.98 31.85 2014-09-13 01:36:37.000 256 33451.24 558.72 2288.97 31.85 2014-09-13 01:36:38.000 256 33451.25 558.69 2288.94 31.85 2014-09-13 01:36:39.000 256 33451.18 558.65 2288.97 31.85 2014-09-13 01:36:40.000 256 33451.19 558.64 2288.93 31.85 2014-09-13 01:36:41.000 256 33451.35 558.60 2288.89 31.85 2014-09-13 01:36:42.000 256 33451.24 558.60 2288.91 31.85 2014-09-13 01:36:43.000 256 33451.29 558.60 2288.87 31.85 2014-09-13 01:36:43.000 256 33451.32 558.58 2288.82 31.85 2014-09-13 01:36:45.000 256 33451.35 558.61 2288.87 31.85 2014-09-13 01:36:46.000 256 33451.35 558.63 2288.91 31.85 2014-09-13 01:36:47.000 256 33451.30 558.59 2288.95 31.85 2014-09-13 01:36:48.000 256 33451.29 558.59 2288.93 31.85 2014-09-13 01:36:49.000 256 33451.21 558.56 2288.88 31.85 2014-09-13 01:36:50.000 256 33451.37 558.55 2288.85 31.85 2014-09-13 01:36:51.000 256 33451.35 558.60 2288.82 31.85 2014-09-13 01:36:52.000 256 33451.25 558.51 2288.82 31.85 2014-09-13 01:36:53.000 256 33451.36 558.54 2288.85 31.85 2014-09-13 01:36:54.000 256 33451.32 558.52 2288.81 31.85 2014-09-13 01:36:55.000 256 33451.35 558.57 2288.83 31.85 2014-09-13 01:36:56.000 256 33451.31 558.54 2288.77 31.85 2014-09-13 01:36:57.000 256 33451.40 558.57 2288.93 31.85 2014-09-13 01:36:58.000 256 33451.31 558.50 2288.91 31.85 2014-09-13 01:36:59.000 256 33451.33 558.50 2288.82 31.85 2014-09-13 01:37:00.000 256 33451.24 558.49 2288.84 31.85 2014-09-13 01:37:01.000 256 33451.32 558.51 2288.84 31.85 2014-09-13 01:37:02.000 256 33451.25 558.44 2288.86 31.85 2014-09-13 01:37:03.000 256 33451.30 558.46 2288.84 31.85 2014-09-13 01:37:04.000 256 33451.29 558.46 2288.90 31.85 2014-09-13 01:37:05.000 256 33451.29 558.40 2288.78 31.85 2014-09-13 01:37:06.000 256 33451.39 558.44 2288.81 31.85 2014-09-13 01:37:07.000 256 33451.40 558.44 2288.80 31.85 2014-09-13 01:37:08.000 256 33451.33 558.45 2288.81 31.85 2014-09-13 01:37:09.000 256 33451.42 558.44 2288.89 31.85 2014-09-13 01:37:10.000 256 33451.28 558.38 2288.78 31.85 2014-09-13 01:37:11.000 256 33451.48 558.40 2288.82 31.85 2014-09-13 01:37:12.000 256 33451.29 558.42 2288.82 31.85 2014-09-13 01:37:13.000 256 33451.37 558.39 2288.79 31.85 2014-09-13 01:37:14.000 256 33451.36 558.36 2288.85 31.85 2014-09-13 01:37:15.000 256 33451.24 558.35 2288.86 31.85 2014-09-13 01:37:16.000 256 33451.45 558.34 2288.92 31.85 2014-09-13 01:37:17.000 256 33451.41 558.34 2288.71 31.85 2014-09-13 01:37:18.000 256 33451.42 558.29 2288.72 31.85 2014-09-13 01:37:19.000 256 33451.39 558.30 2288.81 31.85 2014-09-13 01:37:20.000 256 33451.42 558.32 2288.77 31.85 2014-09-13 01:37:21.000 256 33451.44 558.29 2288.82 31.85 2014-09-13 01:37:22.000 256 33451.45 558.30 2288.77 31.85 2014-09-13 01:37:23.000 256 33451.48 558.28 2288.84 31.85 2014-09-13 01:37:24.000 256 33451.48 558.27 2288.81 31.85 2014-09-13 01:37:24.000 256 33451.42 558.28 2288.79 31.85 2014-09-13 01:37:26.000 256 33451.47 558.23 2288.75 31.85 2014-09-13 01:37:27.000 256 33451.41 558.25 2288.70 31.85 2014-09-13 01:37:28.000 256 33451.36 558.25 2288.74 31.85 2014-09-13 01:37:29.000 256 33451.40 558.27 2288.79 31.85 2014-09-13 01:37:30.000 256 33451.38 558.26 2288.81 31.85 2014-09-13 01:37:31.000 256 33451.34 558.22 2288.76 31.85 2014-09-13 01:37:32.000 256 33451.38 558.25 2288.76 31.85 2014-09-13 01:37:33.000 256 33451.31 558.22 2288.82 31.85 2014-09-13 01:37:34.000 256 33451.42 558.21 2288.87 31.85 2014-09-13 01:37:35.000 256 33451.38 558.20 2288.90 31.85 2014-09-13 01:37:36.000 256 33451.46 558.18 2288.87 31.85 2014-09-13 01:37:37.000 256 33451.38 558.19 2288.78 31.85 2014-09-13 01:37:37.000 256 33451.42 558.17 2288.75 31.85 2014-09-13 01:37:39.000 256 33451.48 558.18 2288.84 31.85 2014-09-13 01:37:40.000 256 33451.42 558.17 2288.80 31.85 2014-09-13 01:37:41.000 256 33451.48 558.19 2288.77 31.85 2014-09-13 01:37:42.000 256 33451.44 558.17 2288.79 31.85 2014-09-13 01:37:43.000 256 33451.41 558.16 2288.74 31.85 2014-09-13 01:37:44.000 256 33451.48 558.15 2288.78 31.85 2014-09-13 01:37:45.000 256 33451.35 558.12 2288.83 31.85 2014-09-13 01:37:46.000 256 33451.49 558.16 2288.72 31.85 2014-09-13 01:37:47.000 256 33451.50 558.14 2288.72 31.85 2014-09-13 01:37:48.000 256 33451.42 558.11 2288.75 31.85 2014-09-13 01:37:49.000 256 33451.43 558.12 2288.82 31.85 2014-09-13 01:37:50.000 256 33451.42 558.14 2288.74 31.85 2014-09-13 01:37:51.000 256 33451.30 558.11 2288.74 31.85 2014-09-13 01:37:52.000 256 33451.35 558.13 2288.81 31.85 2014-09-13 01:37:53.000 256 33451.35 558.09 2288.77 31.85 2014-09-13 01:37:54.000 256 33451.44 558.07 2288.72 31.85 2014-09-13 01:37:55.000 256 33451.41 558.13 2288.70 31.85 2014-09-13 01:37:56.000 256 33451.41 558.07 2288.83 31.85 2014-09-13 01:37:57.000 256 33451.30 558.11 2288.77 31.85 2014-09-13 01:37:58.000 256 33451.46 558.01 2288.76 31.85 2014-09-13 01:37:59.000 256 33451.29 558.04 2288.79 31.85 2014-09-13 01:38:00.000 256 33451.35 558.02 2288.78 31.85 2014-09-13 01:38:01.000 256 33451.44 558.03 2288.71 31.85 2014-09-13 01:38:02.000 256 33451.36 558.06 2288.88 31.85 2014-09-13 01:38:03.000 256 33451.35 558.06 2288.80 31.85 2014-09-13 01:38:04.000 256 33451.47 558.07 2288.82 31.85 2014-09-13 01:38:05.000 256 33451.38 558.02 2288.81 31.85 2014-09-13 01:38:06.000 256 33451.29 558.01 2288.78 31.85 2014-09-13 01:38:07.000 256 33451.32 558.00 2288.80 31.85 2014-09-13 01:38:08.000 256 33451.30 558.03 2288.81 31.85 2014-09-13 01:38:09.000 256 33451.42 558.02 2288.84 31.85 2014-09-13 01:38:10.000 256 33451.30 557.95 2288.78 31.85 2014-09-13 01:38:11.000 256 33451.44 557.94 2288.75 31.85 2014-09-13 01:38:12.000 256 33451.33 557.94 2288.75 31.85 2014-09-13 01:38:13.000 256 33451.42 557.93 2288.78 31.85 2014-09-13 01:38:14.000 256 33451.45 557.95 2288.81 31.85 2014-09-13 01:38:15.000 256 33451.44 557.96 2288.82 31.85 2014-09-13 01:38:16.000 256 33451.42 557.97 2288.73 31.85 2014-09-13 01:38:17.000 256 33451.43 557.94 2288.82 31.85 2014-09-13 01:38:18.000 256 33451.48 557.98 2288.81 31.85 2014-09-13 01:38:18.000 256 33451.44 557.92 2288.78 31.85 2014-09-13 01:38:20.000 256 33451.41 557.95 2288.80 31.85 2014-09-13 01:38:21.000 256 33451.44 557.93 2288.85 31.85 2014-09-13 01:38:22.000 256 33451.42 557.92 2288.80 31.85 2014-09-13 01:38:23.000 256 33451.41 557.87 2288.75 31.85 2014-09-13 01:38:24.000 256 33451.37 557.87 2288.74 31.85 2014-09-13 01:38:25.000 256 33451.48 557.89 2288.74 31.85 2014-09-13 01:38:26.000 256 33451.45 557.91 2288.70 31.85 2014-09-13 01:38:27.000 256 33451.48 557.88 2288.80 31.85 2014-09-13 01:38:28.000 256 33451.39 557.85 2288.87 31.85 2014-09-13 01:38:29.000 256 33451.50 557.86 2288.75 31.85 2014-09-13 01:38:30.000 256 33451.41 557.83 2288.73 31.85 2014-09-13 01:38:31.000 256 33451.50 557.86 2288.73 31.85 2014-09-13 01:38:31.000 256 33451.50 557.81 2288.71 31.85 2014-09-13 01:38:33.000 256 33451.50 557.80 2288.80 31.85 2014-09-13 01:38:34.000 256 33451.47 557.82 2288.81 31.85 2014-09-13 01:38:35.000 256 33451.53 557.83 2288.76 31.85 2014-09-13 01:38:36.000 256 33451.57 557.81 2288.75 31.85 2014-09-13 01:38:37.000 256 33451.49 557.79 2288.74 31.85 2014-09-13 01:38:38.000 256 33451.45 557.86 2288.73 31.85 2014-09-13 01:38:39.000 256 33451.54 557.78 2288.71 31.85 2014-09-13 01:38:40.000 256 33451.47 557.78 2288.67 31.85 2014-09-13 01:38:41.000 256 33451.53 557.78 2288.76 31.85 2014-09-13 01:38:42.000 256 33451.48 557.75 2288.81 31.85 2014-09-13 01:38:43.000 256 33451.54 557.75 2288.69 31.85 2014-09-13 01:38:44.000 256 33451.45 557.73 2288.75 31.85 2014-09-13 01:38:45.000 256 33451.52 557.74 2288.74 31.85 2014-09-13 01:38:46.000 256 33451.39 557.73 2288.68 31.85 2014-09-13 01:38:47.000 256 33451.58 557.71 2288.74 31.85 2014-09-13 01:38:48.000 256 33451.54 557.75 2288.74 31.85 2014-09-13 01:38:49.000 256 33451.56 557.73 2288.71 31.85 2014-09-13 01:38:50.000 256 33451.57 557.72 2288.76 31.85 2014-09-13 01:38:51.000 256 33451.45 557.73 2288.66 31.85 2014-09-13 01:38:52.000 256 33451.56 557.75 2288.68 31.85 2014-09-13 01:38:53.000 256 33451.56 557.74 2288.68 31.85 2014-09-13 01:38:54.000 256 33451.56 557.70 2288.70 31.85 2014-09-13 01:38:55.000 256 33451.52 557.72 2288.75 31.85 2014-09-13 01:38:56.000 256 33451.48 557.74 2288.76 31.85 2014-09-13 01:38:57.000 256 33451.53 557.67 2288.69 31.85 2014-09-13 01:38:58.000 256 33451.43 557.70 2288.80 31.85 2014-09-13 01:38:59.000 256 33451.54 557.67 2288.72 31.85 2014-09-13 01:39:00.000 256 33451.58 557.68 2288.69 31.85 2014-09-13 01:39:01.000 256 33451.51 557.71 2288.83 31.85 2014-09-13 01:39:02.000 256 33451.59 557.68 2288.74 31.85 2014-09-13 01:39:03.000 256 33451.61 557.67 2288.71 31.85 2014-09-13 01:39:04.000 256 33451.49 557.63 2288.70 31.85 2014-09-13 01:39:05.000 256 33451.69 557.61 2288.74 31.85 2014-09-13 01:39:06.000 256 33451.57 557.60 2288.68 31.85 2014-09-13 01:39:07.000 256 33451.66 557.60 2288.71 31.85 2014-09-13 01:39:08.000 256 33451.60 557.60 2288.69 31.85 2014-09-13 01:39:09.000 256 33451.61 557.61 2288.71 31.85 2014-09-13 01:39:10.000 256 33451.47 557.63 2288.69 31.85 2014-09-13 01:39:11.000 256 33451.61 557.64 2288.72 31.85 2014-09-13 01:39:12.000 256 33451.56 557.64 2288.70 31.85 2014-09-13 01:39:12.000 256 33451.61 557.64 2288.67 31.85 2014-09-13 01:39:14.000 256 33451.57 557.63 2288.66 31.85 2014-09-13 01:39:15.000 256 33451.56 557.66 2288.78 31.85 2014-09-13 01:39:16.000 256 33451.62 557.61 2288.78 31.85 2014-09-13 01:39:17.000 256 33451.48 557.64 2288.71 31.85 2014-09-13 01:39:18.000 256 33451.57 557.64 2288.73 31.85 2014-09-13 01:39:19.000 256 33451.59 557.60 2288.76 31.85 2014-09-13 01:39:20.000 256 33451.61 557.62 2288.76 31.85 2014-09-13 01:39:21.000 256 33451.60 557.59 2288.72 31.85 2014-09-13 01:39:22.000 256 33451.63 557.62 2288.69 31.85 2014-09-13 01:39:23.000 256 33451.61 557.62 2288.78 31.85 2014-09-13 01:39:24.000 256 33451.48 557.57 2288.68 31.85 2014-09-13 01:39:25.000 256 33451.56 557.60 2288.75 31.85 2014-09-13 01:39:25.000 256 33451.55 557.62 2288.75 31.85 2014-09-13 01:39:27.000 256 33451.57 557.64 2288.74 31.85 2014-09-13 01:39:28.000 256 33451.53 557.61 2288.72 31.85 2014-09-13 01:39:29.000 256 33451.56 557.62 2288.63 31.85 2014-09-13 01:39:30.000 256 33451.54 557.59 2288.63 31.85 2014-09-13 01:39:31.000 256 33451.51 557.59 2288.71 31.85 2014-09-13 01:39:32.000 256 33451.51 557.63 2288.79 31.85 2014-09-13 01:39:33.000 256 33451.50 557.59 2288.75 31.85 2014-09-13 01:39:34.000 256 33451.42 557.55 2288.78 31.85 2014-09-13 01:39:35.000 256 33451.56 557.54 2288.80 31.85 2014-09-13 01:39:36.000 256 33451.51 557.59 2288.69 31.85 2014-09-13 01:39:37.000 256 33451.58 557.56 2288.73 31.85 2014-09-13 01:39:38.000 256 33451.55 557.54 2288.68 31.85 2014-09-13 01:39:39.000 256 33451.53 557.52 2288.78 31.85 2014-09-13 01:39:40.000 256 33451.56 557.50 2288.75 31.85 2014-09-13 01:39:41.000 256 33451.50 557.51 2288.70 31.85 2014-09-13 01:39:42.000 256 33451.51 557.52 2288.72 31.85 2014-09-13 01:39:43.000 256 33451.50 557.56 2288.79 31.85 2014-09-13 01:39:44.000 256 33451.51 557.50 2288.71 31.85 2014-09-13 01:39:45.000 256 33451.50 557.54 2288.71 31.85 2014-09-13 01:39:46.000 256 33451.57 557.52 2288.78 31.85 2014-09-13 01:39:47.000 256 33451.49 557.51 2288.73 31.85 2014-09-13 01:39:48.000 256 33451.52 557.55 2288.71 31.85 2014-09-13 01:39:49.000 256 33451.51 557.54 2288.72 31.85 2014-09-13 01:39:50.000 256 33451.51 557.50 2288.77 31.85 2014-09-13 01:39:51.000 256 33451.48 557.49 2288.73 31.85 2014-09-13 01:39:52.000 256 33451.42 557.52 2288.71 31.85 2014-09-13 01:39:53.000 256 33451.43 557.49 2288.75 31.85 2014-09-13 01:39:54.000 256 33451.48 557.47 2288.86 31.85 2014-09-13 01:39:55.000 256 33451.48 557.46 2288.74 31.85 2014-09-13 01:39:56.000 256 33451.45 557.50 2288.79 31.85 2014-09-13 01:39:57.000 256 33451.54 557.52 2288.74 31.85 2014-09-13 01:39:58.000 256 33451.48 557.47 2288.74 31.85 2014-09-13 01:39:59.000 256 33451.45 557.43 2288.82 31.85 2014-09-13 01:40:00.000 256 33451.38 557.40 2288.77 31.85 2014-09-13 01:40:01.000 256 33451.48 557.40 2288.70 31.85 2014-09-13 01:40:02.000 256 33451.39 557.44 2288.64 31.85 2014-09-13 01:40:03.000 256 33451.41 557.47 2288.78 31.85 2014-09-13 01:40:04.000 256 33451.45 557.43 2288.76 31.85 2014-09-13 01:40:05.000 256 33451.37 557.46 2288.74 31.85 2014-09-13 01:40:06.000 256 33451.42 557.41 2288.69 31.85 2014-09-13 01:40:06.000 256 33451.44 557.44 2288.76 31.85 2014-09-13 01:40:08.000 256 33451.48 557.43 2288.74 31.85 2014-09-13 01:40:09.000 256 33451.46 557.40 2288.80 31.85 2014-09-13 01:40:10.000 256 33451.44 557.39 2288.79 31.85 2014-09-13 01:40:11.000 256 33451.40 557.38 2288.74 31.85 2014-09-13 01:40:12.000 256 33451.38 557.36 2288.78 31.85 2014-09-13 01:40:13.000 256 33451.41 557.41 2288.83 31.85 2014-09-13 01:40:14.000 256 33451.42 557.38 2288.79 31.85 2014-09-13 01:40:15.000 256 33451.36 557.40 2288.82 31.85 2014-09-13 01:40:16.000 256 33451.30 557.35 2288.74 31.85 2014-09-13 01:40:17.000 256 33451.39 557.36 2288.81 31.85 2014-09-13 01:40:18.000 256 33451.42 557.35 2288.80 31.85 2014-09-13 01:40:19.000 256 33451.41 557.37 2288.79 31.85 2014-09-13 01:40:19.000 256 33451.50 557.38 2288.72 31.85 2014-09-13 01:40:21.000 256 33451.39 557.36 2288.74 31.85 2014-09-13 01:40:22.000 256 33451.43 557.39 2288.74 31.85 2014-09-13 01:40:23.000 256 33451.38 557.38 2288.82 31.85 2014-09-13 01:40:24.000 256 33451.27 557.35 2288.76 31.85 2014-09-13 01:40:25.000 256 33451.45 557.37 2288.69 31.85 2014-09-13 01:40:26.000 256 33451.38 557.35 2288.74 31.85 2014-09-13 01:40:27.000 256 33451.36 557.32 2288.70 31.85 2014-09-13 01:40:28.000 256 33451.37 557.31 2288.81 31.85 2014-09-13 01:40:29.000 256 33451.35 557.31 2288.88 31.85 2014-09-13 01:40:30.000 256 33451.31 557.31 2288.84 31.85 2014-09-13 01:40:31.000 256 33451.41 557.34 2288.80 31.85 2014-09-13 01:40:32.000 256 33451.40 557.35 2288.77 31.85 2014-09-13 01:40:33.000 256 33451.31 557.36 2288.77 31.85 2014-09-13 01:40:34.000 256 33451.39 557.33 2288.82 31.85 2014-09-13 01:40:35.000 256 33451.36 557.34 2288.82 31.85 2014-09-13 01:40:36.000 256 33451.35 557.28 2288.88 31.85 2014-09-13 01:40:37.000 256 33451.36 557.32 2288.83 31.85 2014-09-13 01:40:38.000 256 33451.44 557.33 2288.85 31.85 2014-09-13 01:40:39.000 256 33451.41 557.24 2288.75 31.85 2014-09-13 01:40:40.000 256 33451.41 557.25 2288.84 31.85 2014-09-13 01:40:41.000 256 33451.53 557.27 2288.88 31.85 2014-09-13 01:40:42.000 256 33451.42 557.27 2288.87 31.85 2014-09-13 01:40:43.000 256 33451.44 557.28 2288.81 31.85 2014-09-13 01:40:44.000 256 33451.48 557.24 2288.73 31.85 2014-09-13 01:40:45.000 256 33451.41 557.26 2288.74 31.85 2014-09-13 01:40:46.000 256 33451.38 557.28 2288.88 31.85 2014-09-13 01:40:47.000 256 33451.32 557.25 2288.66 31.85 2014-09-13 01:40:48.000 256 33451.44 557.23 2288.70 31.85 2014-09-13 01:40:49.000 256 33451.45 557.22 2288.76 31.85 2014-09-13 01:40:50.000 256 33451.41 557.28 2288.73 31.85 2014-09-13 01:40:51.000 256 33451.45 557.24 2288.70 31.85 2014-09-13 01:40:52.000 256 33451.48 557.23 2288.80 31.85 2014-09-13 01:40:53.000 256 33451.52 557.25 2288.72 31.85 2014-09-13 01:40:54.000 256 33451.45 557.23 2288.75 31.85 2014-09-13 01:40:55.000 256 33451.44 557.25 2288.81 31.85 2014-09-13 01:40:56.000 256 33451.46 557.33 2288.74 31.85 2014-09-13 01:40:57.000 256 33451.54 557.23 2288.68 31.85 2014-09-13 01:40:58.000 256 33451.46 557.27 2288.78 31.85 2014-09-13 01:40:59.000 256 33451.45 557.23 2288.74 31.85 2014-09-13 01:41:00.000 256 33451.51 557.26 2288.73 31.85 2014-09-13 01:41:00.000 256 33451.45 557.25 2288.71 31.85 2014-09-13 01:41:02.000 256 33451.51 557.22 2288.78 31.85 2014-09-13 01:41:03.000 256 33451.56 557.27 2288.76 31.85 2014-09-13 01:41:04.000 256 33451.50 557.25 2288.80 31.85 2014-09-13 01:41:05.000 256 33451.43 557.22 2288.83 31.85 2014-09-13 01:41:06.000 256 33451.45 557.18 2288.88 31.85 2014-09-13 01:41:07.000 256 33451.49 557.21 2288.71 31.85 2014-09-13 01:41:08.000 256 33451.53 557.19 2288.76 31.85 2014-09-13 01:41:09.000 256 33451.50 557.24 2288.78 31.85 2014-09-13 01:41:10.000 256 33451.52 557.20 2288.72 31.85 2014-09-13 01:41:11.000 256 33451.53 557.21 2288.69 31.85 2014-09-13 01:41:12.000 256 33451.54 557.21 2288.77 31.85 2014-09-13 01:41:13.000 256 33451.54 557.21 2288.75 31.85 2014-09-13 01:41:13.000 256 33451.53 557.24 2288.84 31.85 2014-09-13 01:41:15.000 256 33451.54 557.18 2288.67 31.85 2014-09-13 01:41:16.000 256 33451.52 557.23 2288.83 31.85 2014-09-13 01:41:17.000 256 33451.50 557.20 2288.76 31.85 2014-09-13 01:41:18.000 256 33451.42 557.19 2288.71 31.85 2014-09-13 01:41:19.000 256 33451.46 557.23 2288.72 31.85 2014-09-13 01:41:20.000 256 33451.50 557.25 2288.75 31.85 2014-09-13 01:41:21.000 256 33451.54 557.20 2288.72 31.85 2014-09-13 01:41:22.000 256 33451.51 557.25 2288.80 31.85 2014-09-13 01:41:23.000 256 33451.53 557.24 2288.78 31.85 2014-09-13 01:41:24.000 256 33451.39 557.20 2288.79 31.85 2014-09-13 01:41:25.000 256 33451.53 557.23 2288.76 31.85 2014-09-13 01:41:26.000 256 33451.52 557.20 2288.84 31.85 2014-09-13 01:41:27.000 256 33451.52 557.25 2288.75 31.85 2014-09-13 01:41:28.000 256 33451.56 557.21 2288.84 31.85 2014-09-13 01:41:29.000 256 33451.50 557.22 2288.81 31.85 2014-09-13 01:41:30.000 256 33451.49 557.18 2288.79 31.85 2014-09-13 01:41:31.000 256 33451.60 557.22 2288.76 31.85 2014-09-13 01:41:32.000 256 33451.57 557.21 2288.73 31.85 2014-09-13 01:41:33.000 256 33451.50 557.21 2288.72 31.85 2014-09-13 01:41:34.000 256 33451.52 557.22 2288.75 31.85 2014-09-13 01:41:35.000 256 33451.60 557.19 2288.71 31.85 2014-09-13 01:41:36.000 256 33451.53 557.21 2288.76 31.85 2014-09-13 01:41:37.000 256 33451.54 557.23 2288.69 31.85 2014-09-13 01:41:38.000 256 33451.53 557.20 2288.77 31.85 2014-09-13 01:41:39.000 256 33451.52 557.23 2288.74 31.85 2014-09-13 01:41:40.000 256 33451.56 557.23 2288.81 31.85 2014-09-13 01:41:41.000 256 33451.57 557.18 2288.78 31.85 2014-09-13 01:41:42.000 256 33451.58 557.18 2288.78 31.85 2014-09-13 01:41:43.000 256 33451.65 557.17 2288.76 31.85 2014-09-13 01:41:44.000 256 33451.56 557.18 2288.76 31.85 2014-09-13 01:41:45.000 256 33451.46 557.18 2288.71 31.85 2014-09-13 01:41:46.000 256 33451.62 557.18 2288.80 31.85 2014-09-13 01:41:47.000 256 33451.54 557.24 2288.81 31.85 2014-09-13 01:41:48.000 256 33451.62 557.23 2288.81 31.85 2014-09-13 01:41:49.000 256 33451.56 557.20 2288.79 31.85 2014-09-13 01:41:50.000 256 33451.66 557.18 2288.84 31.85 2014-09-13 01:41:51.000 256 33451.64 557.18 2288.81 31.85 2014-09-13 01:41:52.000 256 33451.54 557.17 2288.75 31.85 2014-09-13 01:41:53.000 256 33451.60 557.19 2288.74 31.85 2014-09-13 01:41:54.000 256 33451.62 557.15 2288.81 31.85 2014-09-13 01:41:54.000 256 33451.56 557.21 2288.80 31.85 2014-09-13 01:41:56.000 256 33451.67 557.18 2288.86 31.85 2014-09-13 01:41:57.000 256 33451.59 557.15 2288.74 31.85 2014-09-13 01:41:58.000 256 33451.63 557.18 2288.76 31.85 2014-09-13 01:41:59.000 256 33451.69 557.16 2288.81 31.85 2014-09-13 01:42:00.000 256 33451.66 557.15 2288.74 31.85 2014-09-13 01:42:01.000 256 33451.65 557.20 2288.73 31.85 2014-09-13 01:42:02.000 256 33451.64 557.20 2288.71 31.85 2014-09-13 01:42:03.000 256 33451.70 557.20 2288.76 31.85 2014-09-13 01:42:04.000 256 33451.69 557.20 2288.84 31.85 2014-09-13 01:42:05.000 256 33451.64 557.16 2288.72 31.85 2014-09-13 01:42:06.000 256 33451.64 557.16 2288.76 31.85 2014-09-13 01:42:07.000 256 33451.73 557.18 2288.72 31.85 2014-09-13 01:42:07.000 256 33451.67 557.17 2288.74 31.85 2014-09-13 01:42:09.000 256 33451.56 557.16 2288.72 31.85 2014-09-13 01:42:10.000 256 33451.60 557.18 2288.76 31.85 2014-09-13 01:42:11.000 256 33451.70 557.21 2288.79 31.85 2014-09-13 01:42:12.000 256 33451.59 557.23 2288.81 31.85 2014-09-13 01:42:13.000 256 33451.65 557.19 2288.86 31.85 2014-09-13 01:42:14.000 256 33451.68 557.18 2288.72 31.85 2014-09-13 01:42:15.000 256 33451.69 557.19 2288.78 31.85 2014-09-13 01:42:16.000 256 33451.68 557.18 2288.75 31.85 2014-09-13 01:42:17.000 256 33451.74 557.13 2288.75 31.85 2014-09-13 01:42:18.000 256 33451.72 557.16 2288.79 31.85 2014-09-13 01:42:19.000 256 33451.73 557.16 2288.77 31.85 2014-09-13 01:42:20.000 256 33451.76 557.15 2288.71 31.85 2014-09-13 01:42:21.000 256 33451.65 557.14 2288.86 31.85 2014-09-13 01:42:22.000 256 33451.72 557.13 2288.79 31.85 2014-09-13 01:42:23.000 256 33451.86 557.14 2288.75 31.85 2014-09-13 01:42:24.000 256 33451.78 557.15 2288.79 31.85 2014-09-13 01:42:25.000 256 33451.79 557.13 2288.74 31.85 2014-09-13 01:42:26.000 256 33451.79 557.15 2288.82 31.85 2014-09-13 01:42:27.000 256 33451.81 557.15 2288.87 31.85 2014-09-13 01:42:28.000 256 33451.77 557.10 2288.77 31.85 2014-09-13 01:42:29.000 256 33451.78 557.13 2288.75 31.85 2014-09-13 01:42:30.000 256 33451.81 557.08 2288.76 31.85 2014-09-13 01:42:31.000 256 33451.85 557.09 2288.81 31.85 2014-09-13 01:42:32.000 256 33451.90 557.10 2288.81 31.85 2014-09-13 01:42:33.000 256 33451.83 557.08 2288.75 31.85 2014-09-13 01:42:34.000 256 33451.89 557.13 2288.78 31.85 2014-09-13 01:42:35.000 256 33451.79 557.06 2288.84 31.85 2014-09-13 01:42:36.000 256 33451.85 557.05 2288.81 31.85 2014-09-13 01:42:37.000 256 33451.83 557.04 2288.85 31.85 2014-09-13 01:42:38.000 256 33451.82 557.04 2288.79 31.85 2014-09-13 01:42:39.000 256 33451.83 557.07 2288.72 31.85 2014-09-13 01:42:40.000 256 33451.88 557.05 2288.76 31.85 2014-09-13 01:42:41.000 256 33451.80 557.03 2288.80 31.85 2014-09-13 01:42:42.000 256 33451.86 557.00 2288.76 31.85 2014-09-13 01:42:43.000 256 33451.89 557.02 2288.76 31.85 2014-09-13 01:42:44.000 256 33451.94 556.98 2288.75 31.85 2014-09-13 01:42:45.000 256 33452.00 557.03 2288.74 31.85 2014-09-13 01:42:46.000 256 33451.92 557.03 2288.82 31.85 2014-09-13 01:42:47.000 256 33451.91 557.02 2288.71 31.85 2014-09-13 01:42:48.000 256 33451.92 557.01 2288.68 31.85 2014-09-13 01:42:48.000 256 33451.93 557.04 2288.73 31.85 2014-09-13 01:42:50.000 256 33451.85 556.99 2288.68 31.85 2014-09-13 01:42:51.000 256 33451.91 557.00 2288.80 31.85 2014-09-13 01:42:52.000 256 33451.88 556.98 2288.78 31.85 2014-09-13 01:42:53.000 256 33451.90 557.00 2288.82 31.85 2014-09-13 01:42:54.000 256 33451.94 556.99 2288.80 31.85 2014-09-13 01:42:55.000 256 33452.01 557.00 2288.77 31.85 2014-09-13 01:42:56.000 256 33451.92 556.94 2288.73 31.85 2014-09-13 01:42:57.000 256 33451.93 556.97 2288.77 31.85 2014-09-13 01:42:58.000 256 33451.95 556.93 2288.72 31.85 2014-09-13 01:42:59.000 256 33451.92 556.93 2288.74 31.85 2014-09-13 01:43:00.000 256 33451.90 556.92 2288.70 31.85 2014-09-13 01:43:01.000 256 33451.98 556.93 2288.74 31.85 2014-09-13 01:43:01.000 256 33452.00 556.92 2288.70 31.85 2014-09-13 01:43:03.000 256 33451.99 556.90 2288.71 31.85 2014-09-13 01:43:04.000 256 33451.95 556.88 2288.71 31.85 2014-09-13 01:43:05.000 256 33452.08 556.88 2288.78 31.85 2014-09-13 01:43:06.000 256 33452.02 556.88 2288.82 31.85 2014-09-13 01:43:07.000 256 33452.00 556.83 2288.79 31.85 2014-09-13 01:43:08.000 256 33452.04 556.83 2288.71 31.85 2014-09-13 01:43:09.000 256 33451.99 556.80 2288.72 31.85 2014-09-13 01:43:10.000 256 33452.16 556.84 2288.66 31.85 2014-09-13 01:43:11.000 256 33451.96 556.79 2288.66 31.85 2014-09-13 01:43:12.000 256 33451.97 556.77 2288.71 31.85 2014-09-13 01:43:13.000 256 33452.11 556.80 2288.75 31.85 2014-09-13 01:43:14.000 256 33452.08 556.79 2288.70 31.85 2014-09-13 01:43:15.000 256 33452.02 556.79 2288.72 31.85 2014-09-13 01:43:16.000 256 33452.01 556.75 2288.74 31.85 2014-09-13 01:43:17.000 256 33452.05 556.76 2288.67 31.85 2014-09-13 01:43:18.000 256 33452.03 556.76 2288.66 31.85 2014-09-13 01:43:19.000 256 33452.01 556.76 2288.63 31.85 2014-09-13 01:43:20.000 256 33452.04 556.74 2288.66 31.85 2014-09-13 01:43:21.000 256 33452.00 556.72 2288.65 31.85 2014-09-13 01:43:22.000 256 33451.99 556.66 2288.74 31.85 2014-09-13 01:43:23.000 256 33452.06 556.68 2288.63 31.85 2014-09-13 01:43:24.000 256 33452.02 556.71 2288.65 31.85 2014-09-13 01:43:25.000 256 33452.02 556.69 2288.70 31.85 2014-09-13 01:43:26.000 256 33452.06 556.74 2288.75 31.85 2014-09-13 01:43:27.000 256 33452.06 556.71 2288.62 31.85 2014-09-13 01:43:28.000 256 33452.10 556.70 2288.69 31.85 2014-09-13 01:43:29.000 256 33452.01 556.66 2288.71 31.85 2014-09-13 01:43:30.000 256 33452.07 556.64 2288.75 31.85 2014-09-13 01:43:31.000 256 33452.06 556.65 2288.67 31.85 2014-09-13 01:43:32.000 256 33452.07 556.65 2288.71 31.85 2014-09-13 01:43:33.000 256 33452.07 556.66 2288.62 31.85 2014-09-13 01:43:34.000 256 33451.97 556.62 2288.71 31.85 2014-09-13 01:43:35.000 256 33452.11 556.66 2288.63 31.85 2014-09-13 01:43:36.000 256 33451.97 556.69 2288.69 31.85 2014-09-13 01:43:37.000 256 33452.05 556.62 2288.65 31.85 2014-09-13 01:43:38.000 256 33452.03 556.65 2288.71 31.85 2014-09-13 01:43:39.000 256 33452.19 556.62 2288.56 31.85 2014-09-13 01:43:40.000 256 33452.01 556.69 2288.64 31.85 2014-09-13 01:43:41.000 256 33452.11 556.65 2288.63 31.85 2014-09-13 01:43:42.000 256 33452.07 556.64 2288.65 31.85 2014-09-13 01:43:42.000 256 33452.08 556.59 2288.69 31.85 2014-09-13 01:43:44.000 256 33452.02 556.64 2288.62 31.85 2014-09-13 01:43:45.000 256 33452.10 556.62 2288.71 31.85 2014-09-13 01:43:46.000 256 33452.11 556.59 2288.69 31.85 2014-09-13 01:43:47.000 256 33452.12 556.60 2288.67 31.85 2014-09-13 01:43:48.000 256 33452.06 556.56 2288.67 31.85 2014-09-13 01:43:49.000 256 33452.10 556.57 2288.66 31.85 2014-09-13 01:43:50.000 256 33452.10 556.55 2288.67 31.85 2014-09-13 01:43:51.000 256 33452.04 556.56 2288.68 31.85 2014-09-13 01:43:52.000 256 33452.13 556.54 2288.72 31.85 2014-09-13 01:43:53.000 256 33452.15 556.55 2288.67 31.85 2014-09-13 01:43:54.000 256 33452.13 556.56 2288.68 31.85 2014-09-13 01:43:55.000 256 33452.18 556.58 2288.74 31.85 2014-09-13 01:43:55.000 256 33452.14 556.55 2288.68 31.85 2014-09-13 01:43:57.000 256 33452.11 556.56 2288.59 31.85 2014-09-13 01:43:58.000 256 33452.11 556.57 2288.65 31.85 2014-09-13 01:43:59.000 256 33452.14 556.58 2288.66 31.85 2014-09-13 01:44:00.000 256 33452.15 556.56 2288.69 31.85 2014-09-13 01:44:01.000 256 33452.04 556.57 2288.66 31.85 2014-09-13 01:44:02.000 256 33452.08 556.53 2288.52 31.85 2014-09-13 01:44:03.000 256 33452.08 556.50 2288.58 31.85 2014-09-13 01:44:04.000 256 33452.11 556.57 2288.57 31.85 2014-09-13 01:44:05.000 256 33452.08 556.51 2288.63 31.85 2014-09-13 01:44:06.000 256 33452.08 556.53 2288.65 31.85 2014-09-13 01:44:07.000 256 33452.06 556.56 2288.65 31.85 2014-09-13 01:44:08.000 256 33452.11 556.55 2288.65 31.85 2014-09-13 01:44:09.000 256 33452.08 556.59 2288.57 31.85 2014-09-13 01:44:10.000 256 33452.09 556.59 2288.70 31.85 2014-09-13 01:44:11.000 256 33452.06 556.54 2288.67 31.85 2014-09-13 01:44:12.000 256 33452.10 556.55 2288.70 31.85 2014-09-13 01:44:13.000 256 33452.10 556.54 2288.75 31.85 2014-09-13 01:44:14.000 256 33452.19 556.53 2288.62 31.85 2014-09-13 01:44:15.000 256 33452.22 556.48 2288.66 31.85 2014-09-13 01:44:16.000 256 33452.18 556.54 2288.62 31.85 2014-09-13 01:44:17.000 256 33452.26 556.50 2288.69 31.85 2014-09-13 01:44:18.000 256 33452.23 556.50 2288.68 31.85 2014-09-13 01:44:19.000 256 33452.17 556.44 2288.67 31.85 2014-09-13 01:44:20.000 256 33452.21 556.46 2288.70 31.85 2014-09-13 01:44:21.000 256 33452.24 556.45 2288.61 31.85 2014-09-13 01:44:22.000 256 33452.13 556.49 2288.60 31.85 2014-09-13 01:44:23.000 256 33452.16 556.48 2288.63 31.85 2014-09-13 01:44:24.000 256 33452.22 556.47 2288.69 31.85 2014-09-13 01:44:25.000 256 33452.18 556.48 2288.60 31.85 2014-09-13 01:44:26.000 256 33452.26 556.48 2288.68 31.85 2014-09-13 01:44:27.000 256 33452.25 556.46 2288.60 31.85 2014-09-13 01:44:28.000 256 33452.31 556.46 2288.59 31.85 2014-09-13 01:44:29.000 256 33452.22 556.41 2288.65 31.85 2014-09-13 01:44:30.000 256 33452.20 556.43 2288.62 31.85 2014-09-13 01:44:31.000 256 33452.27 556.44 2288.69 31.85 2014-09-13 01:44:32.000 256 33452.29 556.43 2288.60 31.85 2014-09-13 01:44:33.000 256 33452.29 556.43 2288.62 31.85 2014-09-13 01:44:34.000 256 33452.19 556.45 2288.60 31.85 2014-09-13 01:44:35.000 256 33452.37 556.41 2288.61 31.85 2014-09-13 01:44:36.000 256 33452.27 556.42 2288.65 31.85 2014-09-13 01:44:36.000 256 33452.38 556.43 2288.61 31.85 2014-09-13 01:44:38.000 256 33452.31 556.43 2288.62 31.85 2014-09-13 01:44:39.000 256 33452.34 556.40 2288.55 31.85 2014-09-13 01:44:40.000 256 33452.20 556.36 2288.58 31.85 2014-09-13 01:44:41.000 256 33452.32 556.37 2288.56 31.85 2014-09-13 01:44:42.000 256 33452.36 556.35 2288.52 31.85 2014-09-13 01:44:43.000 256 33452.31 556.36 2288.59 31.85 2014-09-13 01:44:44.000 256 33452.29 556.35 2288.60 31.85 2014-09-13 01:44:45.000 256 33452.26 556.35 2288.59 31.85 2014-09-13 01:44:46.000 256 33452.34 556.34 2288.52 31.85 2014-09-13 01:44:47.000 256 33452.36 556.33 2288.61 31.85 2014-09-13 01:44:48.000 256 33452.22 556.33 2288.60 31.85 2014-09-13 01:44:49.000 256 33452.36 556.33 2288.62 31.85 2014-09-13 01:44:49.000 256 33452.28 556.30 2288.57 31.85 2014-09-13 01:44:51.000 256 33452.34 556.29 2288.53 31.85 2014-09-13 01:44:52.000 256 33452.25 556.27 2288.60 31.85 2014-09-13 01:44:53.000 256 33452.42 556.25 2288.55 31.85 2014-09-13 01:44:54.000 256 33452.42 556.25 2288.58 31.85 2014-09-13 01:44:55.000 256 33452.39 556.23 2288.55 31.85 2014-09-13 01:44:56.000 256 33452.36 556.22 2288.57 31.85 2014-09-13 01:44:57.000 256 33452.47 556.20 2288.62 31.85 2014-09-13 01:44:58.000 256 33452.42 556.22 2288.55 31.85 2014-09-13 01:44:59.000 256 33452.41 556.26 2288.65 31.85 2014-09-13 01:45:00.000 256 33452.35 556.24 2288.67 31.85 2014-09-13 01:45:01.000 256 33452.37 556.21 2288.60 31.85 2014-09-13 01:45:02.000 256 33452.38 556.26 2288.58 31.85 2014-09-13 01:45:03.000 256 33452.32 556.19 2288.58 31.85 2014-09-13 01:45:04.000 256 33452.43 556.18 2288.61 31.85 2014-09-13 01:45:05.000 256 33452.39 556.22 2288.53 31.85 2014-09-13 01:45:06.000 256 33452.42 556.20 2288.53 31.85 2014-09-13 01:45:07.000 256 33452.39 556.14 2288.61 31.85 2014-09-13 01:45:08.000 256 33452.39 556.17 2288.53 31.85 2014-09-13 01:45:09.000 256 33452.35 556.12 2288.59 31.85 2014-09-13 01:45:10.000 256 33452.32 556.18 2288.56 31.85 2014-09-13 01:45:11.000 256 33452.44 556.12 2288.52 31.85 2014-09-13 01:45:12.000 256 33452.42 556.11 2288.51 31.85 2014-09-13 01:45:13.000 256 33452.51 556.13 2288.54 31.85 2014-09-13 01:45:14.000 256 33452.43 556.12 2288.56 31.85 2014-09-13 01:45:15.000 256 33452.46 556.10 2288.51 31.85 2014-09-13 01:45:16.000 256 33452.38 556.12 2288.53 31.85 2014-09-13 01:45:17.000 256 33452.46 556.14 2288.45 31.85 2014-09-13 01:45:18.000 256 33452.34 556.12 2288.51 31.85 2014-09-13 01:45:19.000 256 33452.47 556.11 2288.52 31.85 2014-09-13 01:45:20.000 256 33452.51 556.07 2288.55 31.85 2014-09-13 01:45:21.000 256 33452.62 556.09 2288.55 31.85 2014-09-13 01:45:22.000 256 33452.41 556.10 2288.47 31.85 2014-09-13 01:45:23.000 256 33452.47 556.09 2288.53 31.85 2014-09-13 01:45:24.000 256 33452.38 556.08 2288.56 31.85 2014-09-13 01:45:25.000 256 33452.37 556.07 2288.65 31.85 2014-09-13 01:45:26.000 256 33452.42 556.05 2288.52 31.85 2014-09-13 01:45:27.000 256 33452.39 556.05 2288.49 31.85 2014-09-13 01:45:28.000 256 33452.36 556.03 2288.49 31.85 2014-09-13 01:45:29.000 256 33452.32 556.05 2288.46 31.85 2014-09-13 01:45:30.000 256 33452.37 556.03 2288.48 31.85 2014-09-13 01:45:30.000 256 33452.41 556.04 2288.53 31.85 2014-09-13 01:45:32.000 256 33452.37 556.04 2288.44 31.85 2014-09-13 01:45:33.000 256 33452.29 555.98 2288.53 31.85 2014-09-13 01:45:34.000 256 33452.43 556.04 2288.50 31.85 2014-09-13 01:45:35.000 256 33452.31 556.02 2288.62 31.85 2014-09-13 01:45:36.000 256 33452.30 555.99 2288.66 31.85 2014-09-13 01:45:37.000 256 33452.30 556.01 2288.59 31.85 2014-09-13 01:45:38.000 256 33452.33 555.99 2288.60 31.85 2014-09-13 01:45:39.000 256 33452.33 555.97 2288.56 31.85 2014-09-13 01:45:40.000 256 33452.32 555.96 2288.54 31.85 2014-09-13 01:45:41.000 256 33452.28 555.99 2288.54 31.85 2014-09-13 01:45:42.000 256 33452.33 555.99 2288.57 31.85 2014-09-13 01:45:43.000 256 33452.34 555.96 2288.56 31.85 2014-09-13 01:45:43.000 256 33452.23 555.94 2288.63 31.85 2014-09-13 01:45:45.000 256 33452.34 555.92 2288.59 31.85 2014-09-13 01:45:46.000 256 33452.33 555.96 2288.49 31.85 2014-09-13 01:45:47.000 256 33452.32 555.95 2288.47 31.85 2014-09-13 01:45:48.000 256 33452.29 555.97 2288.49 31.85 2014-09-13 01:45:49.000 256 33452.35 555.98 2288.62 31.85 2014-09-13 01:45:50.000 256 33452.31 556.02 2288.50 31.85 2014-09-13 01:45:51.000 256 33452.25 555.96 2288.47 31.85 2014-09-13 01:45:52.000 256 33452.23 556.00 2288.49 31.85 2014-09-13 01:45:53.000 256 33452.32 555.99 2288.51 31.85 2014-09-13 01:45:54.000 256 33452.20 555.98 2288.43 31.85 2014-09-13 01:45:55.000 256 33452.28 555.93 2288.51 31.85 2014-09-13 01:45:56.000 256 33452.25 555.99 2288.53 31.85 2014-09-13 01:45:57.000 256 33452.13 555.96 2288.50 31.85 2014-09-13 01:45:58.000 256 33452.20 555.96 2288.57 31.85 2014-09-13 01:45:59.000 256 33452.16 555.97 2288.57 31.85 2014-09-13 01:46:00.000 256 33452.19 555.93 2288.64 31.85 2014-09-13 01:46:01.000 256 33452.16 555.94 2288.55 31.85 2014-09-13 01:46:02.000 256 33452.17 555.94 2288.51 31.85 2014-09-13 01:46:03.000 256 33452.14 555.96 2288.56 31.85 2014-09-13 01:46:04.000 256 33452.02 555.96 2288.55 31.85 2014-09-13 01:46:05.000 256 33452.08 555.92 2288.52 31.85 2014-09-13 01:46:06.000 256 33452.05 555.93 2288.49 31.85 2014-09-13 01:46:07.000 256 33452.07 555.95 2288.57 31.85 2014-09-13 01:46:08.000 256 33451.96 555.93 2288.63 31.85 2014-09-13 01:46:09.000 256 33452.10 555.93 2288.66 31.85 2014-09-13 01:46:10.000 256 33452.08 555.96 2288.63 31.85 2014-09-13 01:46:11.000 256 33452.08 555.98 2288.69 31.85 2014-09-13 01:46:12.000 256 33452.06 555.96 2288.65 31.85 2014-09-13 01:46:13.000 256 33451.97 555.89 2288.62 31.85 2014-09-13 01:46:14.000 256 33452.06 555.93 2288.55 31.85 2014-09-13 01:46:15.000 256 33451.91 555.91 2288.65 31.85 2014-09-13 01:46:16.000 256 33452.04 555.95 2288.70 31.85 2014-09-13 01:46:17.000 256 33451.91 555.92 2288.66 31.85 2014-09-13 01:46:18.000 256 33451.98 555.92 2288.66 31.85 2014-09-13 01:46:19.000 256 33451.92 555.95 2288.62 31.85 2014-09-13 01:46:20.000 256 33451.92 555.95 2288.62 31.85 2014-09-13 01:46:21.000 256 33451.94 555.98 2288.62 31.85 2014-09-13 01:46:22.000 256 33451.94 555.95 2288.64 31.85 2014-09-13 01:46:23.000 256 33452.01 555.94 2288.69 31.85 2014-09-13 01:46:24.000 256 33451.92 555.95 2288.75 31.85 2014-09-13 01:46:24.000 256 33451.91 555.92 2288.71 31.85 2014-09-13 01:46:26.000 256 33451.87 555.92 2288.61 31.85 2014-09-13 01:46:27.000 256 33451.90 555.86 2288.66 31.85 2014-09-13 01:46:28.000 256 33451.90 555.95 2288.75 31.85 2014-09-13 01:46:29.000 256 33451.92 555.93 2288.65 31.85 2014-09-13 01:46:30.000 256 33451.82 555.93 2288.68 31.85 2014-09-13 01:46:31.000 256 33451.85 555.91 2288.68 31.85 2014-09-13 01:46:32.000 256 33451.85 555.91 2288.74 31.85 2014-09-13 01:46:33.000 256 33451.85 555.90 2288.69 31.85 2014-09-13 01:46:34.000 256 33451.85 555.88 2288.75 31.85 2014-09-13 01:46:35.000 256 33451.79 555.92 2288.69 31.85 2014-09-13 01:46:36.000 256 33451.67 555.87 2288.70 31.85 2014-09-13 01:46:37.000 256 33451.70 555.86 2288.69 31.85 2014-09-13 01:46:37.000 256 33451.67 555.94 2288.75 31.85 2014-09-13 01:46:39.000 256 33451.56 555.91 2288.74 31.85 2014-09-13 01:46:40.000 256 33451.81 555.91 2288.75 31.85 2014-09-13 01:46:41.000 256 33451.60 555.95 2288.70 31.85 2014-09-13 01:46:42.000 256 33451.67 555.93 2288.72 31.85 2014-09-13 01:46:43.000 256 33451.67 555.90 2288.71 31.85 2014-09-13 01:46:44.000 256 33451.64 555.91 2288.69 31.85 2014-09-13 01:46:45.000 256 33451.56 555.92 2288.72 31.85 2014-09-13 01:46:46.000 256 33451.69 555.90 2288.79 31.85 2014-09-13 01:46:47.000 256 33451.52 555.89 2288.76 31.85 2014-09-13 01:46:48.000 256 33451.52 555.86 2288.80 31.85 2014-09-13 01:46:49.000 256 33451.43 555.87 2288.70 31.85 2014-09-13 01:46:50.000 256 33451.45 555.86 2288.83 31.85 2014-09-13 01:46:51.000 256 33451.39 555.86 2288.69 31.85 2014-09-13 01:46:52.000 256 33451.57 555.87 2288.87 31.85 2014-09-13 01:46:53.000 256 33451.45 555.88 2288.75 31.85 2014-09-13 01:46:54.000 256 33451.43 555.86 2288.78 31.85 2014-09-13 01:46:55.000 256 33451.43 555.89 2288.85 31.85 2014-09-13 01:46:56.000 256 33451.44 555.88 2288.90 31.85 2014-09-13 01:46:57.000 256 33451.42 555.87 2288.80 31.85 2014-09-13 01:46:58.000 256 33451.37 555.88 2288.75 31.85 2014-09-13 01:46:59.000 256 33451.50 555.81 2288.71 31.85 2014-09-13 01:47:00.000 256 33451.42 555.78 2288.73 31.85 2014-09-13 01:47:01.000 256 33451.35 555.81 2288.82 31.85 2014-09-13 01:47:02.000 256 33451.38 555.81 2288.76 31.85 2014-09-13 01:47:03.000 256 33451.36 555.82 2288.87 31.85 2014-09-13 01:47:04.000 256 33451.41 555.75 2288.84 31.85 2014-09-13 01:47:05.000 256 33451.33 555.77 2288.80 31.85 2014-09-13 01:47:06.000 256 33451.42 555.77 2288.75 31.85 2014-09-13 01:47:07.000 256 33451.35 555.79 2288.81 31.85 2014-09-13 01:47:08.000 256 33451.38 555.73 2288.78 31.85 2014-09-13 01:47:09.000 256 33451.29 555.73 2288.76 31.85 2014-09-13 01:47:10.000 256 33451.23 555.73 2288.85 31.85 2014-09-13 01:47:11.000 256 33451.36 555.70 2288.75 31.85 2014-09-13 01:47:12.000 256 33451.36 555.70 2288.72 31.85 2014-09-13 01:47:13.000 256 33451.36 555.72 2288.72 31.85 2014-09-13 01:47:14.000 256 33451.26 555.74 2288.74 31.85 2014-09-13 01:47:15.000 256 33451.30 555.71 2288.80 31.85 2014-09-13 01:47:16.000 256 33451.20 555.73 2288.82 31.85 2014-09-13 01:47:17.000 256 33451.17 555.73 2288.80 31.85 2014-09-13 01:47:18.000 256 33451.20 555.74 2288.80 31.85 2014-09-13 01:47:18.000 256 33451.18 555.73 2288.76 31.85 2014-09-13 01:47:20.000 256 33451.23 555.69 2288.75 31.85 2014-09-13 01:47:21.000 256 33451.13 555.71 2288.75 31.85 2014-09-13 01:47:22.000 256 33451.21 555.70 2288.76 31.85 2014-09-13 01:47:23.000 256 33451.15 555.69 2288.82 31.85 2014-09-13 01:47:24.000 256 33451.18 555.68 2288.72 31.85 2014-09-13 01:47:25.000 256 33451.22 555.70 2288.80 31.85 2014-09-13 01:47:26.000 256 33451.15 555.70 2288.81 31.85 2014-09-13 01:47:27.000 256 33451.10 555.67 2288.75 31.85 2014-09-13 01:47:28.000 256 33451.14 555.64 2288.93 31.85 2014-09-13 01:47:29.000 256 33451.17 555.65 2288.82 31.85 2014-09-13 01:47:30.000 256 33451.10 555.65 2288.80 31.85 2014-09-13 01:47:31.000 256 33451.15 555.62 2288.80 31.85 2014-09-13 01:47:31.000 256 33451.21 555.56 2288.66 31.85 2014-09-13 01:47:33.000 256 33451.17 555.59 2288.87 31.85 2014-09-13 01:47:34.000 256 33451.20 555.59 2288.81 31.85 2014-09-13 01:47:35.000 256 33451.15 555.54 2288.79 31.85 2014-09-13 01:47:36.000 256 33451.22 555.53 2288.73 31.85 2014-09-13 01:47:37.000 256 33451.22 555.54 2288.81 31.85 2014-09-13 01:47:38.000 256 33451.14 555.53 2288.76 31.85 2014-09-13 01:47:39.000 256 33451.23 555.51 2288.82 31.85 2014-09-13 01:47:40.000 256 33451.08 555.54 2288.74 31.85 2014-09-13 01:47:41.000 256 33451.10 555.54 2288.78 31.85 2014-09-13 01:47:42.000 256 33451.15 555.58 2288.66 31.85 2014-09-13 01:47:43.000 256 33451.13 555.55 2288.74 31.85 2014-09-13 01:47:44.000 256 33451.02 555.57 2288.78 31.85 2014-09-13 01:47:45.000 256 33451.02 555.57 2288.68 31.85 2014-09-13 01:47:46.000 256 33451.02 555.59 2288.67 31.85 2014-09-13 01:47:47.000 256 33451.21 555.61 2288.72 31.85 2014-09-13 01:47:48.000 256 33451.06 555.61 2288.77 31.85 2014-09-13 01:47:49.000 256 33451.10 555.59 2288.72 31.85 2014-09-13 01:47:50.000 256 33451.14 555.60 2288.69 31.85 2014-09-13 01:47:51.000 256 33451.10 555.60 2288.73 31.85 2014-09-13 01:47:52.000 256 33451.04 555.57 2288.75 31.85 2014-09-13 01:47:53.000 256 33451.10 555.58 2288.69 31.85 2014-09-13 01:47:54.000 256 33451.01 555.55 2288.75 31.85 2014-09-13 01:47:55.000 256 33451.05 555.57 2288.62 31.85 2014-09-13 01:47:56.000 256 33450.93 555.56 2288.69 31.85 2014-09-13 01:47:57.000 256 33451.01 555.58 2288.73 31.85 2014-09-13 01:47:58.000 256 33450.98 555.53 2288.68 31.85 2014-09-13 01:47:59.000 256 33450.84 555.56 2288.76 31.85 2014-09-13 01:48:00.000 256 33450.88 555.56 2288.68 31.85 2014-09-13 01:48:01.000 256 33450.96 555.57 2288.76 31.85 2014-09-13 01:48:02.000 256 33450.82 555.58 2288.68 31.85 2014-09-13 01:48:03.000 256 33450.81 555.53 2288.74 31.85 2014-09-13 01:48:04.000 256 33450.82 555.55 2288.75 31.85 2014-09-13 01:48:05.000 256 33451.00 555.55 2288.77 31.85 2014-09-13 01:48:06.000 256 33450.84 555.56 2288.74 31.85 2014-09-13 01:48:07.000 256 33450.88 555.57 2288.72 31.85 2014-09-13 01:48:08.000 256 33450.90 555.55 2288.71 31.85 2014-09-13 01:48:09.000 256 33450.73 555.53 2288.76 31.85 2014-09-13 01:48:10.000 256 33450.88 555.57 2288.76 31.85 2014-09-13 01:48:11.000 256 33450.69 555.55 2288.75 31.85 2014-09-13 01:48:12.000 256 33450.82 555.50 2288.81 31.85 2014-09-13 01:48:12.000 256 33450.73 555.48 2288.72 31.85 2014-09-13 01:48:14.000 256 33450.78 555.50 2288.76 31.85 2014-09-13 01:48:15.000 256 33450.72 555.46 2288.71 31.85 2014-09-13 01:48:16.000 256 33450.76 555.47 2288.72 31.85 2014-09-13 01:48:17.000 256 33450.81 555.51 2288.74 31.85 2014-09-13 01:48:18.000 256 33450.78 555.50 2288.83 31.85 2014-09-13 01:48:19.000 256 33450.85 555.44 2288.75 31.85 2014-09-13 01:48:20.000 256 33450.83 555.42 2288.72 31.85 2014-09-13 01:48:21.000 256 33450.77 555.45 2288.72 31.85 2014-09-13 01:48:22.000 256 33450.75 555.44 2288.78 31.85 2014-09-13 01:48:23.000 256 33450.80 555.39 2288.72 31.85 2014-09-13 01:48:24.000 256 33450.82 555.40 2288.80 31.85 2014-09-13 01:48:25.000 256 33450.85 555.43 2288.77 31.85 2014-09-13 01:48:25.000 256 33450.84 555.42 2288.69 31.85 2014-09-13 01:48:27.000 256 33450.85 555.38 2288.72 31.85 2014-09-13 01:48:28.000 256 33450.85 555.43 2288.66 31.85 2014-09-13 01:48:29.000 256 33450.73 555.37 2288.72 31.85 2014-09-13 01:48:30.000 256 33450.76 555.35 2288.75 31.85 2014-09-13 01:48:31.000 256 33450.69 555.39 2288.72 31.85 2014-09-13 01:48:32.000 256 33450.83 555.37 2288.66 31.85 2014-09-13 01:48:33.000 256 33450.83 555.33 2288.67 31.85 2014-09-13 01:48:34.000 256 33450.82 555.37 2288.62 31.85 2014-09-13 01:48:35.000 256 33450.93 555.31 2288.65 31.85 2014-09-13 01:48:36.000 256 33450.86 555.32 2288.65 31.85 2014-09-13 01:48:37.000 256 33450.83 555.34 2288.68 31.85 2014-09-13 01:48:38.000 256 33450.88 555.31 2288.64 31.85 2014-09-13 01:48:39.000 256 33450.89 555.32 2288.75 31.85 2014-09-13 01:48:40.000 256 33450.83 555.29 2288.60 31.85 2014-09-13 01:48:41.000 256 33450.90 555.32 2288.65 31.85 2014-09-13 01:48:42.000 256 33450.87 555.29 2288.65 31.85 2014-09-13 01:48:43.000 256 33450.93 555.26 2288.62 31.85 2014-09-13 01:48:44.000 256 33450.82 555.25 2288.65 31.85 2014-09-13 01:48:45.000 256 33450.78 555.24 2288.63 31.85 2014-09-13 01:48:46.000 256 33450.80 555.28 2288.70 31.85 2014-09-13 01:48:47.000 256 33450.73 555.26 2288.59 31.85 2014-09-13 01:48:48.000 256 33450.70 555.24 2288.57 31.85 2014-09-13 01:48:49.000 256 33450.73 555.25 2288.68 31.85 2014-09-13 01:48:50.000 256 33450.76 555.27 2288.62 31.85 2014-09-13 01:48:51.000 256 33450.67 555.24 2288.63 31.85 2014-09-13 01:48:52.000 256 33450.76 555.27 2288.59 31.85 2014-09-13 01:48:53.000 256 33450.65 555.21 2288.54 31.85 2014-09-13 01:48:54.000 256 33450.65 555.22 2288.57 31.85 2014-09-13 01:48:55.000 256 33450.70 555.22 2288.68 31.85 2014-09-13 01:48:56.000 256 33450.64 555.21 2288.65 31.85 2014-09-13 01:48:57.000 256 33450.58 555.16 2288.62 31.85 2014-09-13 01:48:58.000 256 33450.74 555.23 2288.57 31.85 2014-09-13 01:48:59.000 256 33450.65 555.19 2288.62 31.85 2014-09-13 01:49:00.000 256 33450.60 555.19 2288.57 31.85 2014-09-13 01:49:01.000 256 33450.55 555.20 2288.63 31.85 2014-09-13 01:49:02.000 256 33450.64 555.18 2288.64 31.85 2014-09-13 01:49:03.000 256 33450.73 555.20 2288.63 31.85 2014-09-13 01:49:04.000 256 33450.64 555.15 2288.63 31.85 2014-09-13 01:49:05.000 256 33450.60 555.16 2288.57 31.85 2014-09-13 01:49:06.000 256 33450.56 555.16 2288.60 31.85 2014-09-13 01:49:06.000 256 33450.60 555.16 2288.61 31.85 2014-09-13 01:49:08.000 256 33450.62 555.10 2288.64 31.85 2014-09-13 01:49:09.000 256 33450.49 555.11 2288.60 31.85 2014-09-13 01:49:10.000 256 33450.65 555.15 2288.56 31.85 2014-09-13 01:49:11.000 256 33450.55 555.09 2288.63 31.85 2014-09-13 01:49:12.000 256 33450.55 555.10 2288.64 31.85 2014-09-13 01:49:13.000 256 33450.65 555.13 2288.58 31.85 2014-09-13 01:49:14.000 256 33450.58 555.12 2288.62 31.85 2014-09-13 01:49:15.000 256 33450.62 555.10 2288.60 31.85 2014-09-13 01:49:16.000 256 33450.61 555.14 2288.57 31.85 2014-09-13 01:49:17.000 256 33450.62 555.08 2288.62 31.85 2014-09-13 01:49:18.000 256 33450.61 555.08 2288.66 31.85 2014-09-13 01:49:19.000 256 33450.62 555.07 2288.53 31.85 2014-09-13 01:49:19.000 256 33450.64 555.03 2288.60 31.85 2014-09-13 01:49:21.000 256 33450.52 555.04 2288.56 31.85 2014-09-13 01:49:22.000 256 33450.61 555.04 2288.62 31.85 2014-09-13 01:49:23.000 256 33450.57 555.07 2288.55 31.85 2014-09-13 01:49:24.000 256 33450.60 555.08 2288.55 31.85 2014-09-13 01:49:25.000 256 33450.57 555.08 2288.60 31.85 2014-09-13 01:49:26.000 256 33450.55 555.07 2288.56 31.85 2014-09-13 01:49:27.000 256 33450.44 555.11 2288.58 31.85 2014-09-13 01:49:28.000 256 33450.62 555.01 2288.54 31.85 2014-09-13 01:49:29.000 256 33450.56 555.11 2288.43 31.85 2014-09-13 01:49:30.000 256 33450.54 555.11 2288.47 31.85 2014-09-13 01:49:31.000 256 33450.60 555.02 2288.57 31.85 2014-09-13 01:49:32.000 256 33450.58 555.05 2288.48 31.85 2014-09-13 01:49:33.000 256 33450.56 555.06 2288.57 31.85 2014-09-13 01:49:34.000 256 33450.38 555.04 2288.49 31.85 2014-09-13 01:49:35.000 256 33450.55 555.08 2288.53 31.85 2014-09-13 01:49:36.000 256 33450.46 555.05 2288.52 31.85 2014-09-13 01:49:37.000 256 33450.52 555.04 2288.51 31.85 2014-09-13 01:49:38.000 256 33450.47 555.03 2288.56 31.85 2014-09-13 01:49:39.000 256 33450.47 555.02 2288.47 31.85 2014-09-13 01:49:40.000 256 33450.42 555.04 2288.52 31.85 2014-09-13 01:49:41.000 256 33450.51 555.00 2288.57 31.85 2014-09-13 01:49:42.000 256 33450.46 555.04 2288.53 31.85 2014-09-13 01:49:43.000 256 33450.38 555.00 2288.56 31.85 2014-09-13 01:49:44.000 256 33450.50 555.04 2288.53 31.85 2014-09-13 01:49:45.000 256 33450.39 555.05 2288.52 31.85 2014-09-13 01:49:46.000 256 33450.34 555.03 2288.58 31.85 2014-09-13 01:49:47.000 256 33450.44 555.02 2288.63 31.85 2014-09-13 01:49:48.000 256 33450.35 555.05 2288.51 31.85 2014-09-13 01:49:49.000 256 33450.34 555.01 2288.50 31.85 2014-09-13 01:49:50.000 256 33450.37 554.99 2288.49 31.85 2014-09-13 01:49:51.000 256 33450.36 554.96 2288.51 31.85 2014-09-13 01:49:52.000 256 33450.45 555.00 2288.55 31.85 2014-09-13 01:49:53.000 256 33450.30 554.98 2288.49 31.85 2014-09-13 01:49:54.000 256 33450.27 554.95 2288.51 31.85 2014-09-13 01:49:55.000 256 33450.34 554.94 2288.57 31.85 2014-09-13 01:49:56.000 256 33450.26 554.98 2288.56 31.85 2014-09-13 01:49:57.000 256 33450.30 554.96 2288.53 31.85 2014-09-13 01:49:58.000 256 33450.35 554.95 2288.47 31.85 2014-09-13 01:49:59.000 256 33450.21 555.01 2288.42 31.85 2014-09-13 01:50:00.000 256 33450.30 554.95 2288.55 31.85 2014-09-13 01:50:00.000 256 33450.21 554.94 2288.56 31.85 2014-09-13 01:50:02.000 256 33450.25 554.98 2288.51 31.85 2014-09-13 01:50:03.000 256 33450.33 554.97 2288.53 31.85 2014-09-13 01:50:04.000 256 33450.23 554.94 2288.55 31.85 2014-09-13 01:50:05.000 256 33450.29 554.95 2288.55 31.85 2014-09-13 01:50:06.000 256 33450.17 554.95 2288.52 31.85 2014-09-13 01:50:07.000 256 33450.25 554.94 2288.54 31.85 2014-09-13 01:50:08.000 256 33450.18 554.91 2288.50 31.85 2014-09-13 01:50:09.000 256 33450.19 554.90 2288.51 31.85 2014-09-13 01:50:10.000 256 33450.29 554.90 2288.49 31.85 2014-09-13 01:50:11.000 256 33450.08 554.89 2288.51 31.85 2014-09-13 01:50:12.000 256 33450.26 554.89 2288.51 31.85 2014-09-13 01:50:13.000 256 33450.14 554.86 2288.51 31.85 2014-09-13 01:50:13.000 256 33450.24 554.87 2288.54 31.85 2014-09-13 01:50:15.000 256 33450.17 554.88 2288.51 31.85 2014-09-13 01:50:16.000 256 33450.24 554.90 2288.45 31.85 2014-09-13 01:50:17.000 256 33450.11 554.89 2288.50 31.85 2014-09-13 01:50:18.000 256 33450.18 554.80 2288.49 31.85 2014-09-13 01:50:19.000 256 33450.23 554.83 2288.47 31.85 2014-09-13 01:50:20.000 256 33450.17 554.79 2288.48 31.85 2014-09-13 01:50:21.000 256 33450.14 554.81 2288.43 31.85 2014-09-13 01:50:22.000 256 33450.14 554.86 2288.49 31.85 2014-09-13 01:50:23.000 256 33450.07 554.78 2288.49 31.85 2014-09-13 01:50:24.000 256 33450.19 554.80 2288.49 31.85 2014-09-13 01:50:25.000 256 33450.23 554.79 2288.45 31.85 2014-09-13 01:50:26.000 256 33450.23 554.77 2288.34 31.85 2014-09-13 01:50:27.000 256 33450.25 554.77 2288.42 31.85 2014-09-13 01:50:28.000 256 33450.28 554.81 2288.46 31.85 2014-09-13 01:50:29.000 256 33450.23 554.74 2288.49 31.85 2014-09-13 01:50:30.000 256 33450.15 554.79 2288.51 31.85 2014-09-13 01:50:31.000 256 33450.15 554.81 2288.41 31.85 2014-09-13 01:50:32.000 256 33450.17 554.76 2288.37 31.85 2014-09-13 01:50:33.000 256 33450.14 554.78 2288.46 31.85 2014-09-13 01:50:34.000 256 33450.14 554.81 2288.41 31.85 2014-09-13 01:50:35.000 256 33450.25 554.78 2288.37 31.85 2014-09-13 01:50:36.000 256 33450.20 554.78 2288.38 31.85 2014-09-13 01:50:37.000 256 33450.18 554.77 2288.40 31.85 2014-09-13 01:50:38.000 256 33450.17 554.76 2288.43 31.85 2014-09-13 01:50:39.000 256 33450.12 554.75 2288.42 31.85 2014-09-13 01:50:40.000 256 33450.14 554.77 2288.43 31.85 2014-09-13 01:50:41.000 256 33450.12 554.77 2288.32 31.85 2014-09-13 01:50:42.000 256 33450.14 554.77 2288.39 31.85 2014-09-13 01:50:43.000 256 33450.07 554.74 2288.38 31.85 2014-09-13 01:50:44.000 256 33450.15 554.76 2288.38 31.85 2014-09-13 01:50:45.000 256 33450.15 554.72 2288.32 31.85 2014-09-13 01:50:46.000 256 33450.26 554.74 2288.43 31.85 2014-09-13 01:50:47.000 256 33450.08 554.70 2288.47 31.85 2014-09-13 01:50:48.000 256 33450.11 554.74 2288.45 31.85 2014-09-13 01:50:49.000 256 33450.05 554.72 2288.44 31.85 2014-09-13 01:50:50.000 256 33450.11 554.79 2288.34 31.85 2014-09-13 01:50:51.000 256 33450.12 554.70 2288.32 31.85 2014-09-13 01:50:52.000 256 33450.08 554.77 2288.35 31.85 2014-09-13 01:50:53.000 256 33450.11 554.73 2288.40 31.85 2014-09-13 01:50:54.000 256 33449.90 554.74 2288.40 31.85 2014-09-13 01:50:54.000 256 33450.02 554.70 2288.40 31.85 2014-09-13 01:50:56.000 256 33450.10 554.78 2288.43 31.85 2014-09-13 01:50:57.000 256 33450.00 554.72 2288.41 31.85 2014-09-13 01:50:58.000 256 33449.97 554.75 2288.36 31.85 2014-09-13 01:50:59.000 256 33450.03 554.73 2288.36 31.85 2014-09-13 01:51:00.000 256 33450.08 554.72 2288.37 31.85 2014-09-13 01:51:01.000 256 33449.95 554.72 2288.41 31.85 2014-09-13 01:51:02.000 256 33449.97 554.73 2288.45 31.85 2014-09-13 01:51:03.000 256 33449.90 554.69 2288.36 31.85 2014-09-13 01:51:04.000 256 33449.83 554.72 2288.31 31.85 2014-09-13 01:51:05.000 256 33449.97 554.68 2288.35 31.85 2014-09-13 01:51:06.000 256 33449.94 554.71 2288.41 31.85 2014-09-13 01:51:07.000 256 33449.99 554.68 2288.34 31.85 2014-09-13 01:51:07.000 256 33449.93 554.72 2288.50 31.85 2014-09-13 01:51:09.000 256 33449.94 554.71 2288.37 31.85 2014-09-13 01:51:10.000 256 33449.93 554.63 2288.35 31.85 2014-09-13 01:51:11.000 256 33449.83 554.68 2288.40 31.85 2014-09-13 01:51:12.000 256 33449.93 554.63 2288.35 31.85 2014-09-13 01:51:13.000 256 33449.82 554.64 2288.35 31.85 2014-09-13 01:51:14.000 256 33449.93 554.60 2288.32 31.85 2014-09-13 01:51:15.000 256 33449.86 554.64 2288.37 31.85 2014-09-13 01:51:16.000 256 33449.87 554.60 2288.31 31.85 2014-09-13 01:51:17.000 256 33449.81 554.65 2288.41 31.85 2014-09-13 01:51:18.000 256 33449.85 554.61 2288.38 31.85 2014-09-13 01:51:19.000 256 33449.75 554.66 2288.41 31.85 2014-09-13 01:51:20.000 256 33449.78 554.64 2288.43 31.85 2014-09-13 01:51:21.000 256 33449.76 554.63 2288.44 31.85 2014-09-13 01:51:22.000 256 33449.75 554.62 2288.43 31.85 2014-09-13 01:51:23.000 256 33449.66 554.65 2288.40 31.85 2014-09-13 01:51:24.000 256 33449.78 554.61 2288.40 31.85 2014-09-13 01:51:25.000 256 33449.71 554.57 2288.47 31.85 2014-09-13 01:51:26.000 256 33449.65 554.57 2288.41 31.85 2014-09-13 01:51:27.000 256 33449.64 554.61 2288.42 31.85 2014-09-13 01:51:28.000 256 33449.55 554.58 2288.49 31.85 2014-09-13 01:51:29.000 256 33449.66 554.53 2288.44 31.85 2014-09-13 01:51:30.000 256 33449.60 554.58 2288.47 31.85 2014-09-13 01:51:31.000 256 33449.63 554.57 2288.43 31.85 2014-09-13 01:51:32.000 256 33449.62 554.55 2288.37 31.85 2014-09-13 01:51:33.000 256 33449.64 554.51 2288.43 31.85 2014-09-13 01:51:34.000 256 33449.59 554.52 2288.45 31.85 2014-09-13 01:51:35.000 256 33449.55 554.57 2288.40 31.85 2014-09-13 01:51:36.000 256 33449.53 554.51 2288.53 31.85 2014-09-13 01:51:37.000 256 33449.49 554.52 2288.48 31.85 2014-09-13 01:51:38.000 256 33449.50 554.48 2288.35 31.85 2014-09-13 01:51:39.000 256 33449.53 554.50 2288.41 31.85 2014-09-13 01:51:40.000 256 33449.55 554.48 2288.41 31.85 2014-09-13 01:51:41.000 256 33449.32 554.46 2288.42 31.85 2014-09-13 01:51:42.000 256 33449.47 554.43 2288.49 31.85 2014-09-13 01:51:43.000 256 33449.40 554.43 2288.51 31.85 2014-09-13 01:51:44.000 256 33449.42 554.41 2288.43 31.85 2014-09-13 01:51:45.000 256 33449.37 554.38 2288.45 31.85 2014-09-13 01:51:46.000 256 33449.45 554.40 2288.41 31.85 2014-09-13 01:51:47.000 256 33449.25 554.38 2288.47 31.85 2014-09-13 01:51:48.000 256 33449.28 554.38 2288.49 31.85 2014-09-13 01:51:48.000 256 33449.31 554.38 2288.43 31.85 2014-09-13 01:51:50.000 256 33449.34 554.37 2288.45 31.85 2014-09-13 01:51:51.000 256 33449.25 554.35 2288.50 31.85 2014-09-13 01:51:52.000 256 33449.26 554.40 2288.37 31.85 2014-09-13 01:51:53.000 256 33449.31 554.37 2288.40 31.85 2014-09-13 01:51:54.000 256 33449.30 554.38 2288.42 31.85 2014-09-13 01:51:55.000 256 33449.21 554.33 2288.43 31.85 2014-09-13 01:51:56.000 256 33449.23 554.33 2288.45 31.85 2014-09-13 01:51:57.000 256 33449.31 554.29 2288.43 31.85 2014-09-13 01:51:58.000 256 33449.39 554.37 2288.41 31.85 2014-09-13 01:51:59.000 256 33449.14 554.30 2288.47 31.85 2014-09-13 01:52:00.000 256 33449.35 554.30 2288.44 31.85 2014-09-13 01:52:01.000 256 33449.24 554.33 2288.43 31.85 2014-09-13 01:52:01.000 256 33449.15 554.24 2288.34 31.85 2014-09-13 01:52:03.000 256 33449.13 554.24 2288.32 31.85 2014-09-13 01:52:04.000 256 33449.17 554.21 2288.46 31.85 2014-09-13 01:52:05.000 256 33449.11 554.21 2288.40 31.85 2014-09-13 01:52:06.000 256 33449.07 554.26 2288.48 31.85 2014-09-13 01:52:07.000 256 33449.07 554.23 2288.43 31.85 2014-09-13 01:52:08.000 256 33449.02 554.23 2288.44 31.85 2014-09-13 01:52:09.000 256 33449.02 554.20 2288.37 31.85 2014-09-13 01:52:10.000 256 33449.01 554.16 2288.41 31.85 2014-09-13 01:52:11.000 256 33448.99 554.17 2288.40 31.85 2014-09-13 01:52:12.000 256 33448.96 554.18 2288.41 31.85 2014-09-13 01:52:13.000 256 33449.00 554.18 2288.47 31.85 2014-09-13 01:52:14.000 256 33449.00 554.13 2288.39 31.85 2014-09-13 01:52:15.000 256 33448.90 554.15 2288.34 31.85 2014-09-13 01:52:16.000 256 33448.91 554.15 2288.38 31.85 2014-09-13 01:52:17.000 256 33448.99 554.12 2288.32 31.85 2014-09-13 01:52:18.000 256 33448.85 554.13 2288.43 31.85 2014-09-13 01:52:19.000 256 33448.95 554.12 2288.40 31.85 2014-09-13 01:52:20.000 256 33448.92 554.12 2288.43 31.85 2014-09-13 01:52:21.000 256 33448.94 554.10 2288.41 31.85 2014-09-13 01:52:22.000 256 33448.91 554.10 2288.36 31.85 2014-09-13 01:52:23.000 256 33448.83 554.06 2288.43 31.85 2014-09-13 01:52:24.000 256 33448.87 554.07 2288.37 31.85 2014-09-13 01:52:25.000 256 33448.83 554.02 2288.40 31.85 2014-09-13 01:52:26.000 256 33448.82 554.04 2288.36 31.85 2014-09-13 01:52:27.000 256 33448.84 554.00 2288.40 31.85 2014-09-13 01:52:28.000 256 33448.72 554.04 2288.31 31.85 2014-09-13 01:52:29.000 256 33448.85 553.98 2288.44 31.85 2014-09-13 01:52:30.000 256 33448.79 553.97 2288.25 31.85 2014-09-13 01:52:31.000 256 33448.84 553.96 2288.31 31.85 2014-09-13 01:52:32.000 256 33448.76 553.98 2288.40 31.85 2014-09-13 01:52:33.000 256 33448.81 553.96 2288.39 31.85 2014-09-13 01:52:34.000 256 33448.72 553.96 2288.42 31.85 2014-09-13 01:52:35.000 256 33448.77 553.97 2288.37 31.85 2014-09-13 01:52:36.000 256 33448.79 553.98 2288.36 31.85 2014-09-13 01:52:37.000 256 33448.78 553.93 2288.35 31.85 2014-09-13 01:52:38.000 256 33448.73 553.92 2288.37 31.85 2014-09-13 01:52:39.000 256 33448.71 553.92 2288.34 31.85 2014-09-13 01:52:40.000 256 33448.71 553.89 2288.35 31.85 2014-09-13 01:52:41.000 256 33448.72 553.91 2288.35 31.85 2014-09-13 01:52:42.000 256 33448.62 553.88 2288.31 31.85 2014-09-13 01:52:42.000 256 33448.66 553.86 2288.32 31.85 2014-09-13 01:52:44.000 256 33448.61 553.88 2288.28 31.85 2014-09-13 01:52:45.000 256 33448.59 553.85 2288.29 31.85 2014-09-13 01:52:46.000 256 33448.58 553.89 2288.28 31.85 2014-09-13 01:52:47.000 256 33448.57 553.83 2288.25 31.85 2014-09-13 01:52:48.000 256 33448.55 553.86 2288.27 31.85 2014-09-13 01:52:49.000 256 33448.56 553.84 2288.26 31.85 2014-09-13 01:52:50.000 256 33448.56 553.84 2288.38 31.85 2014-09-13 01:52:51.000 256 33448.49 553.82 2288.34 31.85 2014-09-13 01:52:52.000 256 33448.46 553.83 2288.21 31.85 2014-09-13 01:52:53.000 256 33448.54 553.81 2288.30 31.85 2014-09-13 01:52:54.000 256 33448.51 553.79 2288.34 31.85 2014-09-13 01:52:55.000 256 33448.51 553.78 2288.31 31.85 2014-09-13 01:52:55.000 256 33448.41 553.81 2288.24 31.85 2014-09-13 01:52:57.000 256 33448.41 553.77 2288.31 31.85 2014-09-13 01:52:58.000 256 33448.43 553.76 2288.26 31.85 2014-09-13 01:52:59.000 256 33448.40 553.74 2288.34 31.85 2014-09-13 01:53:00.000 256 33448.48 553.80 2288.28 31.85 2014-09-13 01:53:01.000 256 33448.41 553.78 2288.24 31.85 2014-09-13 01:53:02.000 256 33448.45 553.76 2288.28 31.85 2014-09-13 01:53:03.000 256 33448.48 553.73 2288.26 31.85 2014-09-13 01:53:04.000 256 33448.53 553.72 2288.19 31.85 2014-09-13 01:53:05.000 256 33448.33 553.73 2288.26 31.85 2014-09-13 01:53:06.000 256 33448.55 553.71 2288.31 31.85 2014-09-13 01:53:07.000 256 33448.51 553.68 2288.30 31.85 2014-09-13 01:53:08.000 256 33448.51 553.71 2288.32 31.85 2014-09-13 01:53:09.000 256 33448.40 553.70 2288.24 31.85 2014-09-13 01:53:10.000 256 33448.38 553.61 2288.29 31.85 2014-09-13 01:53:11.000 256 33448.52 553.62 2288.20 31.85 2014-09-13 01:53:12.000 256 33448.36 553.62 2288.21 31.85 2014-09-13 01:53:13.000 256 33448.46 553.61 2288.17 31.85 2014-09-13 01:53:14.000 256 33448.40 553.62 2288.24 31.85 2014-09-13 01:53:15.000 256 33448.36 553.62 2288.22 31.85 2014-09-13 01:53:16.000 256 33448.39 553.59 2288.19 31.85 2014-09-13 01:53:17.000 256 33448.38 553.64 2288.25 31.85 2014-09-13 01:53:18.000 256 33448.42 553.62 2288.16 31.85 2014-09-13 01:53:19.000 256 33448.42 553.62 2288.19 31.85 2014-09-13 01:53:20.000 256 33448.39 553.54 2288.26 31.85 2014-09-13 01:53:21.000 256 33448.29 553.61 2288.18 31.85 2014-09-13 01:53:22.000 256 33448.34 553.61 2288.20 31.85 2014-09-13 01:53:23.000 256 33448.32 553.57 2288.19 31.85 2014-09-13 01:53:24.000 256 33448.31 553.56 2288.12 31.85 2014-09-13 01:53:25.000 256 33448.25 553.54 2288.08 31.85 2014-09-13 01:53:26.000 256 33448.33 553.55 2288.15 31.85 2014-09-13 01:53:27.000 256 33448.26 553.57 2288.25 31.85 2014-09-13 01:53:28.000 256 33448.34 553.53 2288.13 31.85 2014-09-13 01:53:29.000 256 33448.09 553.51 2288.11 31.85 2014-09-13 01:53:30.000 256 33448.32 553.50 2288.26 31.85 2014-09-13 01:53:31.000 256 33448.23 553.47 2288.18 31.85 2014-09-13 01:53:32.000 256 33448.22 553.51 2288.11 31.85 2014-09-13 01:53:33.000 256 33448.21 553.48 2288.14 31.85 2014-09-13 01:53:34.000 256 33448.13 553.43 2288.16 31.85 2014-09-13 01:53:35.000 256 33448.19 553.43 2288.09 31.85 2014-09-13 01:53:36.000 256 33448.25 553.44 2288.12 31.85 2014-09-13 01:53:36.000 256 33448.19 553.42 2287.97 31.85 2014-09-13 01:53:38.000 256 33448.04 553.42 2288.16 31.85 2014-09-13 01:53:39.000 256 33448.19 553.38 2288.21 31.85 2014-09-13 01:53:40.000 256 33448.06 553.34 2288.15 31.85 2014-09-13 01:53:41.000 256 33448.06 553.36 2288.15 31.85 2014-09-13 01:53:42.000 256 33448.08 553.35 2288.09 31.85 2014-09-13 01:53:43.000 256 33448.02 553.34 2288.09 31.85 2014-09-13 01:53:44.000 256 33448.12 553.33 2288.07 31.85 2014-09-13 01:53:45.000 256 33448.08 553.32 2288.07 31.85 2014-09-13 01:53:46.000 256 33447.99 553.29 2288.10 31.85 2014-09-13 01:53:47.000 256 33448.03 553.28 2288.06 31.85 2014-09-13 01:53:48.000 256 33448.02 553.28 2288.18 31.85 2014-09-13 01:53:49.000 256 33448.05 553.23 2288.16 31.85 2014-09-13 01:53:49.000 256 33448.10 553.26 2288.20 31.85 2014-09-13 01:53:51.000 256 33448.05 553.20 2288.06 31.85 2014-09-13 01:53:52.000 256 33447.96 553.17 2288.11 31.85 2014-09-13 01:53:53.000 256 33447.96 553.16 2288.06 31.85 2014-09-13 01:53:54.000 256 33447.92 553.19 2288.10 31.85 2014-09-13 01:53:55.000 256 33447.91 553.16 2288.10 31.85 2014-09-13 01:53:56.000 256 33447.94 553.13 2288.09 31.85 2014-09-13 01:53:57.000 256 33447.94 553.17 2288.11 31.85 2014-09-13 01:53:58.000 256 33447.93 553.09 2288.09 31.85 2014-09-13 01:53:59.000 256 33447.97 553.05 2288.08 31.85 2014-09-13 01:54:00.000 256 33448.04 553.02 2288.04 31.85 2014-09-13 01:54:01.000 256 33448.00 553.00 2288.06 31.85 2014-09-13 01:54:02.000 256 33448.12 553.06 2288.03 31.85 2014-09-13 01:54:03.000 256 33448.13 553.00 2288.00 31.85 2014-09-13 01:54:04.000 256 33448.14 552.96 2288.01 31.85 2014-09-13 01:54:05.000 256 33448.03 552.98 2287.99 31.85 2014-09-13 01:54:06.000 256 33448.13 552.95 2288.06 31.85 2014-09-13 01:54:07.000 256 33448.03 552.93 2288.06 31.85 2014-09-13 01:54:08.000 256 33448.02 552.88 2287.98 31.85 2014-09-13 01:54:09.000 256 33448.03 552.91 2287.97 31.85 2014-09-13 01:54:10.000 256 33448.00 552.88 2287.97 31.85 2014-09-13 01:54:11.000 256 33448.09 552.84 2288.03 31.85 2014-09-13 01:54:12.000 256 33448.07 552.87 2287.91 31.85 2014-09-13 01:54:13.000 256 33448.04 552.87 2287.99 31.85 2014-09-13 01:54:14.000 256 33448.09 552.84 2287.90 31.85 2014-09-13 01:54:15.000 256 33448.06 552.80 2287.98 31.85 2014-09-13 01:54:16.000 256 33448.00 552.76 2288.00 31.85 2014-09-13 01:54:17.000 256 33448.12 552.78 2287.93 31.85 2014-09-13 01:54:18.000 256 33448.07 552.78 2287.93 31.85 2014-09-13 01:54:19.000 256 33448.06 552.77 2287.94 31.85 2014-09-13 01:54:20.000 256 33448.09 552.75 2287.86 31.85 2014-09-13 01:54:21.000 256 33448.10 552.74 2287.87 31.85 2014-09-13 01:54:22.000 256 33448.05 552.72 2287.85 31.85 2014-09-13 01:54:23.000 256 33448.14 552.77 2287.85 31.85 2014-09-13 01:54:24.000 256 33448.13 552.69 2287.86 31.85 2014-09-13 01:54:25.000 256 33448.15 552.69 2287.81 31.85 2014-09-13 01:54:26.000 256 33448.15 552.65 2287.94 31.85 2014-09-13 01:54:27.000 256 33448.18 552.65 2287.81 31.85 2014-09-13 01:54:28.000 256 33448.23 552.62 2287.84 31.85 2014-09-13 01:54:29.000 256 33448.04 552.61 2287.85 31.85 2014-09-13 01:54:30.000 256 33448.06 552.60 2287.85 31.85 2014-09-13 01:54:30.000 256 33448.15 552.56 2287.81 31.85 2014-09-13 01:54:32.000 256 33448.21 552.53 2287.73 31.85 2014-09-13 01:54:33.000 256 33448.11 552.58 2287.81 31.85 2014-09-13 01:54:34.000 256 33448.18 552.53 2287.89 31.85 2014-09-13 01:54:35.000 256 33448.20 552.59 2287.70 31.85 2014-09-13 01:54:36.000 256 33448.15 552.52 2287.91 31.85 2014-09-13 01:54:37.000 256 33448.20 552.53 2287.81 31.85 2014-09-13 01:54:38.000 256 33448.26 552.53 2287.73 31.85 2014-09-13 01:54:39.000 256 33448.24 552.49 2287.77 31.85 2014-09-13 01:54:40.000 256 33448.28 552.45 2287.74 31.85 2014-09-13 01:54:41.000 256 33448.30 552.43 2287.82 31.85 2014-09-13 01:54:42.000 256 33448.37 552.45 2287.69 31.85 2014-09-13 01:54:43.000 256 33448.31 552.40 2287.67 31.85 2014-09-13 01:54:43.000 256 33448.32 552.40 2287.68 31.85 2014-09-13 01:54:45.000 256 33448.35 552.32 2287.80 31.85 2014-09-13 01:54:46.000 256 33448.39 552.36 2287.70 31.85 2014-09-13 01:54:47.000 256 33448.34 552.34 2287.66 31.85 2014-09-13 01:54:48.000 256 33448.43 552.32 2287.73 31.85 2014-09-13 01:54:49.000 256 33448.40 552.32 2287.68 31.85 2014-09-13 01:54:50.000 256 33448.38 552.27 2287.57 31.85 2014-09-13 01:54:51.000 256 33448.41 552.29 2287.66 31.85 2014-09-13 01:54:52.000 256 33448.44 552.24 2287.74 31.85 2014-09-13 01:54:53.000 256 33448.47 552.23 2287.58 31.85 2014-09-13 01:54:54.000 256 33448.42 552.20 2287.60 31.85 2014-09-13 01:54:55.000 256 33448.49 552.22 2287.67 31.85 2014-09-13 01:54:56.000 256 33448.42 552.23 2287.54 31.85 2014-09-13 01:54:57.000 256 33448.56 552.18 2287.54 31.85 2014-09-13 01:54:58.000 256 33448.55 552.15 2287.50 31.85 2014-09-13 01:54:59.000 256 33448.54 552.18 2287.56 31.85 2014-09-13 01:55:00.000 256 33448.59 552.11 2287.55 31.85 2014-09-13 01:55:01.000 256 33448.61 552.10 2287.55 31.85 2014-09-13 01:55:02.000 256 33448.56 552.11 2287.50 31.85 2014-09-13 01:55:03.000 256 33448.62 552.06 2287.53 31.85 2014-09-13 01:55:04.000 256 33448.60 552.08 2287.57 31.85 2014-09-13 01:55:05.000 256 33448.56 552.09 2287.52 31.85 2014-09-13 01:55:06.000 256 33448.72 552.05 2287.53 31.85 2014-09-13 01:55:07.000 256 33448.61 552.03 2287.47 31.85 2014-09-13 01:55:08.000 256 33448.61 552.02 2287.54 31.85 2014-09-13 01:55:09.000 256 33448.63 552.02 2287.51 31.85 2014-09-13 01:55:10.000 256 33448.53 551.99 2287.42 31.85 2014-09-13 01:55:11.000 256 33448.64 551.97 2287.47 31.85 2014-09-13 01:55:12.000 256 33448.66 551.99 2287.53 31.85 2014-09-13 01:55:13.000 256 33448.55 551.95 2287.48 31.85 2014-09-13 01:55:14.000 256 33448.69 551.93 2287.45 31.85 2014-09-13 01:55:15.000 256 33448.68 551.88 2287.50 31.85 2014-09-13 01:55:16.000 256 33448.67 551.86 2287.41 31.85 2014-09-13 01:55:17.000 256 33448.57 551.84 2287.46 31.85 2014-09-13 01:55:18.000 256 33448.62 551.81 2287.45 31.85 2014-09-13 01:55:19.000 256 33448.58 551.84 2287.41 31.85 2014-09-13 01:55:20.000 256 33448.65 551.87 2287.50 31.85 2014-09-13 01:55:21.000 256 33448.59 551.81 2287.38 31.85 2014-09-13 01:55:22.000 256 33448.68 551.88 2287.32 31.85 2014-09-13 01:55:23.000 256 33448.67 551.78 2287.45 31.85 2014-09-13 01:55:24.000 256 33448.75 551.77 2287.39 31.85 2014-09-13 01:55:24.000 256 33448.60 551.74 2287.32 31.85 2014-09-13 01:55:26.000 256 33448.62 551.74 2287.38 31.85 2014-09-13 01:55:27.000 256 33448.56 551.77 2287.42 31.85 2014-09-13 01:55:28.000 256 33448.57 551.68 2287.34 31.85 2014-09-13 01:55:29.000 256 33448.71 551.72 2287.45 31.85 2014-09-13 01:55:30.000 256 33448.72 551.68 2287.39 31.85 2014-09-13 01:55:31.000 256 33448.64 551.66 2287.34 31.85 2014-09-13 01:55:32.000 256 33448.63 551.62 2287.36 31.85 2014-09-13 01:55:33.000 256 33448.75 551.65 2287.28 31.85 2014-09-13 01:55:34.000 256 33448.83 551.65 2287.41 31.85 2014-09-13 01:55:35.000 256 33448.67 551.60 2287.41 31.85 2014-09-13 01:55:36.000 256 33448.59 551.62 2287.29 31.85 2014-09-13 01:55:37.000 256 33448.71 551.60 2287.34 31.85 2014-09-13 01:55:37.000 256 33448.70 551.60 2287.36 31.85 2014-09-13 01:55:39.000 256 33448.78 551.56 2287.30 31.85 2014-09-13 01:55:40.000 256 33448.75 551.60 2287.24 31.85 2014-09-13 01:55:41.000 256 33448.61 551.52 2287.27 31.85 2014-09-13 01:55:42.000 256 33448.69 551.53 2287.35 31.85 2014-09-13 01:55:43.000 256 33448.64 551.51 2287.34 31.85 2014-09-13 01:55:44.000 256 33448.68 551.55 2287.23 31.85 2014-09-13 01:55:45.000 256 33448.66 551.51 2287.33 31.85 2014-09-13 01:55:46.000 256 33448.59 551.50 2287.24 31.85 2014-09-13 01:55:47.000 256 33448.69 551.48 2287.24 31.85 2014-09-13 01:55:48.000 256 33448.61 551.53 2287.32 31.85 2014-09-13 01:55:49.000 256 33448.61 551.51 2287.35 31.85 2014-09-13 01:55:50.000 256 33448.59 551.51 2287.33 31.85 2014-09-13 01:55:51.000 256 33448.63 551.49 2287.35 31.85 2014-09-13 01:55:52.000 256 33448.63 551.42 2287.28 31.85 2014-09-13 01:55:53.000 256 33448.69 551.45 2287.35 31.85 2014-09-13 01:55:54.000 256 33448.57 551.42 2287.24 31.85 2014-09-13 01:55:55.000 256 33448.59 551.41 2287.26 31.85 2014-09-13 01:55:56.000 256 33448.51 551.42 2287.29 31.85 2014-09-13 01:55:57.000 256 33448.63 551.44 2287.35 31.85 2014-09-13 01:55:58.000 256 33448.48 551.40 2287.25 31.85 2014-09-13 01:55:59.000 256 33448.47 551.39 2287.33 31.85 2014-09-13 01:56:00.000 256 33448.62 551.39 2287.39 31.85 2014-09-13 01:56:01.000 256 33448.54 551.40 2287.30 31.85 2014-09-13 01:56:02.000 256 33448.59 551.37 2287.29 31.85 2014-09-13 01:56:03.000 256 33448.53 551.37 2287.31 31.85 2014-09-13 01:56:04.000 256 33448.54 551.38 2287.22 31.85 2014-09-13 01:56:05.000 256 33448.57 551.32 2287.28 31.85 2014-09-13 01:56:06.000 256 33448.42 551.33 2287.27 31.85 2014-09-13 01:56:07.000 256 33448.43 551.33 2287.29 31.85 2014-09-13 01:56:08.000 256 33448.53 551.32 2287.29 31.85 2014-09-13 01:56:09.000 256 33448.50 551.31 2287.32 31.85 2014-09-13 01:56:10.000 256 33448.49 551.30 2287.22 31.85 2014-09-13 01:56:11.000 256 33448.52 551.29 2287.28 31.85 2014-09-13 01:56:12.000 256 33448.47 551.23 2287.33 31.85 2014-09-13 01:56:13.000 256 33448.50 551.23 2287.31 31.85 2014-09-13 01:56:14.000 256 33448.50 551.25 2287.27 31.85 2014-09-13 01:56:15.000 256 33448.43 551.22 2287.32 31.85 2014-09-13 01:56:16.000 256 33448.41 551.26 2287.36 31.85 2014-09-13 01:56:17.000 256 33448.46 551.21 2287.31 31.85 2014-09-13 01:56:18.000 256 33448.46 551.25 2287.24 31.85 2014-09-13 01:56:18.000 256 33448.42 551.21 2287.26 31.85 2014-09-13 01:56:20.000 256 33448.47 551.17 2287.32 31.85 2014-09-13 01:56:21.000 256 33448.57 551.16 2287.33 31.85 2014-09-13 01:56:22.000 256 33448.56 551.14 2287.35 31.85 2014-09-13 01:56:23.000 256 33448.45 551.08 2287.24 31.85 2014-09-13 01:56:24.000 256 33448.55 551.14 2287.30 31.85 2014-09-13 01:56:25.000 256 33448.37 551.12 2287.28 31.85 2014-09-13 01:56:26.000 256 33448.50 551.10 2287.28 31.85 2014-09-13 01:56:27.000 256 33448.46 551.10 2287.32 31.85 2014-09-13 01:56:28.000 256 33448.48 551.12 2287.32 31.85 2014-09-13 01:56:29.000 256 33448.47 551.05 2287.22 31.85 2014-09-13 01:56:30.000 256 33448.44 551.04 2287.38 31.85 2014-09-13 01:56:31.000 256 33448.53 551.04 2287.28 31.85 2014-09-13 01:56:31.000 256 33448.56 551.00 2287.22 31.85 2014-09-13 01:56:33.000 256 33448.48 551.00 2287.34 31.85 2014-09-13 01:56:34.000 256 33448.63 551.01 2287.26 31.85 2014-09-13 01:56:35.000 256 33448.49 550.98 2287.29 31.85 2014-09-13 01:56:36.000 256 33448.67 550.95 2287.19 31.85 2014-09-13 01:56:37.000 256 33448.53 550.93 2287.28 31.85 2014-09-13 01:56:38.000 256 33448.61 550.97 2287.22 31.85 2014-09-13 01:56:39.000 256 33448.58 550.92 2287.32 31.85 2014-09-13 01:56:40.000 256 33448.65 550.87 2287.18 31.85 2014-09-13 01:56:41.000 256 33448.55 550.92 2287.20 31.85 2014-09-13 01:56:42.000 256 33448.63 550.91 2287.27 31.85 2014-09-13 01:56:43.000 256 33448.61 550.89 2287.28 31.85 2014-09-13 01:56:44.000 256 33448.61 550.84 2287.26 31.85 2014-09-13 01:56:45.000 256 33448.49 550.87 2287.27 31.85 2014-09-13 01:56:46.000 256 33448.57 550.84 2287.35 31.85 2014-09-13 01:56:47.000 256 33448.54 550.86 2287.26 31.85 2014-09-13 01:56:48.000 256 33448.52 550.85 2287.19 31.85 2014-09-13 01:56:49.000 256 33448.50 550.83 2287.19 31.85 2014-09-13 01:56:50.000 256 33448.56 550.86 2287.22 31.85 2014-09-13 01:56:51.000 256 33448.57 550.85 2287.17 31.85 2014-09-13 01:56:52.000 256 33448.63 550.83 2287.26 31.85 2014-09-13 01:56:53.000 256 33448.51 550.78 2287.20 31.85 2014-09-13 01:56:54.000 256 33448.43 550.76 2287.26 31.85 2014-09-13 01:56:55.000 256 33448.44 550.74 2287.23 31.85 2014-09-13 01:56:56.000 256 33448.46 550.80 2287.26 31.85 2014-09-13 01:56:57.000 256 33448.53 550.79 2287.22 31.85 2014-09-13 01:56:58.000 256 33448.44 550.78 2287.28 31.85 2014-09-13 01:56:59.000 256 33448.50 550.76 2287.26 31.85 2014-09-13 01:57:00.000 256 33448.50 550.79 2287.19 31.85 2014-09-13 01:57:01.000 256 33448.42 550.73 2287.20 31.85 2014-09-13 01:57:02.000 256 33448.42 550.71 2287.19 31.85 2014-09-13 01:57:03.000 256 33448.46 550.78 2287.14 31.85 2014-09-13 01:57:04.000 256 33448.40 550.73 2287.21 31.85 2014-09-13 01:57:05.000 256 33448.41 550.74 2287.20 31.85 2014-09-13 01:57:06.000 256 33448.46 550.73 2287.29 31.85 2014-09-13 01:57:07.000 256 33448.34 550.72 2287.28 31.85 2014-09-13 01:57:08.000 256 33448.48 550.73 2287.22 31.85 2014-09-13 01:57:09.000 256 33448.41 550.70 2287.21 31.85 2014-09-13 01:57:10.000 256 33448.48 550.74 2287.20 31.85 2014-09-13 01:57:11.000 256 33448.43 550.75 2287.23 31.85 2014-09-13 01:57:12.000 256 33448.37 550.70 2287.28 31.85 2014-09-13 01:57:12.000 256 33448.39 550.68 2287.22 31.85 2014-09-13 01:57:14.000 256 33448.41 550.69 2287.26 31.85 2014-09-13 01:57:15.000 256 33448.40 550.66 2287.20 31.85 2014-09-13 01:57:16.000 256 33448.44 550.65 2287.21 31.85 2014-09-13 01:57:17.000 256 33448.44 550.73 2287.32 31.85 2014-09-13 01:57:18.000 256 33448.40 550.70 2287.28 31.85 2014-09-13 01:57:19.000 256 33448.38 550.71 2287.23 31.85 2014-09-13 01:57:20.000 256 33448.43 550.69 2287.30 31.85 2014-09-13 01:57:21.000 256 33448.33 550.75 2287.26 31.85 2014-09-13 01:57:22.000 256 33448.35 550.65 2287.23 31.85 2014-09-13 01:57:23.000 256 33448.35 550.73 2287.30 31.85 2014-09-13 01:57:24.000 256 33448.27 550.73 2287.22 31.85 2014-09-13 01:57:25.000 256 33448.25 550.70 2287.26 31.85 2014-09-13 01:57:25.000 256 33448.24 550.66 2287.21 31.85 2014-09-13 01:57:27.000 256 33448.26 550.68 2287.25 31.85 2014-09-13 01:57:28.000 256 33448.25 550.75 2287.26 31.85 2014-09-13 01:57:29.000 256 33448.22 550.74 2287.31 31.85 2014-09-13 01:57:30.000 256 33448.20 550.73 2287.38 31.85 2014-09-13 01:57:31.000 256 33448.09 550.72 2287.30 31.85 2014-09-13 01:57:32.000 256 33448.15 550.75 2287.37 31.85 2014-09-13 01:57:33.000 256 33448.18 550.74 2287.27 31.85 2014-09-13 01:57:34.000 256 33448.12 550.74 2287.24 31.85 2014-09-13 01:57:35.000 256 33448.01 550.72 2287.36 31.85 2014-09-13 01:57:36.000 256 33448.12 550.74 2287.26 31.85 2014-09-13 01:57:37.000 256 33448.10 550.73 2287.26 31.85 2014-09-13 01:57:38.000 256 33448.04 550.77 2287.35 31.85 2014-09-13 01:57:39.000 256 33448.06 550.75 2287.38 31.85 2014-09-13 01:57:40.000 256 33448.07 550.77 2287.28 31.85 2014-09-13 01:57:41.000 256 33448.06 550.78 2287.45 31.85 2014-09-13 01:57:42.000 256 33448.00 550.73 2287.41 31.85 2014-09-13 01:57:43.000 256 33447.99 550.75 2287.39 31.85 2014-09-13 01:57:44.000 256 33447.99 550.78 2287.32 31.85 2014-09-13 01:57:45.000 256 33448.04 550.78 2287.40 31.85 2014-09-13 01:57:46.000 256 33448.09 550.74 2287.35 31.85 2014-09-13 01:57:47.000 256 33448.00 550.79 2287.36 31.85 2014-09-13 01:57:48.000 256 33447.93 550.76 2287.42 31.85 2014-09-13 01:57:49.000 256 33447.98 550.74 2287.39 31.85 2014-09-13 01:57:50.000 256 33447.92 550.77 2287.32 31.85 2014-09-13 01:57:51.000 256 33447.89 550.75 2287.32 31.85 2014-09-13 01:57:52.000 256 33447.93 550.80 2287.37 31.85 2014-09-13 01:57:53.000 256 33447.91 550.82 2287.37 31.85 2014-09-13 01:57:54.000 256 33447.75 550.79 2287.26 31.85 2014-09-13 01:57:55.000 256 33447.75 550.73 2287.40 31.85 2014-09-13 01:57:56.000 256 33447.77 550.79 2287.51 31.85 2014-09-13 01:57:57.000 256 33447.85 550.80 2287.39 31.85 2014-09-13 01:57:58.000 256 33447.68 550.79 2287.30 31.85 2014-09-13 01:57:59.000 256 33447.68 550.80 2287.36 31.85 2014-09-13 01:58:00.000 256 33447.77 550.84 2287.44 31.85 2014-09-13 01:58:01.000 256 33447.64 550.81 2287.40 31.85 2014-09-13 01:58:02.000 256 33447.66 550.77 2287.35 31.85 2014-09-13 01:58:03.000 256 33447.64 550.84 2287.52 31.85 2014-09-13 01:58:04.000 256 33447.60 550.75 2287.44 31.85 2014-09-13 01:58:05.000 256 33447.63 550.78 2287.43 31.85 2014-09-13 01:58:06.000 256 33447.65 550.83 2287.50 31.85 2014-09-13 01:58:06.000 256 33447.57 550.82 2287.58 31.85 2014-09-13 01:58:08.000 256 33447.58 550.82 2287.46 31.85 2014-09-13 01:58:09.000 256 33447.58 550.84 2287.52 31.85 2014-09-13 01:58:10.000 256 33447.56 550.85 2287.47 31.85 2014-09-13 01:58:11.000 256 33447.43 550.86 2287.54 31.85 2014-09-13 01:58:12.000 256 33447.45 550.87 2287.50 31.85 2014-09-13 01:58:13.000 256 33447.38 550.89 2287.50 31.85 2014-09-13 01:58:14.000 256 33447.32 550.89 2287.60 31.85 2014-09-13 01:58:15.000 256 33447.39 550.87 2287.51 31.85 2014-09-13 01:58:16.000 256 33447.41 550.85 2287.50 31.85 2014-09-13 01:58:17.000 256 33447.36 550.84 2287.54 31.85 2014-09-13 01:58:18.000 256 33447.23 550.87 2287.53 31.85 2014-09-13 01:58:19.000 256 33447.20 550.85 2287.54 31.85 2014-09-13 01:58:19.000 256 33447.20 550.85 2287.55 31.85 2014-09-13 01:58:21.000 256 33447.19 550.88 2287.55 31.85 2014-09-13 01:58:22.000 256 33447.29 550.89 2287.56 31.85 2014-09-13 01:58:23.000 256 33447.14 550.90 2287.63 31.85 2014-09-13 01:58:24.000 256 33447.22 550.92 2287.61 31.85 2014-09-13 01:58:25.000 256 33447.03 550.92 2287.64 31.85 2014-09-13 01:58:26.000 256 33447.09 550.96 2287.69 31.85 2014-09-13 01:58:27.000 256 33447.08 550.94 2287.60 31.85 2014-09-13 01:58:28.000 256 33447.11 550.95 2287.62 31.85 2014-09-13 01:58:29.000 256 33447.03 550.95 2287.63 31.85 2014-09-13 01:58:30.000 256 33446.95 550.97 2287.59 31.85 2014-09-13 01:58:31.000 256 33446.94 550.96 2287.64 31.85 2014-09-13 01:58:32.000 256 33446.90 550.97 2287.72 31.85 2014-09-13 01:58:33.000 256 33446.88 550.99 2287.62 31.85 2014-09-13 01:58:34.000 256 33446.85 550.96 2287.69 31.85 2014-09-13 01:58:35.000 256 33446.81 550.99 2287.74 31.85 2014-09-13 01:58:36.000 256 33446.71 551.03 2287.78 31.85 2014-09-13 01:58:37.000 256 33446.85 551.00 2287.78 31.85 2014-09-13 01:58:38.000 256 33446.78 551.00 2287.76 31.85 2014-09-13 01:58:39.000 256 33446.70 551.02 2287.73 31.85 2014-09-13 01:58:40.000 256 33446.71 551.00 2287.73 31.85 2014-09-13 01:58:41.000 256 33446.76 551.05 2287.71 31.85 2014-09-13 01:58:42.000 256 33446.61 551.05 2287.64 31.85 2014-09-13 01:58:43.000 256 33446.64 551.03 2287.63 31.85 2014-09-13 01:58:44.000 256 33446.55 551.05 2287.76 31.85 2014-09-13 01:58:45.000 256 33446.58 551.10 2287.75 31.85 2014-09-13 01:58:46.000 256 33446.62 551.06 2287.84 31.85 2014-09-13 01:58:47.000 256 33446.55 551.13 2287.84 31.85 2014-09-13 01:58:48.000 256 33446.47 551.12 2287.88 31.85 2014-09-13 01:58:49.000 256 33446.51 551.06 2287.91 31.85 2014-09-13 01:58:50.000 256 33446.49 551.15 2287.86 31.85 2014-09-13 01:58:51.000 256 33446.55 551.13 2287.82 31.85 2014-09-13 01:58:52.000 256 33446.39 551.17 2287.84 31.85 2014-09-13 01:58:53.000 256 33446.38 551.15 2287.93 31.85 2014-09-13 01:58:54.000 256 33446.44 551.16 2287.85 31.85 2014-09-13 01:58:55.000 256 33446.38 551.17 2287.80 31.85 2014-09-13 01:58:56.000 256 33446.40 551.17 2287.89 31.85 2014-09-13 01:58:57.000 256 33446.50 551.19 2287.87 31.85 2014-09-13 01:58:58.000 256 33446.40 551.17 2287.85 31.85 2014-09-13 01:58:59.000 256 33446.34 551.23 2287.94 31.85 2014-09-13 01:59:00.000 256 33446.35 551.21 2287.94 31.85 2014-09-13 01:59:00.000 256 33446.30 551.23 2287.93 31.85 2014-09-13 01:59:02.000 256 33446.30 551.27 2288.02 31.85 2014-09-13 01:59:03.000 256 33446.29 551.24 2287.98 31.85 2014-09-13 01:59:04.000 256 33446.15 551.26 2287.92 31.85 2014-09-13 01:59:05.000 256 33446.21 551.28 2287.98 31.85 2014-09-13 01:59:06.000 256 33446.07 551.31 2287.95 31.85 2014-09-13 01:59:07.000 256 33446.12 551.33 2287.97 31.85 2014-09-13 01:59:08.000 256 33446.10 551.36 2287.95 31.85 2014-09-13 01:59:09.000 256 33446.05 551.37 2287.97 31.85 2014-09-13 01:59:10.000 256 33445.99 551.40 2287.97 31.85 2014-09-13 01:59:11.000 256 33445.90 551.42 2288.03 31.85 2014-09-13 01:59:12.000 256 33446.07 551.41 2288.04 31.85 2014-09-13 01:59:13.000 256 33445.98 551.40 2288.02 31.85 2014-09-13 01:59:13.000 256 33445.92 551.42 2288.04 31.85 2014-09-13 01:59:15.000 256 33445.90 551.47 2288.10 31.85 2014-09-13 01:59:16.000 256 33445.84 551.47 2288.01 31.85 2014-09-13 01:59:17.000 256 33445.87 551.49 2288.13 31.85 2014-09-13 01:59:18.000 256 33445.78 551.53 2288.09 31.85 2014-09-13 01:59:19.000 256 33445.77 551.50 2288.03 31.85 2014-09-13 01:59:20.000 256 33445.82 551.51 2288.11 31.85 2014-09-13 01:59:21.000 256 33445.74 551.53 2288.10 31.85 2014-09-13 01:59:22.000 256 33445.65 551.51 2288.10 31.85 2014-09-13 01:59:23.000 256 33445.70 551.56 2288.12 31.85 2014-09-13 01:59:24.000 256 33445.63 551.49 2288.19 31.85 2014-09-13 01:59:25.000 256 33445.57 551.51 2288.15 31.85 2014-09-13 01:59:26.000 256 33445.58 551.56 2288.23 31.85 2014-09-13 01:59:27.000 256 33445.55 551.58 2288.16 31.85 2014-09-13 01:59:28.000 256 33445.54 551.60 2288.14 31.85 2014-09-13 01:59:29.000 256 33445.45 551.61 2288.27 31.85 2014-09-13 01:59:30.000 256 33445.54 551.63 2288.18 31.85 2014-09-13 01:59:31.000 256 33445.51 551.67 2288.13 31.85 2014-09-13 01:59:32.000 256 33445.55 551.64 2288.16 31.85 2014-09-13 01:59:33.000 256 33445.52 551.64 2288.23 31.85 2014-09-13 01:59:34.000 256 33445.48 551.65 2288.24 31.85 2014-09-13 01:59:35.000 256 33445.54 551.67 2288.16 31.85 2014-09-13 01:59:36.000 256 33445.50 551.67 2288.28 31.85 2014-09-13 01:59:37.000 256 33445.47 551.70 2288.25 31.85 2014-09-13 01:59:38.000 256 33445.44 551.66 2288.18 31.85 2014-09-13 01:59:39.000 256 33445.36 551.68 2288.24 31.85 2014-09-13 01:59:40.000 256 33445.40 551.78 2288.27 31.85 2014-09-13 01:59:41.000 256 33445.35 551.75 2288.24 31.85 2014-09-13 01:59:42.000 256 33445.43 551.78 2288.18 31.85 2014-09-13 01:59:43.000 256 33445.25 551.83 2288.21 31.85 2014-09-13 01:59:44.000 256 33445.28 551.81 2288.32 31.85 2014-09-13 01:59:45.000 256 33445.27 551.76 2288.26 31.85 2014-09-13 01:59:46.000 256 33445.19 551.77 2288.30 31.85 2014-09-13 01:59:47.000 256 33445.18 551.80 2288.21 31.85 2014-09-13 01:59:48.000 256 33445.20 551.89 2288.32 31.85 2014-09-13 01:59:49.000 256 33445.13 551.89 2288.29 31.85 2014-09-13 01:59:50.000 256 33445.15 551.87 2288.28 31.85 2014-09-13 01:59:51.000 256 33445.11 551.90 2288.28 31.85 2014-09-13 01:59:52.000 256 33445.05 551.87 2288.34 31.85 2014-09-13 01:59:53.000 256 33445.05 551.92 2288.32 31.85 2014-09-13 01:59:54.000 256 33445.03 551.92 2288.38 31.85 2014-09-13 01:59:54.000 256 33445.00 551.91 2288.37 31.85 2014-09-13 01:59:56.000 256 33445.00 551.90 2288.29 31.85 2014-09-13 01:59:57.000 256 33444.93 551.93 2288.34 31.85 2014-09-13 01:59:58.000 256 33445.00 551.89 2288.42 31.85 2014-09-13 01:59:59.000 256 33444.92 551.91 2288.43 31.85 2014-09-13 02:00:00.000 256 33444.90 551.98 2288.41 31.85 2014-09-13 02:00:01.000 256 33444.84 551.98 2288.40 31.85 2014-09-13 02:00:02.000 256 33444.77 551.96 2288.40 31.85 2014-09-13 02:00:03.000 256 33444.88 551.95 2288.41 31.85 2014-09-13 02:00:04.000 256 33444.78 551.97 2288.37 31.85 2014-09-13 02:00:05.000 256 33444.78 551.97 2288.37 31.85 2014-09-13 02:00:06.000 256 33444.77 552.01 2288.36 31.85 2014-09-13 02:00:07.000 256 33444.77 551.96 2288.36 31.85 2014-09-13 02:00:07.000 256 33444.71 551.99 2288.37 31.85 2014-09-13 02:00:09.000 256 33444.75 551.97 2288.40 31.85 2014-09-13 02:00:10.000 256 33444.67 551.99 2288.44 31.85 2014-09-13 02:00:11.000 256 33444.67 551.98 2288.37 31.85 2014-09-13 02:00:12.000 256 33444.67 552.00 2288.47 31.85 2014-09-13 02:00:13.000 256 33444.66 551.96 2288.37 31.85 2014-09-13 02:00:14.000 256 33444.64 552.01 2288.51 31.85 2014-09-13 02:00:15.000 256 33444.65 552.01 2288.47 31.85 2014-09-13 02:00:16.000 256 33444.64 551.97 2288.45 31.85 2014-09-13 02:00:17.000 256 33444.58 551.99 2288.45 31.85 2014-09-13 02:00:18.000 256 33444.61 552.01 2288.44 31.85 2014-09-13 02:00:19.000 256 33444.54 552.01 2288.43 31.85 2014-09-13 02:00:20.000 256 33444.60 552.04 2288.42 31.85 2014-09-13 02:00:21.000 256 33444.53 552.05 2288.38 31.85 2014-09-13 02:00:22.000 256 33444.45 552.06 2288.49 31.85 2014-09-13 02:00:23.000 256 33444.57 552.01 2288.45 31.85 2014-09-13 02:00:24.000 256 33444.57 552.02 2288.42 31.85 2014-09-13 02:00:25.000 256 33444.44 552.03 2288.45 31.85 2014-09-13 02:00:26.000 256 33444.51 552.04 2288.45 31.85 2014-09-13 02:00:27.000 256 33444.54 552.04 2288.50 31.85 2014-09-13 02:00:28.000 256 33444.42 552.05 2288.41 31.85 2014-09-13 02:00:29.000 256 33444.45 552.05 2288.44 31.85 2014-09-13 02:00:30.000 256 33444.40 552.10 2288.49 31.85 2014-09-13 02:00:31.000 256 33444.39 552.07 2288.45 31.85 2014-09-13 02:00:32.000 256 33444.34 552.06 2288.42 31.85 2014-09-13 02:00:33.000 256 33444.34 552.09 2288.51 31.85 2014-09-13 02:00:34.000 256 33444.25 552.08 2288.43 31.85 2014-09-13 02:00:35.000 256 33444.32 552.13 2288.41 31.85 2014-09-13 02:00:36.000 256 33444.29 552.15 2288.52 31.85 2014-09-13 02:00:37.000 256 33444.28 552.15 2288.49 31.85 2014-09-13 02:00:38.000 256 33444.31 552.16 2288.48 31.85 2014-09-13 02:00:39.000 256 33444.34 552.14 2288.36 31.85 2014-09-13 02:00:40.000 256 33444.36 552.19 2288.46 31.85 2014-09-13 02:00:41.000 256 33444.16 552.12 2288.42 31.85 2014-09-13 02:00:42.000 256 33444.13 552.17 2288.55 31.85 2014-09-13 02:00:43.000 256 33444.24 552.16 2288.52 31.85 2014-09-13 02:00:44.000 256 33444.31 552.20 2288.53 31.85 2014-09-13 02:00:45.000 256 33444.25 552.21 2288.51 31.85 2014-09-13 02:00:46.000 256 33444.28 552.19 2288.45 31.85 2014-09-13 02:00:47.000 256 33444.10 552.21 2288.51 31.85 2014-09-13 02:00:48.000 256 33444.08 552.19 2288.60 31.85 2014-09-13 02:00:48.000 256 33444.16 552.25 2288.54 31.85 2014-09-13 02:00:50.000 256 33444.03 552.27 2288.51 31.85 2014-09-13 02:00:51.000 256 33444.07 552.25 2288.56 31.85 2014-09-13 02:00:52.000 256 33444.04 552.24 2288.53 31.85 2014-09-13 02:00:53.000 256 33444.07 552.22 2288.54 31.85 2014-09-13 02:00:54.000 256 33444.05 552.28 2288.37 31.85 2014-09-13 02:00:55.000 256 33444.08 552.26 2288.49 31.85 2014-09-13 02:00:56.000 256 33444.06 552.25 2288.49 31.85 2014-09-13 02:00:57.000 256 33444.05 552.25 2288.50 31.85 2014-09-13 02:00:58.000 256 33443.99 552.27 2288.43 31.85 2014-09-13 02:00:59.000 256 33444.06 552.28 2288.45 31.85 2014-09-13 02:01:00.000 256 33444.03 552.28 2288.49 31.85 2014-09-13 02:01:01.000 256 33444.02 552.27 2288.45 31.85 2014-09-13 02:01:01.000 256 33444.04 552.33 2288.53 31.85 2014-09-13 02:01:03.000 256 33443.99 552.35 2288.50 31.85 2014-09-13 02:01:04.000 256 33443.94 552.35 2288.53 31.85 2014-09-13 02:01:05.000 256 33443.96 552.33 2288.47 31.85 2014-09-13 02:01:06.000 256 33443.99 552.38 2288.46 31.85 2014-09-13 02:01:07.000 256 33443.87 552.36 2288.45 31.85 2014-09-13 02:01:08.000 256 33443.83 552.34 2288.49 31.85 2014-09-13 02:01:09.000 256 33443.79 552.40 2288.49 31.85 2014-09-13 02:01:10.000 256 33443.82 552.41 2288.55 31.85 2014-09-13 02:01:11.000 256 33443.83 552.39 2288.51 31.85 2014-09-13 02:01:12.000 256 33443.76 552.39 2288.47 31.85 2014-09-13 02:01:13.000 256 33443.79 552.40 2288.43 31.85 2014-09-13 02:01:14.000 256 33443.93 552.40 2288.55 31.85 2014-09-13 02:01:15.000 256 33443.84 552.43 2288.53 31.85 2014-09-13 02:01:16.000 256 33443.78 552.43 2288.55 31.85 2014-09-13 02:01:17.000 256 33443.79 552.47 2288.47 31.85 2014-09-13 02:01:18.000 256 33443.68 552.47 2288.54 31.85 2014-09-13 02:01:19.000 256 33443.70 552.48 2288.52 31.85 2014-09-13 02:01:20.000 256 33443.65 552.48 2288.51 31.85 2014-09-13 02:01:21.000 256 33443.66 552.51 2288.47 31.85 2014-09-13 02:01:22.000 256 33443.68 552.52 2288.54 31.85 2014-09-13 02:01:23.000 256 33443.59 552.52 2288.42 31.85 2014-09-13 02:01:24.000 256 33443.63 552.49 2288.50 31.85 2014-09-13 02:01:25.000 256 33443.59 552.46 2288.47 31.85 2014-09-13 02:01:26.000 256 33443.72 552.49 2288.53 31.85 2014-09-13 02:01:27.000 256 33443.74 552.51 2288.43 31.85 2014-09-13 02:01:28.000 256 33443.72 552.50 2288.52 31.85 2014-09-13 02:01:29.000 256 33443.63 552.49 2288.51 31.85 2014-09-13 02:01:30.000 256 33443.60 552.53 2288.52 31.85 2014-09-13 02:01:31.000 256 33443.58 552.52 2288.54 31.85 2014-09-13 02:01:32.000 256 33443.63 552.52 2288.47 31.85 2014-09-13 02:01:33.000 256 33443.65 552.52 2288.47 31.85 2014-09-13 02:01:34.000 256 33443.60 552.58 2288.53 31.85 2014-09-13 02:01:35.000 256 33443.59 552.58 2288.54 31.85 2014-09-13 02:01:36.000 256 33443.57 552.56 2288.49 31.85 2014-09-13 02:01:37.000 256 33443.58 552.52 2288.56 31.85 2014-09-13 02:01:38.000 256 33443.62 552.58 2288.44 31.85 2014-09-13 02:01:39.000 256 33443.57 552.59 2288.44 31.85 2014-09-13 02:01:40.000 256 33443.50 552.54 2288.47 31.85 2014-09-13 02:01:41.000 256 33443.43 552.63 2288.44 31.85 2014-09-13 02:01:42.000 256 33443.57 552.60 2288.40 31.85 2014-09-13 02:01:42.000 256 33443.50 552.57 2288.44 31.85 2014-09-13 02:01:44.000 256 33443.46 552.63 2288.45 31.85 2014-09-13 02:01:45.000 256 33443.55 552.64 2288.44 31.85 2014-09-13 02:01:46.000 256 33443.41 552.64 2288.46 31.85 2014-09-13 02:01:47.000 256 33443.50 552.66 2288.43 31.85 2014-09-13 02:01:48.000 256 33443.43 552.61 2288.40 31.85 2014-09-13 02:01:49.000 256 33443.44 552.60 2288.43 31.85 2014-09-13 02:01:50.000 256 33443.61 552.64 2288.40 31.85 2014-09-13 02:01:51.000 256 33443.50 552.69 2288.52 31.85 2014-09-13 02:01:52.000 256 33443.56 552.68 2288.45 31.85 2014-09-13 02:01:53.000 256 33443.50 552.63 2288.44 31.85 2014-09-13 02:01:54.000 256 33443.46 552.67 2288.38 31.85 2014-09-13 02:01:55.000 256 33443.45 552.67 2288.40 31.85 2014-09-13 02:01:55.000 256 33443.43 552.68 2288.41 31.85 2014-09-13 02:01:57.000 256 33443.52 552.67 2288.46 31.85 2014-09-13 02:01:58.000 256 33443.48 552.69 2288.36 31.85 2014-09-13 02:01:59.000 256 33443.50 552.64 2288.42 31.85 2014-09-13 02:02:00.000 256 33443.46 552.70 2288.36 31.85 2014-09-13 02:02:01.000 256 33443.50 552.70 2288.44 31.85 2014-09-13 02:02:02.000 256 33443.53 552.70 2288.44 31.85 2014-09-13 02:02:03.000 256 33443.54 552.72 2288.45 31.85 2014-09-13 02:02:04.000 256 33443.47 552.71 2288.40 31.85 2014-09-13 02:02:05.000 256 33443.49 552.74 2288.43 31.85 2014-09-13 02:02:06.000 256 33443.59 552.69 2288.41 31.85 2014-09-13 02:02:07.000 256 33443.53 552.70 2288.44 31.85 2014-09-13 02:02:08.000 256 33443.57 552.78 2288.31 31.85 2014-09-13 02:02:09.000 256 33443.46 552.75 2288.36 31.85 2014-09-13 02:02:10.000 256 33443.46 552.70 2288.35 31.85 2014-09-13 02:02:11.000 256 33443.51 552.75 2288.31 31.85 2014-09-13 02:02:12.000 256 33443.66 552.76 2288.39 31.85 2014-09-13 02:02:13.000 256 33443.53 552.78 2288.40 31.85 2014-09-13 02:02:14.000 256 33443.62 552.76 2288.32 31.85 2014-09-13 02:02:15.000 256 33443.66 552.82 2288.31 31.85 2014-09-13 02:02:16.000 256 33443.58 552.81 2288.35 31.85 2014-09-13 02:02:17.000 256 33443.59 552.76 2288.35 31.85 2014-09-13 02:02:18.000 256 33443.77 552.79 2288.29 31.85 2014-09-13 02:02:19.000 256 33443.69 552.81 2288.28 31.85 2014-09-13 02:02:20.000 256 33443.71 552.78 2288.33 31.85 2014-09-13 02:02:21.000 256 33443.71 552.77 2288.26 31.85 2014-09-13 02:02:22.000 256 33443.69 552.75 2288.33 31.85 2014-09-13 02:02:23.000 256 33443.79 552.80 2288.24 31.85 2014-09-13 02:02:24.000 256 33443.69 552.76 2288.33 31.85 2014-09-13 02:02:25.000 256 33443.74 552.77 2288.31 31.85 2014-09-13 02:02:26.000 256 33443.74 552.80 2288.26 31.85 2014-09-13 02:02:27.000 256 33443.84 552.83 2288.34 31.85 2014-09-13 02:02:28.000 256 33443.84 552.77 2288.23 31.85 2014-09-13 02:02:29.000 256 33443.87 552.82 2288.26 31.85 2014-09-13 02:02:30.000 256 33443.82 552.81 2288.24 31.85 2014-09-13 02:02:31.000 256 33443.82 552.80 2288.25 31.85 2014-09-13 02:02:32.000 256 33443.86 552.80 2288.17 31.85 2014-09-13 02:02:33.000 256 33443.90 552.86 2288.22 31.85 2014-09-13 02:02:34.000 256 33443.92 552.84 2288.23 31.85 2014-09-13 02:02:35.000 256 33444.02 552.84 2288.24 31.85 2014-09-13 02:02:36.000 256 33444.04 552.85 2288.18 31.85 2014-09-13 02:02:36.000 256 33443.98 552.81 2288.22 31.85 2014-09-13 02:02:38.000 256 33444.09 552.88 2288.19 31.85 2014-09-13 02:02:39.000 256 33444.10 552.88 2288.21 31.85 2014-09-13 02:02:40.000 256 33444.03 552.85 2288.10 31.85 2014-09-13 02:02:41.000 256 33444.04 552.91 2288.06 31.85 2014-09-13 02:02:42.000 256 33444.11 552.86 2288.16 31.85 2014-09-13 02:02:43.000 256 33444.07 552.86 2288.09 31.85 2014-09-13 02:02:44.000 256 33444.11 552.88 2288.22 31.85 2014-09-13 02:02:45.000 256 33444.25 552.91 2288.14 31.85 2014-09-13 02:02:46.000 256 33444.18 552.91 2288.07 31.85 2014-09-13 02:02:47.000 256 33444.17 552.98 2288.12 31.85 2014-09-13 02:02:48.000 256 33444.28 552.95 2288.20 31.85 2014-09-13 02:02:49.000 256 33444.18 552.94 2288.08 31.85 2014-09-13 02:02:49.000 256 33444.31 552.93 2288.12 31.85 2014-09-13 02:02:51.000 256 33444.28 552.94 2288.06 31.85 2014-09-13 02:02:52.000 256 33444.41 552.92 2288.08 31.85 2014-09-13 02:02:53.000 256 33444.30 552.93 2288.07 31.85 2014-09-13 02:02:54.000 256 33444.35 552.96 2288.09 31.85 2014-09-13 02:02:55.000 256 33444.32 552.94 2288.06 31.85 2014-09-13 02:02:56.000 256 33444.39 552.97 2288.05 31.85 2014-09-13 02:02:57.000 256 33444.46 552.99 2287.93 31.85 2014-09-13 02:02:58.000 256 33444.43 552.95 2288.08 31.85 2014-09-13 02:02:59.000 256 33444.39 552.94 2287.95 31.85 2014-09-13 02:03:00.000 256 33444.40 552.98 2288.00 31.85 2014-09-13 02:03:01.000 256 33444.49 552.95 2287.99 31.85 2014-09-13 02:03:02.000 256 33444.43 553.06 2288.08 31.85 2014-09-13 02:03:03.000 256 33444.44 553.04 2288.01 31.85 2014-09-13 02:03:04.000 256 33444.40 553.05 2288.02 31.85 2014-09-13 02:03:05.000 256 33444.46 553.05 2287.97 31.85 2014-09-13 02:03:06.000 256 33444.57 553.05 2287.94 31.85 2014-09-13 02:03:07.000 256 33444.47 553.04 2287.94 31.85 2014-09-13 02:03:08.000 256 33444.50 553.07 2288.00 31.85 2014-09-13 02:03:09.000 256 33444.48 553.06 2287.99 31.85 2014-09-13 02:03:10.000 256 33444.49 553.05 2287.91 31.85 2014-09-13 02:03:11.000 256 33444.61 553.04 2287.93 31.85 2014-09-13 02:03:12.000 256 33444.58 553.06 2287.98 31.85 2014-09-13 02:03:13.000 256 33444.66 553.07 2288.01 31.85 2014-09-13 02:03:14.000 256 33444.65 553.05 2287.96 31.85 2014-09-13 02:03:15.000 256 33444.59 553.10 2287.93 31.85 2014-09-13 02:03:16.000 256 33444.65 553.06 2287.92 31.85 2014-09-13 02:03:17.000 256 33444.65 553.05 2287.98 31.85 2014-09-13 02:03:18.000 256 33444.58 553.10 2287.96 31.85 2014-09-13 02:03:19.000 256 33444.65 553.05 2287.95 31.85 2014-09-13 02:03:20.000 256 33444.66 553.08 2287.93 31.85 2014-09-13 02:03:21.000 256 33444.71 553.04 2287.93 31.85 2014-09-13 02:03:22.000 256 33444.69 553.06 2287.91 31.85 2014-09-13 02:03:23.000 256 33444.80 553.06 2287.93 31.85 2014-09-13 02:03:24.000 256 33444.84 553.05 2287.89 31.85 2014-09-13 02:03:25.000 256 33444.83 553.08 2287.98 31.85 2014-09-13 02:03:26.000 256 33444.81 553.05 2288.00 31.85 2014-09-13 02:03:27.000 256 33444.91 553.07 2287.86 31.85 2014-09-13 02:03:28.000 256 33444.92 553.07 2287.95 31.85 2014-09-13 02:03:29.000 256 33444.91 553.02 2287.96 31.85 2014-09-13 02:03:30.000 256 33444.90 553.07 2287.93 31.85 2014-09-13 02:03:30.000 256 33444.87 553.05 2287.88 31.85 2014-09-13 02:03:32.000 256 33444.99 553.04 2287.94 31.85 2014-09-13 02:03:33.000 256 33445.04 553.06 2287.88 31.85 2014-09-13 02:03:34.000 256 33445.01 553.07 2287.86 31.85 2014-09-13 02:03:35.000 256 33444.98 553.04 2287.93 31.85 2014-09-13 02:03:36.000 256 33445.04 553.07 2287.82 31.85 2014-09-13 02:03:37.000 256 33445.02 553.06 2287.92 31.85 2014-09-13 02:03:38.000 256 33445.14 553.06 2287.88 31.85 2014-09-13 02:03:39.000 256 33445.15 553.03 2287.85 31.85 2014-09-13 02:03:40.000 256 33445.24 553.05 2287.75 31.85 2014-09-13 02:03:41.000 256 33445.24 553.06 2287.80 31.85 2014-09-13 02:03:42.000 256 33445.23 553.02 2287.79 31.85 2014-09-13 02:03:43.000 256 33445.27 553.05 2287.87 31.85 2014-09-13 02:03:43.000 256 33445.36 553.05 2287.80 31.85 2014-09-13 02:03:45.000 256 33445.40 553.01 2287.78 31.85 2014-09-13 02:03:46.000 256 33445.35 553.04 2287.80 31.85 2014-09-13 02:03:47.000 256 33445.31 553.07 2287.84 31.85 2014-09-13 02:03:48.000 256 33445.40 553.01 2287.75 31.85 2014-09-13 02:03:49.000 256 33445.27 553.02 2287.85 31.85 2014-09-13 02:03:50.000 256 33445.37 552.99 2287.79 31.85 2014-09-13 02:03:51.000 256 33445.43 553.05 2287.80 31.85 2014-09-13 02:03:52.000 256 33445.54 553.03 2287.78 31.85 2014-09-13 02:03:53.000 256 33445.46 553.03 2287.75 31.85 2014-09-13 02:03:54.000 256 33445.46 553.02 2287.72 31.85 2014-09-13 02:03:55.000 256 33445.56 553.02 2287.78 31.85 2014-09-13 02:03:56.000 256 33445.50 553.00 2287.69 31.85 2014-09-13 02:03:57.000 256 33445.62 552.98 2287.75 31.85 2014-09-13 02:03:58.000 256 33445.61 552.98 2287.73 31.85 2014-09-13 02:03:59.000 256 33445.57 553.04 2287.76 31.85 2014-09-13 02:04:00.000 256 33445.62 553.02 2287.73 31.85 2014-09-13 02:04:01.000 256 33445.76 553.02 2287.69 31.85 2014-09-13 02:04:02.000 256 33445.74 553.01 2287.63 31.85 2014-09-13 02:04:03.000 256 33445.80 553.00 2287.67 31.85 2014-09-13 02:04:04.000 256 33445.77 553.06 2287.70 31.85 2014-09-13 02:04:05.000 256 33445.74 553.02 2287.72 31.85 2014-09-13 02:04:06.000 256 33445.84 552.99 2287.72 31.85 2014-09-13 02:04:07.000 256 33445.85 553.04 2287.69 31.85 2014-09-13 02:04:08.000 256 33445.79 553.06 2287.61 31.85 2014-09-13 02:04:09.000 256 33445.81 553.02 2287.70 31.85 2014-09-13 02:04:10.000 256 33445.92 553.05 2287.64 31.85 2014-09-13 02:04:11.000 256 33445.92 553.07 2287.55 31.85 2014-09-13 02:04:12.000 256 33445.92 553.01 2287.53 31.85 2014-09-13 02:04:13.000 256 33445.95 552.96 2287.62 31.85 2014-09-13 02:04:14.000 256 33445.92 552.97 2287.61 31.85 2014-09-13 02:04:15.000 256 33445.95 553.02 2287.57 31.85 2014-09-13 02:04:16.000 256 33445.96 553.07 2287.63 31.85 2014-09-13 02:04:17.000 256 33446.04 553.05 2287.67 31.85 2014-09-13 02:04:18.000 256 33446.00 553.04 2287.62 31.85 2014-09-13 02:04:19.000 256 33446.16 553.04 2287.55 31.85 2014-09-13 02:04:20.000 256 33446.05 553.03 2287.54 31.85 2014-09-13 02:04:21.000 256 33446.06 553.04 2287.55 31.85 2014-09-13 02:04:22.000 256 33446.15 553.08 2287.54 31.85 2014-09-13 02:04:23.000 256 33446.10 553.07 2287.57 31.85 2014-09-13 02:04:24.000 256 33446.13 553.05 2287.54 31.85 2014-09-13 02:04:24.000 256 33446.12 553.09 2287.56 31.85 2014-09-13 02:04:26.000 256 33446.20 553.07 2287.49 31.85 2014-09-13 02:04:27.000 256 33446.23 553.09 2287.53 31.85 2014-09-13 02:04:28.000 256 33446.32 553.07 2287.57 31.85 2014-09-13 02:04:29.000 256 33446.20 553.05 2287.56 31.85 2014-09-13 02:04:30.000 256 33446.34 553.05 2287.58 31.85 2014-09-13 02:04:31.000 256 33446.30 553.10 2287.48 31.85 2014-09-13 02:04:32.000 256 33446.29 553.08 2287.47 31.85 2014-09-13 02:04:33.000 256 33446.32 553.04 2287.48 31.85 2014-09-13 02:04:34.000 256 33446.27 553.07 2287.46 31.85 2014-09-13 02:04:35.000 256 33446.36 553.05 2287.57 31.85 2014-09-13 02:04:36.000 256 33446.29 553.08 2287.60 31.85 2014-09-13 02:04:37.000 256 33446.46 553.09 2287.47 31.85 2014-09-13 02:04:37.000 256 33446.39 553.07 2287.50 31.85 2014-09-13 02:04:39.000 256 33446.45 553.09 2287.39 31.85 2014-09-13 02:04:40.000 256 33446.43 553.14 2287.53 31.85 2014-09-13 02:04:41.000 256 33446.46 553.06 2287.54 31.85 2014-09-13 02:04:42.000 256 33446.35 553.07 2287.56 31.85 2014-09-13 02:04:43.000 256 33446.51 553.09 2287.53 31.85 2014-09-13 02:04:44.000 256 33446.45 553.09 2287.61 31.85 2014-09-13 02:04:45.000 256 33446.48 553.15 2287.46 31.85 2014-09-13 02:04:46.000 256 33446.50 553.12 2287.50 31.85 2014-09-13 02:04:47.000 256 33446.53 553.15 2287.57 31.85 2014-09-13 02:04:48.000 256 33446.42 553.06 2287.47 31.85 2014-09-13 02:04:49.000 256 33446.38 553.09 2287.51 31.85 2014-09-13 02:04:50.000 256 33446.46 553.09 2287.53 31.85 2014-09-13 02:04:51.000 256 33446.46 553.14 2287.53 31.85 2014-09-13 02:04:52.000 256 33446.52 553.12 2287.48 31.85 2014-09-13 02:04:53.000 256 33446.45 553.11 2287.42 31.85 2014-09-13 02:04:54.000 256 33446.57 553.12 2287.52 31.85 2014-09-13 02:04:55.000 256 33446.43 553.11 2287.51 31.85 2014-09-13 02:04:56.000 256 33446.57 553.09 2287.51 31.85 2014-09-13 02:04:57.000 256 33446.46 553.09 2287.47 31.85 2014-09-13 02:04:58.000 256 33446.51 553.15 2287.53 31.85 2014-09-13 02:04:59.000 256 33446.51 553.13 2287.54 31.85 2014-09-13 02:05:00.000 256 33446.44 553.09 2287.55 31.85 2014-09-13 02:05:01.000 256 33446.55 553.10 2287.45 31.85 2014-09-13 02:05:02.000 256 33446.55 553.10 2287.48 31.85 2014-09-13 02:05:03.000 256 33446.51 553.11 2287.57 31.85 2014-09-13 02:05:04.000 256 33446.61 553.14 2287.53 31.85 2014-09-13 02:05:05.000 256 33446.55 553.13 2287.63 31.85 2014-09-13 02:05:06.000 256 33446.58 553.12 2287.47 31.85 2014-09-13 02:05:07.000 256 33446.66 553.12 2287.54 31.85 2014-09-13 02:05:08.000 256 33446.61 553.13 2287.52 31.85 2014-09-13 02:05:09.000 256 33446.59 553.13 2287.55 31.85 2014-09-13 02:05:10.000 256 33446.59 553.08 2287.51 31.85 2014-09-13 02:05:11.000 256 33446.57 553.10 2287.51 31.85 2014-09-13 02:05:12.000 256 33446.65 553.14 2287.54 31.85 2014-09-13 02:05:13.000 256 33446.67 553.09 2287.54 31.85 2014-09-13 02:05:14.000 256 33446.63 553.08 2287.48 31.85 2014-09-13 02:05:15.000 256 33446.67 553.09 2287.53 31.85 2014-09-13 02:05:16.000 256 33446.67 553.11 2287.48 31.85 2014-09-13 02:05:17.000 256 33446.63 553.09 2287.47 31.85 2014-09-13 02:05:18.000 256 33446.66 553.11 2287.51 31.85 2014-09-13 02:05:18.000 256 33446.50 553.07 2287.52 31.85 2014-09-13 02:05:20.000 256 33446.63 553.08 2287.53 31.85 2014-09-13 02:05:21.000 256 33446.67 553.12 2287.54 31.85 2014-09-13 02:05:22.000 256 33446.66 553.13 2287.51 31.85 2014-09-13 02:05:23.000 256 33446.61 553.08 2287.50 31.85 2014-09-13 02:05:24.000 256 33446.55 553.09 2287.51 31.85 2014-09-13 02:05:25.000 256 33446.75 553.09 2287.53 31.85 2014-09-13 02:05:26.000 256 33446.66 553.13 2287.50 31.85 2014-09-13 02:05:27.000 256 33446.73 553.10 2287.50 31.85 2014-09-13 02:05:28.000 256 33446.71 553.10 2287.43 31.85 2014-09-13 02:05:29.000 256 33446.71 553.09 2287.60 31.85 2014-09-13 02:05:30.000 256 33446.73 553.08 2287.50 31.85 2014-09-13 02:05:31.000 256 33446.74 553.09 2287.48 31.85 2014-09-13 02:05:31.000 256 33446.68 553.10 2287.52 31.85 2014-09-13 02:05:33.000 256 33446.66 553.14 2287.44 31.85 2014-09-13 02:05:34.000 256 33446.64 553.12 2287.46 31.85 2014-09-13 02:05:35.000 256 33446.74 553.17 2287.52 31.85 2014-09-13 02:05:36.000 256 33446.71 553.09 2287.53 31.85 2014-09-13 02:05:37.000 256 33446.71 553.12 2287.51 31.85 2014-09-13 02:05:38.000 256 33446.69 553.11 2287.47 31.85 2014-09-13 02:05:39.000 256 33446.68 553.17 2287.53 31.85 2014-09-13 02:05:40.000 256 33446.67 553.11 2287.60 31.85 2014-09-13 02:05:41.000 256 33446.58 553.11 2287.54 31.85 2014-09-13 02:05:42.000 256 33446.70 553.13 2287.59 31.85 2014-09-13 02:05:43.000 256 33446.70 553.13 2287.58 31.85 2014-09-13 02:05:44.000 256 33446.73 553.14 2287.59 31.85 2014-09-13 02:05:45.000 256 33446.74 553.17 2287.51 31.85 2014-09-13 02:05:46.000 256 33446.72 553.16 2287.46 31.85 2014-09-13 02:05:47.000 256 33446.71 553.08 2287.53 31.85 2014-09-13 02:05:48.000 256 33446.76 553.15 2287.54 31.85 2014-09-13 02:05:49.000 256 33446.68 553.14 2287.59 31.85 2014-09-13 02:05:50.000 256 33446.75 553.11 2287.54 31.85 2014-09-13 02:05:51.000 256 33446.75 553.11 2287.53 31.85 2014-09-13 02:05:52.000 256 33446.76 553.15 2287.50 31.85 2014-09-13 02:05:53.000 256 33446.76 553.15 2287.54 31.85 2014-09-13 02:05:54.000 256 33446.75 553.16 2287.51 31.85 2014-09-13 02:05:55.000 256 33446.83 553.12 2287.57 31.85 2014-09-13 02:05:56.000 256 33446.79 553.10 2287.44 31.85 2014-09-13 02:05:57.000 256 33446.78 553.18 2287.48 31.85 2014-09-13 02:05:58.000 256 33446.71 553.18 2287.57 31.85 2014-09-13 02:05:59.000 256 33446.78 553.15 2287.46 31.85 2014-09-13 02:06:00.000 256 33446.71 553.14 2287.52 31.85 2014-09-13 02:06:01.000 256 33446.74 553.12 2287.61 31.85 2014-09-13 02:06:02.000 256 33446.77 553.13 2287.59 31.85 2014-09-13 02:06:03.000 256 33446.70 553.18 2287.53 31.85 2014-09-13 02:06:04.000 256 33446.78 553.24 2287.47 31.85 2014-09-13 02:06:05.000 256 33446.70 553.22 2287.56 31.85 2014-09-13 02:06:06.000 256 33446.83 553.19 2287.53 31.85 2014-09-13 02:06:07.000 256 33446.67 553.15 2287.59 31.85 2014-09-13 02:06:08.000 256 33446.69 553.15 2287.54 31.85 2014-09-13 02:06:09.000 256 33446.73 553.16 2287.51 31.85 2014-09-13 02:06:10.000 256 33446.73 553.16 2287.59 31.85 2014-09-13 02:06:11.000 256 33446.77 553.18 2287.51 31.85 2014-09-13 02:06:12.000 256 33446.78 553.22 2287.59 31.85 2014-09-13 02:06:12.000 256 33446.73 553.18 2287.55 31.85 2014-09-13 02:06:14.000 256 33446.71 553.16 2287.53 31.85 2014-09-13 02:06:15.000 256 33446.81 553.18 2287.57 31.85 2014-09-13 02:06:16.000 256 33446.72 553.19 2287.50 31.85 2014-09-13 02:06:17.000 256 33446.70 553.17 2287.56 31.85 2014-09-13 02:06:18.000 256 33446.74 553.17 2287.51 31.85 2014-09-13 02:06:19.000 256 33446.79 553.14 2287.53 31.85 2014-09-13 02:06:20.000 256 33446.77 553.16 2287.51 31.85 2014-09-13 02:06:21.000 256 33446.70 553.19 2287.53 31.85 2014-09-13 02:06:22.000 256 33446.71 553.18 2287.54 31.85 2014-09-13 02:06:23.000 256 33446.74 553.13 2287.52 31.85 2014-09-13 02:06:24.000 256 33446.72 553.21 2287.59 31.85 2014-09-13 02:06:25.000 256 33446.59 553.20 2287.55 31.85 2014-09-13 02:06:25.000 256 33446.68 553.22 2287.60 31.85 2014-09-13 02:06:27.000 256 33446.61 553.23 2287.54 31.85 2014-09-13 02:06:28.000 256 33446.66 553.23 2287.51 31.85 2014-09-13 02:06:29.000 256 33446.68 553.17 2287.57 31.85 2014-09-13 02:06:30.000 256 33446.57 553.23 2287.59 31.85 2014-09-13 02:06:31.000 256 33446.61 553.18 2287.63 31.85 2014-09-13 02:06:32.000 256 33446.54 553.18 2287.60 31.85 2014-09-13 02:06:33.000 256 33446.61 553.21 2287.59 31.85 2014-09-13 02:06:34.000 256 33446.63 553.19 2287.64 31.85 2014-09-13 02:06:35.000 256 33446.58 553.20 2287.59 31.85 2014-09-13 02:06:36.000 256 33446.57 553.12 2287.61 31.85 2014-09-13 02:06:37.000 256 33446.57 553.19 2287.63 31.85 2014-09-13 02:06:38.000 256 33446.55 553.18 2287.60 31.85 2014-09-13 02:06:39.000 256 33446.57 553.14 2287.64 31.85 2014-09-13 02:06:40.000 256 33446.60 553.20 2287.59 31.85 2014-09-13 02:06:41.000 256 33446.43 553.18 2287.61 31.85 2014-09-13 02:06:42.000 256 33446.55 553.18 2287.58 31.85 2014-09-13 02:06:43.000 256 33446.54 553.11 2287.48 31.85 2014-09-13 02:06:44.000 256 33446.49 553.13 2287.53 31.85 2014-09-13 02:06:45.000 256 33446.50 553.11 2287.67 31.85 2014-09-13 02:06:46.000 256 33446.49 553.13 2287.63 31.85 2014-09-13 02:06:47.000 256 33446.54 553.13 2287.62 31.85 2014-09-13 02:06:48.000 256 33446.57 553.12 2287.53 31.85 2014-09-13 02:06:49.000 256 33446.42 553.13 2287.66 31.85 2014-09-13 02:06:50.000 256 33446.50 553.14 2287.69 31.85 2014-09-13 02:06:51.000 256 33446.42 553.10 2287.66 31.85 2014-09-13 02:06:52.000 256 33446.45 553.15 2287.61 31.85 2014-09-13 02:06:53.000 256 33446.42 553.13 2287.69 31.85 2014-09-13 02:06:54.000 256 33446.43 553.09 2287.66 31.85 2014-09-13 02:06:55.000 256 33446.45 553.14 2287.53 31.85 2014-09-13 02:06:56.000 256 33446.41 553.13 2287.60 31.85 2014-09-13 02:06:57.000 256 33446.40 553.10 2287.62 31.85 2014-09-13 02:06:58.000 256 33446.39 553.12 2287.66 31.85 2014-09-13 02:06:59.000 256 33446.37 553.08 2287.67 31.85 2014-09-13 02:07:00.000 256 33446.42 553.09 2287.56 31.85 2014-09-13 02:07:01.000 256 33446.30 553.10 2287.61 31.85 2014-09-13 02:07:02.000 256 33446.22 553.13 2287.63 31.85 2014-09-13 02:07:03.000 256 33446.33 553.13 2287.60 31.85 2014-09-13 02:07:04.000 256 33446.39 553.09 2287.70 31.85 2014-09-13 02:07:05.000 256 33446.29 553.08 2287.69 31.85 2014-09-13 02:07:06.000 256 33446.28 553.09 2287.64 31.85 2014-09-13 02:07:06.000 256 33446.26 553.11 2287.60 31.85 2014-09-13 02:07:08.000 256 33446.31 553.06 2287.69 31.85 2014-09-13 02:07:09.000 256 33446.20 553.10 2287.67 31.85 2014-09-13 02:07:10.000 256 33446.16 553.09 2287.67 31.85 2014-09-13 02:07:11.000 256 33446.27 553.05 2287.66 31.85 2014-09-13 02:07:12.000 256 33446.13 553.09 2287.69 31.85 2014-09-13 02:07:13.000 256 33446.16 553.09 2287.62 31.85 2014-09-13 02:07:14.000 256 33446.10 553.08 2287.66 31.85 2014-09-13 02:07:15.000 256 33446.11 553.11 2287.67 31.85 2014-09-13 02:07:16.000 256 33446.12 553.09 2287.68 31.85 2014-09-13 02:07:17.000 256 33446.15 553.08 2287.64 31.85 2014-09-13 02:07:18.000 256 33446.11 553.09 2287.66 31.85 2014-09-13 02:07:19.000 256 33446.10 553.07 2287.54 31.85 2014-09-13 02:07:19.000 256 33446.10 553.04 2287.62 31.85 2014-09-13 02:07:21.000 256 33446.09 553.07 2287.66 31.85 2014-09-13 02:07:22.000 256 33446.11 553.03 2287.66 31.85 2014-09-13 02:07:23.000 256 33446.02 553.02 2287.75 31.85 2014-09-13 02:07:24.000 256 33446.16 553.07 2287.70 31.85 2014-09-13 02:07:25.000 256 33446.17 553.06 2287.72 31.85 2014-09-13 02:07:26.000 256 33446.01 553.04 2287.65 31.85 2014-09-13 02:07:27.000 256 33446.07 553.04 2287.72 31.85 2014-09-13 02:07:28.000 256 33446.08 553.04 2287.67 31.85 2014-09-13 02:07:29.000 256 33446.01 553.04 2287.72 31.85 2014-09-13 02:07:30.000 256 33445.98 553.08 2287.80 31.85 2014-09-13 02:07:31.000 256 33446.08 553.02 2287.72 31.85 2014-09-13 02:07:32.000 256 33446.04 553.02 2287.78 31.85 2014-09-13 02:07:33.000 256 33446.04 553.06 2287.77 31.85 2014-09-13 02:07:34.000 256 33446.07 553.01 2287.72 31.85 2014-09-13 02:07:35.000 256 33446.05 553.03 2287.70 31.85 2014-09-13 02:07:36.000 256 33446.04 553.05 2287.66 31.85 2014-09-13 02:07:37.000 256 33446.16 553.04 2287.70 31.85 2014-09-13 02:07:38.000 256 33446.07 553.05 2287.70 31.85 2014-09-13 02:07:39.000 256 33446.15 553.05 2287.64 31.85 2014-09-13 02:07:40.000 256 33446.09 552.98 2287.70 31.85 2014-09-13 02:07:41.000 256 33446.07 552.99 2287.64 31.85 2014-09-13 02:07:42.000 256 33445.96 553.04 2287.72 31.85 2014-09-13 02:07:43.000 256 33446.09 553.01 2287.70 31.85 2014-09-13 02:07:44.000 256 33446.04 553.02 2287.73 31.85 2014-09-13 02:07:45.000 256 33446.01 552.99 2287.64 31.85 2014-09-13 02:07:46.000 256 33446.08 553.02 2287.66 31.85 2014-09-13 02:07:47.000 256 33446.09 553.00 2287.68 31.85 2014-09-13 02:07:48.000 256 33446.05 552.98 2287.61 31.85 2014-09-13 02:07:49.000 256 33446.00 553.02 2287.69 31.85 2014-09-13 02:07:50.000 256 33446.03 553.02 2287.67 31.85 2014-09-13 02:07:51.000 256 33446.07 552.99 2287.64 31.85 2014-09-13 02:07:52.000 256 33446.08 552.98 2287.66 31.85 2014-09-13 02:07:53.000 256 33446.17 552.98 2287.63 31.85 2014-09-13 02:07:54.000 256 33445.93 552.96 2287.73 31.85 2014-09-13 02:07:55.000 256 33446.02 552.97 2287.69 31.85 2014-09-13 02:07:56.000 256 33446.05 552.94 2287.63 31.85 2014-09-13 02:07:57.000 256 33446.09 552.91 2287.75 31.85 2014-09-13 02:07:58.000 256 33446.02 552.96 2287.71 31.85 2014-09-13 02:07:59.000 256 33446.08 552.93 2287.63 31.85 2014-09-13 02:08:00.000 256 33446.05 552.98 2287.70 31.85 2014-09-13 02:08:00.000 256 33446.10 552.97 2287.71 31.85 2014-09-13 02:08:02.000 256 33446.03 552.97 2287.67 31.85 2014-09-13 02:08:03.000 256 33446.02 552.96 2287.70 31.85 2014-09-13 02:08:04.000 256 33446.07 552.96 2287.65 31.85 2014-09-13 02:08:05.000 256 33446.14 552.92 2287.67 31.85 2014-09-13 02:08:06.000 256 33446.10 552.93 2287.70 31.85 2014-09-13 02:08:07.000 256 33446.04 552.90 2287.69 31.85 2014-09-13 02:08:08.000 256 33446.11 552.92 2287.63 31.85 2014-09-13 02:08:09.000 256 33446.04 552.96 2287.63 31.85 2014-09-13 02:08:10.000 256 33446.14 552.92 2287.68 31.85 2014-09-13 02:08:11.000 256 33446.10 552.94 2287.63 31.85 2014-09-13 02:08:12.000 256 33446.12 552.90 2287.66 31.85 2014-09-13 02:08:13.000 256 33446.05 552.92 2287.59 31.85 2014-09-13 02:08:13.000 256 33446.15 552.88 2287.64 31.85 2014-09-13 02:08:15.000 256 33446.17 552.92 2287.64 31.85 2014-09-13 02:08:16.000 256 33446.17 552.87 2287.61 31.85 2014-09-13 02:08:17.000 256 33446.27 552.87 2287.62 31.85 2014-09-13 02:08:18.000 256 33446.14 552.86 2287.68 31.85 2014-09-13 02:08:19.000 256 33446.11 552.88 2287.64 31.85 2014-09-13 02:08:20.000 256 33446.21 552.85 2287.59 31.85 2014-09-13 02:08:21.000 256 33446.16 552.87 2287.64 31.85 2014-09-13 02:08:22.000 256 33446.21 552.86 2287.58 31.85 2014-09-13 02:08:23.000 256 33446.21 552.86 2287.67 31.85 2014-09-13 02:08:24.000 256 33446.26 552.85 2287.64 31.85 2014-09-13 02:08:25.000 256 33446.13 552.85 2287.59 31.85 2014-09-13 02:08:26.000 256 33446.23 552.86 2287.56 31.85 2014-09-13 02:08:27.000 256 33446.27 552.91 2287.59 31.85 2014-09-13 02:08:28.000 256 33446.27 552.84 2287.59 31.85 2014-09-13 02:08:29.000 256 33446.24 552.86 2287.59 31.85 2014-09-13 02:08:30.000 256 33446.38 552.84 2287.69 31.85 2014-09-13 02:08:31.000 256 33446.24 552.85 2287.66 31.85 2014-09-13 02:08:32.000 256 33446.28 552.87 2287.65 31.85 2014-09-13 02:08:33.000 256 33446.35 552.82 2287.57 31.85 2014-09-13 02:08:34.000 256 33446.36 552.87 2287.55 31.85 2014-09-13 02:08:35.000 256 33446.32 552.85 2287.61 31.85 2014-09-13 02:08:36.000 256 33446.39 552.88 2287.55 31.85 2014-09-13 02:08:37.000 256 33446.27 552.84 2287.63 31.85 2014-09-13 02:08:38.000 256 33446.37 552.82 2287.63 31.85 2014-09-13 02:08:39.000 256 33446.39 552.81 2287.57 31.85 2014-09-13 02:08:40.000 256 33446.38 552.81 2287.51 31.85 2014-09-13 02:08:41.000 256 33446.50 552.77 2287.61 31.85 2014-09-13 02:08:42.000 256 33446.45 552.76 2287.51 31.85 2014-09-13 02:08:43.000 256 33446.42 552.79 2287.48 31.85 2014-09-13 02:08:44.000 256 33446.38 552.80 2287.51 31.85 2014-09-13 02:08:45.000 256 33446.35 552.82 2287.57 31.85 2014-09-13 02:08:46.000 256 33446.42 552.81 2287.55 31.85 2014-09-13 02:08:47.000 256 33446.35 552.80 2287.56 31.85 2014-09-13 02:08:48.000 256 33446.42 552.80 2287.57 31.85 2014-09-13 02:08:49.000 256 33446.45 552.75 2287.55 31.85 2014-09-13 02:08:50.000 256 33446.37 552.75 2287.55 31.85 2014-09-13 02:08:51.000 256 33446.39 552.84 2287.59 31.85 2014-09-13 02:08:52.000 256 33446.27 552.79 2287.50 31.85 2014-09-13 02:08:53.000 256 33446.32 552.80 2287.64 31.85 2014-09-13 02:08:54.000 256 33446.28 552.76 2287.54 31.85 2014-09-13 02:08:54.000 256 33446.36 552.77 2287.55 31.85 2014-09-13 02:08:56.000 256 33446.37 552.79 2287.53 31.85 2014-09-13 02:08:57.000 256 33446.38 552.80 2287.54 31.85 2014-09-13 02:08:58.000 256 33446.38 552.83 2287.48 31.85 2014-09-13 02:08:59.000 256 33446.30 552.79 2287.50 31.85 2014-09-13 02:09:00.000 256 33446.29 552.85 2287.49 31.85 2014-09-13 02:09:01.000 256 33446.35 552.79 2287.55 31.85 2014-09-13 02:09:02.000 256 33446.26 552.75 2287.50 31.85 2014-09-13 02:09:03.000 256 33446.31 552.78 2287.50 31.85 2014-09-13 02:09:04.000 256 33446.30 552.77 2287.59 31.85 2014-09-13 02:09:05.000 256 33446.33 552.79 2287.54 31.85 2014-09-13 02:09:06.000 256 33446.20 552.80 2287.51 31.85 2014-09-13 02:09:07.000 256 33446.27 552.77 2287.55 31.85 2014-09-13 02:09:07.000 256 33446.23 552.75 2287.53 31.85 2014-09-13 02:09:09.000 256 33446.29 552.78 2287.67 31.85 2014-09-13 02:09:10.000 256 33446.30 552.76 2287.59 31.85 2014-09-13 02:09:11.000 256 33446.27 552.76 2287.60 31.85 2014-09-13 02:09:12.000 256 33446.26 552.72 2287.61 31.85 2014-09-13 02:09:13.000 256 33446.28 552.79 2287.53 31.85 2014-09-13 02:09:14.000 256 33446.27 552.78 2287.59 31.85 2014-09-13 02:09:15.000 256 33446.32 552.75 2287.50 31.85 2014-09-13 02:09:16.000 256 33446.32 552.78 2287.59 31.85 2014-09-13 02:09:17.000 256 33446.12 552.79 2287.57 31.85 2014-09-13 02:09:18.000 256 33446.22 552.75 2287.56 31.85 2014-09-13 02:09:19.000 256 33446.28 552.79 2287.57 31.85 2014-09-13 02:09:20.000 256 33446.20 552.77 2287.53 31.85 2014-09-13 02:09:21.000 256 33446.27 552.80 2287.55 31.85 2014-09-13 02:09:22.000 256 33446.23 552.78 2287.56 31.85 2014-09-13 02:09:23.000 256 33446.15 552.77 2287.53 31.85 2014-09-13 02:09:24.000 256 33446.15 552.80 2287.54 31.85 2014-09-13 02:09:25.000 256 33446.20 552.78 2287.44 31.85 2014-09-13 02:09:26.000 256 33446.23 552.78 2287.45 31.85 2014-09-13 02:09:27.000 256 33446.11 552.76 2287.48 31.85 2014-09-13 02:09:28.000 256 33446.21 552.78 2287.53 31.85 2014-09-13 02:09:29.000 256 33446.13 552.77 2287.54 31.85 2014-09-13 02:09:30.000 256 33446.20 552.76 2287.54 31.85 2014-09-13 02:09:31.000 256 33446.08 552.79 2287.54 31.85 2014-09-13 02:09:32.000 256 33446.06 552.78 2287.57 31.85 2014-09-13 02:09:33.000 256 33446.10 552.78 2287.60 31.85 2014-09-13 02:09:34.000 256 33446.10 552.81 2287.57 31.85 2014-09-13 02:09:35.000 256 33446.04 552.80 2287.59 31.85 2014-09-13 02:09:36.000 256 33446.14 552.78 2287.58 31.85 2014-09-13 02:09:37.000 256 33446.08 552.79 2287.53 31.85 2014-09-13 02:09:38.000 256 33446.06 552.76 2287.59 31.85 2014-09-13 02:09:39.000 256 33446.05 552.77 2287.65 31.85 2014-09-13 02:09:40.000 256 33445.96 552.75 2287.60 31.85 2014-09-13 02:09:41.000 256 33446.02 552.79 2287.53 31.85 2014-09-13 02:09:42.000 256 33445.99 552.81 2287.69 31.85 2014-09-13 02:09:43.000 256 33445.97 552.78 2287.66 31.85 2014-09-13 02:09:44.000 256 33446.01 552.81 2287.58 31.85 2014-09-13 02:09:45.000 256 33446.02 552.83 2287.59 31.85 2014-09-13 02:09:46.000 256 33445.92 552.84 2287.59 31.85 2014-09-13 02:09:47.000 256 33445.90 552.87 2287.62 31.85 2014-09-13 02:09:48.000 256 33445.95 552.86 2287.67 31.85 2014-09-13 02:09:48.000 256 33445.93 552.82 2287.64 31.85 2014-09-13 02:09:50.000 256 33445.97 552.84 2287.66 31.85 2014-09-13 02:09:51.000 256 33445.88 552.80 2287.55 31.85 2014-09-13 02:09:52.000 256 33445.86 552.92 2287.67 31.85 2014-09-13 02:09:53.000 256 33445.86 552.84 2287.74 31.85 2014-09-13 02:09:54.000 256 33445.79 552.83 2287.66 31.85 2014-09-13 02:09:55.000 256 33445.89 552.85 2287.56 31.85 2014-09-13 02:09:56.000 256 33445.76 552.84 2287.61 31.85 2014-09-13 02:09:57.000 256 33445.76 552.86 2287.57 31.85 2014-09-13 02:09:58.000 256 33445.73 552.86 2287.59 31.85 2014-09-13 02:09:59.000 256 33445.67 552.84 2287.65 31.85 2014-09-13 02:10:00.000 256 33445.73 552.83 2287.64 31.85 2014-09-13 02:10:01.000 256 33445.60 552.87 2287.59 31.85 2014-09-13 02:10:01.000 256 33445.68 552.85 2287.57 31.85 2014-09-13 02:10:03.000 256 33445.59 552.87 2287.61 31.85 2014-09-13 02:10:04.000 256 33445.62 552.88 2287.61 31.85 2014-09-13 02:10:05.000 256 33445.74 552.86 2287.61 31.85 2014-09-13 02:10:06.000 256 33445.61 552.84 2287.62 31.85 2014-09-13 02:10:07.000 256 33445.55 552.86 2287.67 31.85 2014-09-13 02:10:08.000 256 33445.58 552.87 2287.58 31.85 2014-09-13 02:10:09.000 256 33445.66 552.88 2287.69 31.85 2014-09-13 02:10:10.000 256 33445.56 552.86 2287.67 31.85 2014-09-13 02:10:11.000 256 33445.61 552.88 2287.63 31.85 2014-09-13 02:10:12.000 256 33445.57 552.85 2287.70 31.85 2014-09-13 02:10:13.000 256 33445.55 552.78 2287.63 31.85 2014-09-13 02:10:14.000 256 33445.50 552.79 2287.68 31.85 2014-09-13 02:10:15.000 256 33445.61 552.78 2287.66 31.85 2014-09-13 02:10:16.000 256 33445.48 552.79 2287.70 31.85 2014-09-13 02:10:17.000 256 33445.49 552.82 2287.71 31.85 2014-09-13 02:10:18.000 256 33445.59 552.80 2287.70 31.85 2014-09-13 02:10:19.000 256 33445.51 552.85 2287.68 31.85 2014-09-13 02:10:20.000 256 33445.46 552.83 2287.67 31.85 2014-09-13 02:10:21.000 256 33445.60 552.84 2287.74 31.85 2014-09-13 02:10:22.000 256 33445.54 552.82 2287.64 31.85 2014-09-13 02:10:23.000 256 33445.53 552.81 2287.63 31.85 2014-09-13 02:10:24.000 256 33445.55 552.79 2287.64 31.85 2014-09-13 02:10:25.000 256 33445.64 552.80 2287.64 31.85 2014-09-13 02:10:26.000 256 33445.58 552.77 2287.69 31.85 2014-09-13 02:10:27.000 256 33445.50 552.77 2287.70 31.85 2014-09-13 02:10:28.000 256 33445.54 552.78 2287.60 31.85 2014-09-13 02:10:29.000 256 33445.50 552.75 2287.57 31.85 2014-09-13 02:10:30.000 256 33445.46 552.77 2287.70 31.85 2014-09-13 02:10:31.000 256 33445.57 552.77 2287.69 31.85 2014-09-13 02:10:32.000 256 33445.53 552.75 2287.69 31.85 2014-09-13 02:10:33.000 256 33445.53 552.79 2287.73 31.85 2014-09-13 02:10:34.000 256 33445.56 552.75 2287.70 31.85 2014-09-13 02:10:35.000 256 33445.56 552.73 2287.61 31.85 2014-09-13 02:10:36.000 256 33445.44 552.77 2287.73 31.85 2014-09-13 02:10:37.000 256 33445.65 552.76 2287.61 31.85 2014-09-13 02:10:38.000 256 33445.54 552.74 2287.58 31.85 2014-09-13 02:10:39.000 256 33445.48 552.76 2287.62 31.85 2014-09-13 02:10:40.000 256 33445.57 552.77 2287.67 31.85 2014-09-13 02:10:41.000 256 33445.50 552.73 2287.63 31.85 2014-09-13 02:10:42.000 256 33445.53 552.78 2287.60 31.85 2014-09-13 02:10:42.000 256 33445.50 552.74 2287.70 31.85 2014-09-13 02:10:44.000 256 33445.56 552.70 2287.72 31.85 2014-09-13 02:10:45.000 256 33445.62 552.70 2287.64 31.85 2014-09-13 02:10:46.000 256 33445.59 552.71 2287.66 31.85 2014-09-13 02:10:47.000 256 33445.55 552.73 2287.55 31.85 2014-09-13 02:10:48.000 256 33445.43 552.70 2287.66 31.85 2014-09-13 02:10:49.000 256 33445.50 552.70 2287.64 31.85 2014-09-13 02:10:50.000 256 33445.57 552.70 2287.62 31.85 2014-09-13 02:10:51.000 256 33445.57 552.71 2287.60 31.85 2014-09-13 02:10:52.000 256 33445.42 552.73 2287.63 31.85 2014-09-13 02:10:53.000 256 33445.49 552.69 2287.63 31.85 2014-09-13 02:10:54.000 256 33445.46 552.65 2287.69 31.85 2014-09-13 02:10:55.000 256 33445.39 552.64 2287.60 31.85 2014-09-13 02:10:55.000 256 33445.55 552.66 2287.60 31.85 2014-09-13 02:10:57.000 256 33445.50 552.72 2287.51 31.85 2014-09-13 02:10:58.000 256 33445.42 552.71 2287.62 31.85 2014-09-13 02:10:59.000 256 33445.47 552.70 2287.55 31.85 2014-09-13 02:11:00.000 256 33445.41 552.66 2287.60 31.85 2014-09-13 02:11:01.000 256 33445.37 552.70 2287.54 31.85 2014-09-13 02:11:02.000 256 33445.31 552.68 2287.56 31.85 2014-09-13 02:11:03.000 256 33445.37 552.63 2287.57 31.85 2014-09-13 02:11:04.000 256 33445.36 552.64 2287.51 31.85 2014-09-13 02:11:05.000 256 33445.40 552.63 2287.51 31.85 2014-09-13 02:11:06.000 256 33445.23 552.61 2287.59 31.85 2014-09-13 02:11:07.000 256 33445.48 552.61 2287.61 31.85 2014-09-13 02:11:08.000 256 33445.43 552.61 2287.63 31.85 2014-09-13 02:11:09.000 256 33445.33 552.61 2287.55 31.85 2014-09-13 02:11:10.000 256 33445.29 552.58 2287.54 31.85 2014-09-13 02:11:11.000 256 33445.35 552.57 2287.55 31.85 2014-09-13 02:11:12.000 256 33445.30 552.59 2287.59 31.85 2014-09-13 02:11:13.000 256 33445.25 552.56 2287.49 31.85 2014-09-13 02:11:14.000 256 33445.33 552.54 2287.47 31.85 2014-09-13 02:11:15.000 256 33445.27 552.56 2287.55 31.85 2014-09-13 02:11:16.000 256 33445.19 552.52 2287.57 31.85 2014-09-13 02:11:17.000 256 33445.21 552.54 2287.52 31.85 2014-09-13 02:11:18.000 256 33445.36 552.57 2287.53 31.85 2014-09-13 02:11:19.000 256 33445.33 552.57 2287.50 31.85 2014-09-13 02:11:20.000 256 33445.24 552.53 2287.52 31.85 2014-09-13 02:11:21.000 256 33445.22 552.51 2287.53 31.85 2014-09-13 02:11:22.000 256 33445.25 552.52 2287.54 31.85 2014-09-13 02:11:23.000 256 33445.18 552.46 2287.51 31.85 2014-09-13 02:11:24.000 256 33445.30 552.50 2287.45 31.85 2014-09-13 02:11:25.000 256 33445.27 552.46 2287.49 31.85 2014-09-13 02:11:26.000 256 33445.24 552.41 2287.53 31.85 2014-09-13 02:11:27.000 256 33445.24 552.42 2287.55 31.85 2014-09-13 02:11:28.000 256 33445.27 552.41 2287.49 31.85 2014-09-13 02:11:29.000 256 33445.29 552.43 2287.44 31.85 2014-09-13 02:11:30.000 256 33445.22 552.43 2287.49 31.85 2014-09-13 02:11:31.000 256 33445.21 552.41 2287.43 31.85 2014-09-13 02:11:32.000 256 33445.21 552.39 2287.50 31.85 2014-09-13 02:11:33.000 256 33445.24 552.38 2287.47 31.85 2014-09-13 02:11:34.000 256 33445.31 552.37 2287.40 31.85 2014-09-13 02:11:35.000 256 33445.23 552.31 2287.39 31.85 2014-09-13 02:11:36.000 256 33445.25 552.35 2287.44 31.85 2014-09-13 02:11:36.000 256 33445.30 552.30 2287.51 31.85 2014-09-13 02:11:38.000 256 33445.19 552.30 2287.48 31.85 2014-09-13 02:11:39.000 256 33445.26 552.29 2287.42 31.85 2014-09-13 02:11:40.000 256 33445.28 552.29 2287.39 31.85 2014-09-13 02:11:41.000 256 33445.21 552.29 2287.48 31.85 2014-09-13 02:11:42.000 256 33445.22 552.32 2287.39 31.85 2014-09-13 02:11:43.000 256 33445.21 552.26 2287.36 31.85 2014-09-13 02:11:44.000 256 33445.15 552.25 2287.38 31.85 2014-09-13 02:11:45.000 256 33445.27 552.23 2287.39 31.85 2014-09-13 02:11:46.000 256 33445.27 552.19 2287.38 31.85 2014-09-13 02:11:47.000 256 33445.22 552.20 2287.46 31.85 2014-09-13 02:11:48.000 256 33445.32 552.18 2287.37 31.85 2014-09-13 02:11:49.000 256 33445.31 552.20 2287.40 31.85 2014-09-13 02:11:49.000 256 33445.32 552.21 2287.34 31.85 2014-09-13 02:11:51.000 256 33445.30 552.14 2287.33 31.85 2014-09-13 02:11:52.000 256 33445.29 552.11 2287.35 31.85 2014-09-13 02:11:53.000 256 33445.34 552.11 2287.27 31.85 2014-09-13 02:11:54.000 256 33445.36 552.12 2287.35 31.85 2014-09-13 02:11:55.000 256 33445.27 552.11 2287.38 31.85 2014-09-13 02:11:56.000 256 33445.25 552.04 2287.39 31.85 2014-09-13 02:11:57.000 256 33445.41 552.08 2287.36 31.85 2014-09-13 02:11:58.000 256 33445.34 552.09 2287.28 31.85 2014-09-13 02:11:59.000 256 33445.36 552.11 2287.36 31.85 2014-09-13 02:12:00.000 256 33445.34 552.07 2287.39 31.85 2014-09-13 02:12:01.000 256 33445.37 552.05 2287.33 31.85 2014-09-13 02:12:02.000 256 33445.34 552.02 2287.30 31.85 2014-09-13 02:12:03.000 256 33445.40 552.00 2287.26 31.85 2014-09-13 02:12:04.000 256 33445.43 552.01 2287.29 31.85 2014-09-13 02:12:05.000 256 33445.45 552.01 2287.24 31.85 2014-09-13 02:12:06.000 256 33445.49 551.95 2287.19 31.85 2014-09-13 02:12:07.000 256 33445.61 551.98 2287.16 31.85 2014-09-13 02:12:08.000 256 33445.42 551.97 2287.22 31.85 2014-09-13 02:12:09.000 256 33445.54 551.94 2287.26 31.85 2014-09-13 02:12:10.000 256 33445.51 551.90 2287.16 31.85 2014-09-13 02:12:11.000 256 33445.54 551.88 2287.26 31.85 2014-09-13 02:12:12.000 256 33445.55 551.89 2287.23 31.85 2014-09-13 02:12:13.000 256 33445.49 551.85 2287.26 31.85 2014-09-13 02:12:14.000 256 33445.52 551.82 2287.20 31.85 2014-09-13 02:12:15.000 256 33445.53 551.85 2287.14 31.85 2014-09-13 02:12:16.000 256 33445.60 551.86 2287.20 31.85 2014-09-13 02:12:17.000 256 33445.71 551.88 2287.17 31.85 2014-09-13 02:12:18.000 256 33445.71 551.85 2287.24 31.85 2014-09-13 02:12:19.000 256 33445.61 551.82 2287.24 31.85 2014-09-13 02:12:20.000 256 33445.66 551.79 2287.15 31.85 2014-09-13 02:12:21.000 256 33445.79 551.84 2287.17 31.85 2014-09-13 02:12:22.000 256 33445.67 551.78 2287.24 31.85 2014-09-13 02:12:23.000 256 33445.61 551.82 2287.07 31.85 2014-09-13 02:12:24.000 256 33445.71 551.73 2287.14 31.85 2014-09-13 02:12:25.000 256 33445.71 551.79 2287.08 31.85 2014-09-13 02:12:26.000 256 33445.72 551.74 2287.04 31.85 2014-09-13 02:12:27.000 256 33445.76 551.75 2287.16 31.85 2014-09-13 02:12:28.000 256 33445.75 551.72 2287.13 31.85 2014-09-13 02:12:29.000 256 33445.77 551.71 2287.04 31.85 2014-09-13 02:12:30.000 256 33445.84 551.69 2287.10 31.85 2014-09-13 02:12:30.000 256 33445.92 551.67 2287.03 31.85 2014-09-13 02:12:32.000 256 33445.88 551.70 2287.06 31.85 2014-09-13 02:12:33.000 256 33445.93 551.63 2287.10 31.85 2014-09-13 02:12:34.000 256 33446.00 551.60 2287.03 31.85 2014-09-13 02:12:35.000 256 33445.95 551.64 2287.09 31.85 2014-09-13 02:12:36.000 256 33446.01 551.58 2286.98 31.85 2014-09-13 02:12:37.000 256 33446.02 551.62 2286.93 31.85 2014-09-13 02:12:38.000 256 33446.03 551.61 2287.02 31.85 2014-09-13 02:12:39.000 256 33446.12 551.64 2287.05 31.85 2014-09-13 02:12:40.000 256 33446.10 551.61 2286.97 31.85 2014-09-13 02:12:41.000 256 33446.18 551.59 2286.98 31.85 2014-09-13 02:12:42.000 256 33446.09 551.62 2286.98 31.85 2014-09-13 02:12:43.000 256 33446.23 551.61 2287.06 31.85 2014-09-13 02:12:43.000 256 33446.12 551.62 2286.98 31.85 2014-09-13 02:12:45.000 256 33446.23 551.61 2287.04 31.85 2014-09-13 02:12:46.000 256 33446.20 551.59 2286.97 31.85 2014-09-13 02:12:47.000 256 33446.11 551.60 2286.91 31.85 2014-09-13 02:12:48.000 256 33446.14 551.61 2286.85 31.85 2014-09-13 02:12:49.000 256 33446.18 551.56 2286.87 31.85 2014-09-13 02:12:50.000 256 33446.18 551.57 2286.90 31.85 2014-09-13 02:12:51.000 256 33446.20 551.52 2286.92 31.85 2014-09-13 02:12:52.000 256 33446.21 551.57 2286.87 31.85 2014-09-13 02:12:53.000 256 33446.25 551.57 2286.89 31.85 2014-09-13 02:12:54.000 256 33446.20 551.57 2286.83 31.85 2014-09-13 02:12:55.000 256 33446.20 551.60 2286.78 31.85 2014-09-13 02:12:56.000 256 33446.21 551.57 2286.84 31.85 2014-09-13 02:12:57.000 256 33446.22 551.61 2286.76 31.85 2014-09-13 02:12:58.000 256 33446.20 551.56 2286.86 31.85 2014-09-13 02:12:59.000 256 33446.11 551.58 2286.82 31.85 2014-09-13 02:13:00.000 256 33446.10 551.52 2286.87 31.85 2014-09-13 02:13:01.000 256 33446.04 551.57 2286.85 31.85 2014-09-13 02:13:02.000 256 33446.07 551.55 2286.86 31.85 2014-09-13 02:13:03.000 256 33446.12 551.56 2286.91 31.85 2014-09-13 02:13:04.000 256 33446.12 551.54 2286.87 31.85 2014-09-13 02:13:05.000 256 33445.98 551.57 2286.86 31.85 2014-09-13 02:13:06.000 256 33446.20 551.55 2286.88 31.85 2014-09-13 02:13:07.000 256 33446.01 551.54 2286.84 31.85 2014-09-13 02:13:08.000 256 33446.01 551.53 2286.85 31.85 2014-09-13 02:13:09.000 256 33446.07 551.55 2286.88 31.85 2014-09-13 02:13:10.000 256 33446.07 551.54 2286.92 31.85 2014-09-13 02:13:11.000 256 33445.95 551.53 2286.87 31.85 2014-09-13 02:13:12.000 256 33445.99 551.53 2286.85 31.85 2014-09-13 02:13:13.000 256 33445.99 551.52 2286.80 31.85 2014-09-13 02:13:14.000 256 33446.01 551.52 2286.78 31.85 2014-09-13 02:13:15.000 256 33446.04 551.54 2286.88 31.85 2014-09-13 02:13:16.000 256 33445.95 551.53 2286.93 31.85 2014-09-13 02:13:17.000 256 33445.99 551.53 2286.88 31.85 2014-09-13 02:13:18.000 256 33446.11 551.52 2286.87 31.85 2014-09-13 02:13:19.000 256 33445.92 551.56 2286.95 31.85 2014-09-13 02:13:20.000 256 33446.01 551.53 2286.93 31.85 2014-09-13 02:13:21.000 256 33445.99 551.50 2286.92 31.85 2014-09-13 02:13:22.000 256 33445.96 551.54 2286.89 31.85 2014-09-13 02:13:23.000 256 33445.97 551.57 2286.92 31.85 2014-09-13 02:13:24.000 256 33446.00 551.55 2286.89 31.85 2014-09-13 02:13:24.000 256 33445.87 551.55 2286.95 31.85 2014-09-13 02:13:26.000 256 33445.88 551.55 2286.89 31.85 2014-09-13 02:13:27.000 256 33445.95 551.56 2286.93 31.85 2014-09-13 02:13:28.000 256 33445.95 551.57 2286.80 31.85 2014-09-13 02:13:29.000 256 33445.85 551.54 2286.85 31.85 2014-09-13 02:13:30.000 256 33445.99 551.53 2286.80 31.85 2014-09-13 02:13:31.000 256 33445.87 551.53 2287.05 31.85 2014-09-13 02:13:32.000 256 33445.86 551.51 2286.97 31.85 2014-09-13 02:13:33.000 256 33445.89 551.51 2286.97 31.85 2014-09-13 02:13:34.000 256 33445.89 551.51 2287.03 31.85 2014-09-13 02:13:35.000 256 33445.90 551.53 2286.93 31.85 2014-09-13 02:13:36.000 256 33445.67 551.52 2286.97 31.85 2014-09-13 02:13:37.000 256 33445.77 551.53 2286.99 31.85 2014-09-13 02:13:37.000 256 33445.74 551.52 2286.93 31.85 2014-09-13 02:13:39.000 256 33445.74 551.57 2286.98 31.85 2014-09-13 02:13:40.000 256 33445.66 551.56 2286.96 31.85 2014-09-13 02:13:41.000 256 33445.62 551.55 2286.99 31.85 2014-09-13 02:13:42.000 256 33445.69 551.58 2286.96 31.85 2014-09-13 02:13:43.000 256 33445.54 551.57 2286.96 31.85 2014-09-13 02:13:44.000 256 33445.67 551.57 2286.92 31.85 2014-09-13 02:13:45.000 256 33445.59 551.54 2287.04 31.85 2014-09-13 02:13:46.000 256 33445.57 551.55 2286.98 31.85 2014-09-13 02:13:47.000 256 33445.57 551.58 2287.04 31.85 2014-09-13 02:13:48.000 256 33445.49 551.60 2286.95 31.85 2014-09-13 02:13:49.000 256 33445.65 551.59 2287.05 31.85 2014-09-13 02:13:50.000 256 33445.54 551.56 2286.99 31.85 2014-09-13 02:13:51.000 256 33445.52 551.56 2287.10 31.85 2014-09-13 02:13:52.000 256 33445.53 551.58 2287.04 31.85 2014-09-13 02:13:53.000 256 33445.65 551.60 2286.98 31.85 2014-09-13 02:13:54.000 256 33445.54 551.60 2287.07 31.85 2014-09-13 02:13:55.000 256 33445.55 551.58 2287.07 31.85 2014-09-13 02:13:56.000 256 33445.49 551.57 2287.04 31.85 2014-09-13 02:13:57.000 256 33445.49 551.60 2287.15 31.85 2014-09-13 02:13:58.000 256 33445.48 551.59 2287.10 31.85 2014-09-13 02:13:59.000 256 33445.42 551.56 2287.09 31.85 2014-09-13 02:14:00.000 256 33445.43 551.60 2287.03 31.85 2014-09-13 02:14:01.000 256 33445.42 551.60 2287.09 31.85 2014-09-13 02:14:02.000 256 33445.37 551.59 2287.08 31.85 2014-09-13 02:14:03.000 256 33445.45 551.63 2287.09 31.85 2014-09-13 02:14:04.000 256 33445.41 551.65 2287.10 31.85 2014-09-13 02:14:05.000 256 33445.49 551.62 2287.08 31.85 2014-09-13 02:14:06.000 256 33445.33 551.61 2287.05 31.85 2014-09-13 02:14:07.000 256 33445.29 551.62 2287.13 31.85 2014-09-13 02:14:08.000 256 33445.29 551.58 2287.13 31.85 2014-09-13 02:14:09.000 256 33445.35 551.63 2287.14 31.85 2014-09-13 02:14:10.000 256 33445.30 551.60 2287.12 31.85 2014-09-13 02:14:11.000 256 33445.29 551.65 2287.16 31.85 2014-09-13 02:14:12.000 256 33445.24 551.67 2287.10 31.85 2014-09-13 02:14:13.000 256 33445.32 551.62 2287.08 31.85 2014-09-13 02:14:14.000 256 33445.24 551.61 2287.05 31.85 2014-09-13 02:14:15.000 256 33445.34 551.65 2287.14 31.85 2014-09-13 02:14:16.000 256 33445.25 551.65 2287.11 31.85 2014-09-13 02:14:17.000 256 33445.29 551.64 2287.11 31.85 2014-09-13 02:14:18.000 256 33445.25 551.60 2287.09 31.85 2014-09-13 02:14:18.000 256 33445.21 551.62 2287.19 31.85 2014-09-13 02:14:20.000 256 33445.24 551.65 2287.14 31.85 2014-09-13 02:14:21.000 256 33445.29 551.60 2287.16 31.85 2014-09-13 02:14:22.000 256 33445.31 551.58 2287.13 31.85 2014-09-13 02:14:23.000 256 33445.27 551.60 2287.07 31.85 2014-09-13 02:14:24.000 256 33445.40 551.57 2287.19 31.85 2014-09-13 02:14:25.000 256 33445.21 551.57 2287.20 31.85 2014-09-13 02:14:26.000 256 33445.29 551.56 2287.17 31.85 2014-09-13 02:14:27.000 256 33445.25 551.54 2287.21 31.85 2014-09-13 02:14:28.000 256 33445.29 551.55 2287.19 31.85 2014-09-13 02:14:29.000 256 33445.28 551.54 2287.19 31.85 2014-09-13 02:14:30.000 256 33445.31 551.54 2287.11 31.85 2014-09-13 02:14:31.000 256 33445.39 551.53 2287.16 31.85 2014-09-13 02:14:31.000 256 33445.35 551.52 2287.22 31.85 2014-09-13 02:14:33.000 256 33445.39 551.52 2287.17 31.85 2014-09-13 02:14:34.000 256 33445.34 551.52 2287.10 31.85 2014-09-13 02:14:35.000 256 33445.45 551.52 2287.16 31.85 2014-09-13 02:14:36.000 256 33445.40 551.45 2287.16 31.85 2014-09-13 02:14:37.000 256 33445.32 551.51 2287.14 31.85 2014-09-13 02:14:38.000 256 33445.34 551.50 2287.17 31.85 2014-09-13 02:14:39.000 256 33445.43 551.43 2287.21 31.85 2014-09-13 02:14:40.000 256 33445.37 551.46 2287.09 31.85 2014-09-13 02:14:41.000 256 33445.37 551.47 2287.10 31.85 2014-09-13 02:14:42.000 256 33445.36 551.44 2287.17 31.85 2014-09-13 02:14:43.000 256 33445.44 551.43 2287.05 31.85 2014-09-13 02:14:44.000 256 33445.41 551.39 2287.07 31.85 2014-09-13 02:14:45.000 256 33445.47 551.41 2287.11 31.85 2014-09-13 02:14:46.000 256 33445.38 551.42 2287.10 31.85 2014-09-13 02:14:47.000 256 33445.40 551.40 2287.08 31.85 2014-09-13 02:14:48.000 256 33445.49 551.42 2287.12 31.85 2014-09-13 02:14:49.000 256 33445.43 551.41 2287.04 31.85 2014-09-13 02:14:50.000 256 33445.42 551.38 2287.01 31.85 2014-09-13 02:14:51.000 256 33445.42 551.36 2287.07 31.85 2014-09-13 02:14:52.000 256 33445.48 551.38 2287.07 31.85 2014-09-13 02:14:53.000 256 33445.50 551.38 2287.04 31.85 2014-09-13 02:14:54.000 256 33445.40 551.35 2287.09 31.85 2014-09-13 02:14:55.000 256 33445.39 551.34 2287.11 31.85 2014-09-13 02:14:56.000 256 33445.40 551.33 2287.09 31.85 2014-09-13 02:14:57.000 256 33445.48 551.34 2287.11 31.85 2014-09-13 02:14:58.000 256 33445.45 551.31 2287.06 31.85 2014-09-13 02:14:59.000 256 33445.29 551.36 2287.05 31.85 2014-09-13 02:15:00.000 256 33445.43 551.37 2287.13 31.85 2014-09-13 02:15:01.000 256 33445.44 551.34 2287.07 31.85 2014-09-13 02:15:02.000 256 33445.33 551.31 2287.11 31.85 2014-09-13 02:15:03.000 256 33445.43 551.33 2287.10 31.85 2014-09-13 02:15:04.000 256 33445.47 551.31 2287.03 31.85 2014-09-13 02:15:05.000 256 33445.50 551.31 2287.05 31.85 2014-09-13 02:15:06.000 256 33445.39 551.30 2287.06 31.85 2014-09-13 02:15:07.000 256 33445.47 551.29 2287.11 31.85 2014-09-13 02:15:08.000 256 33445.42 551.25 2287.07 31.85 2014-09-13 02:15:09.000 256 33445.41 551.22 2287.07 31.85 2014-09-13 02:15:10.000 256 33445.42 551.26 2287.09 31.85 2014-09-13 02:15:11.000 256 33445.46 551.28 2287.02 31.85 2014-09-13 02:15:12.000 256 33445.50 551.26 2287.04 31.85 2014-09-13 02:15:12.000 256 33445.43 551.25 2287.10 31.85 2014-09-13 02:15:14.000 256 33445.43 551.27 2287.05 31.85 2014-09-13 02:15:15.000 256 33445.50 551.24 2287.08 31.85 2014-09-13 02:15:16.000 256 33445.47 551.25 2286.95 31.85 2014-09-13 02:15:17.000 256 33445.42 551.21 2287.03 31.85 2014-09-13 02:15:18.000 256 33445.49 551.28 2287.07 31.85 2014-09-13 02:15:19.000 256 33445.50 551.19 2287.11 31.85 2014-09-13 02:15:20.000 256 33445.50 551.21 2287.03 31.85 2014-09-13 02:15:21.000 256 33445.52 551.21 2287.04 31.85 2014-09-13 02:15:22.000 256 33445.57 551.24 2287.05 31.85 2014-09-13 02:15:23.000 256 33445.53 551.25 2287.00 31.85 2014-09-13 02:15:24.000 256 33445.49 551.20 2287.06 31.85 2014-09-13 02:15:25.000 256 33445.49 551.26 2287.10 31.85 2014-09-13 02:15:25.000 256 33445.54 551.24 2287.07 31.85 2014-09-13 02:15:27.000 256 33445.47 551.22 2287.05 31.85 2014-09-13 02:15:28.000 256 33445.40 551.20 2287.05 31.85 2014-09-13 02:15:29.000 256 33445.54 551.21 2287.01 31.85 2014-09-13 02:15:30.000 256 33445.61 551.21 2287.03 31.85 2014-09-13 02:15:31.000 256 33445.40 551.22 2286.96 31.85 2014-09-13 02:15:32.000 256 33445.48 551.20 2286.93 31.85 2014-09-13 02:15:33.000 256 33445.53 551.27 2286.89 31.86 2014-09-13 02:15:34.000 256 33445.47 551.21 2287.00 31.85 2014-09-13 02:15:35.000 256 33445.48 551.23 2287.02 31.85 2014-09-13 02:15:36.000 256 33445.40 551.23 2286.98 31.85 2014-09-13 02:15:37.000 256 33445.46 551.25 2286.87 31.85 2014-09-13 02:15:38.000 256 33445.45 551.23 2286.98 31.85 2014-09-13 02:15:39.000 256 33445.40 551.23 2286.99 31.85 2014-09-13 02:15:40.000 256 33445.38 551.20 2286.96 31.85 2014-09-13 02:15:41.000 256 33445.34 551.21 2286.94 31.85 2014-09-13 02:15:42.000 256 33445.40 551.21 2287.00 31.85 2014-09-13 02:15:43.000 256 33445.50 551.19 2287.05 31.85 2014-09-13 02:15:44.000 256 33445.41 551.18 2287.03 31.85 2014-09-13 02:15:45.000 256 33445.39 551.20 2286.98 31.85 2014-09-13 02:15:46.000 256 33445.36 551.19 2287.08 31.85 2014-09-13 02:15:47.000 256 33445.42 551.17 2286.93 31.85 2014-09-13 02:15:48.000 256 33445.37 551.17 2286.99 31.85 2014-09-13 02:15:49.000 256 33445.49 551.21 2286.99 31.85 2014-09-13 02:15:50.000 256 33445.38 551.18 2286.96 31.85 2014-09-13 02:15:51.000 256 33445.32 551.19 2286.98 31.85 2014-09-13 02:15:52.000 256 33445.35 551.15 2286.99 31.85 2014-09-13 02:15:53.000 256 33445.33 551.17 2286.97 31.85 2014-09-13 02:15:54.000 256 33445.40 551.15 2286.95 31.85 2014-09-13 02:15:55.000 256 33445.48 551.18 2287.00 31.85 2014-09-13 02:15:56.000 256 33445.43 551.15 2286.98 31.85 2014-09-13 02:15:57.000 256 33445.37 551.21 2287.05 31.85 2014-09-13 02:15:58.000 256 33445.39 551.18 2287.01 31.85 2014-09-13 02:15:59.000 256 33445.32 551.14 2287.05 31.85 2014-09-13 02:16:00.000 256 33445.32 551.19 2286.88 31.85 2014-09-13 02:16:01.000 256 33445.40 551.14 2286.97 31.85 2014-09-13 02:16:02.000 256 33445.40 551.17 2286.91 31.85 2014-09-13 02:16:03.000 256 33445.38 551.15 2286.99 31.85 2014-09-13 02:16:04.000 256 33445.43 551.16 2286.97 31.85 2014-09-13 02:16:05.000 256 33445.27 551.15 2287.02 31.85 2014-09-13 02:16:06.000 256 33445.47 551.16 2286.95 31.85 2014-09-13 02:16:06.000 256 33445.36 551.19 2286.99 31.85 2014-09-13 02:16:08.000 256 33445.33 551.16 2286.92 31.85 2014-09-13 02:16:09.000 256 33445.36 551.17 2287.05 31.85 2014-09-13 02:16:10.000 256 33445.42 551.17 2287.08 31.85 2014-09-13 02:16:11.000 256 33445.34 551.20 2286.93 31.85 2014-09-13 02:16:12.000 256 33445.40 551.17 2286.97 31.85 2014-09-13 02:16:13.000 256 33445.41 551.16 2287.03 31.85 2014-09-13 02:16:14.000 256 33445.32 551.16 2286.97 31.85 2014-09-13 02:16:15.000 256 33445.39 551.18 2286.98 31.85 2014-09-13 02:16:16.000 256 33445.38 551.21 2286.98 31.85 2014-09-13 02:16:17.000 256 33445.45 551.14 2287.04 31.85 2014-09-13 02:16:18.000 256 33445.32 551.16 2286.93 31.85 2014-09-13 02:16:19.000 256 33445.36 551.17 2286.96 31.85 2014-09-13 02:16:19.000 256 33445.37 551.15 2286.97 31.85 2014-09-13 02:16:21.000 256 33445.38 551.18 2286.98 31.85 2014-09-13 02:16:22.000 256 33445.42 551.16 2287.04 31.85 2014-09-13 02:16:23.000 256 33445.45 551.16 2286.97 31.85 2014-09-13 02:16:24.000 256 33445.49 551.19 2286.97 31.85 2014-09-13 02:16:25.000 256 33445.38 551.18 2286.99 31.85 2014-09-13 02:16:26.000 256 33445.46 551.15 2286.95 31.85 2014-09-13 02:16:27.000 256 33445.53 551.12 2287.00 31.85 2014-09-13 02:16:28.000 256 33445.43 551.13 2287.02 31.85 2014-09-13 02:16:29.000 256 33445.39 551.18 2286.97 31.85 2014-09-13 02:16:30.000 256 33445.47 551.19 2287.00 31.85 2014-09-13 02:16:31.000 256 33445.43 551.20 2286.95 31.85 2014-09-13 02:16:32.000 256 33445.39 551.17 2286.95 31.85 2014-09-13 02:16:33.000 256 33445.48 551.18 2287.02 31.85 2014-09-13 02:16:34.000 256 33445.46 551.21 2287.01 31.85 2014-09-13 02:16:35.000 256 33445.48 551.19 2286.97 31.85 2014-09-13 02:16:36.000 256 33445.39 551.19 2287.04 31.85 2014-09-13 02:16:37.000 256 33445.48 551.20 2287.01 31.85 2014-09-13 02:16:38.000 256 33445.37 551.15 2286.99 31.85 2014-09-13 02:16:39.000 256 33445.50 551.19 2286.95 31.85 2014-09-13 02:16:40.000 256 33445.50 551.19 2286.97 31.85 2014-09-13 02:16:41.000 256 33445.45 551.22 2286.95 31.85 2014-09-13 02:16:42.000 256 33445.54 551.21 2286.97 31.85 2014-09-13 02:16:43.000 256 33445.54 551.19 2286.98 31.85 2014-09-13 02:16:44.000 256 33445.55 551.19 2287.02 31.85 2014-09-13 02:16:45.000 256 33445.59 551.25 2286.98 31.85 2014-09-13 02:16:46.000 256 33445.61 551.28 2286.88 31.85 2014-09-13 02:16:47.000 256 33445.57 551.21 2286.98 31.85 2014-09-13 02:16:48.000 256 33445.65 551.25 2286.95 31.85 2014-09-13 02:16:49.000 256 33445.70 551.25 2286.97 31.85 2014-09-13 02:16:50.000 256 33445.60 551.25 2286.95 31.85 2014-09-13 02:16:51.000 256 33445.50 551.25 2286.94 31.85 2014-09-13 02:16:52.000 256 33445.54 551.28 2286.96 31.85 2014-09-13 02:16:53.000 256 33445.51 551.23 2286.98 31.85 2014-09-13 02:16:54.000 256 33445.65 551.25 2286.95 31.85 2014-09-13 02:16:55.000 256 33445.61 551.27 2286.94 31.85 2014-09-13 02:16:56.000 256 33445.60 551.29 2286.94 31.85 2014-09-13 02:16:57.000 256 33445.56 551.26 2286.97 31.85 2014-09-13 02:16:58.000 256 33445.61 551.23 2286.95 31.85 2014-09-13 02:16:59.000 256 33445.66 551.25 2286.95 31.85 2014-09-13 02:17:00.000 256 33445.58 551.25 2286.91 31.85 2014-09-13 02:17:00.000 256 33445.61 551.27 2286.89 31.85 2014-09-13 02:17:02.000 256 33445.70 551.27 2286.97 31.85 2014-09-13 02:17:03.000 256 33445.66 551.26 2287.02 31.85 2014-09-13 02:17:04.000 256 33445.68 551.28 2286.92 31.85 2014-09-13 02:17:05.000 256 33445.64 551.27 2286.97 31.85 2014-09-13 02:17:06.000 256 33445.64 551.26 2286.96 31.85 2014-09-13 02:17:07.000 256 33445.76 551.30 2287.05 31.85 2014-09-13 02:17:08.000 256 33445.73 551.27 2287.03 31.85 2014-09-13 02:17:09.000 256 33445.71 551.28 2286.92 31.85 2014-09-13 02:17:10.000 256 33445.65 551.30 2286.92 31.85 2014-09-13 02:17:11.000 256 33445.67 551.28 2287.01 31.85 2014-09-13 02:17:12.000 256 33445.73 551.34 2286.98 31.85 2014-09-13 02:17:13.000 256 33445.70 551.29 2287.01 31.85 2014-09-13 02:17:13.000 256 33445.76 551.31 2286.91 31.85 2014-09-13 02:17:15.000 256 33445.70 551.34 2286.99 31.85 2014-09-13 02:17:16.000 256 33445.71 551.34 2286.96 31.85 2014-09-13 02:17:17.000 256 33445.76 551.36 2286.94 31.85 2014-09-13 02:17:18.000 256 33445.73 551.35 2286.97 31.85 2014-09-13 02:17:19.000 256 33445.71 551.38 2286.97 31.85 2014-09-13 02:17:20.000 256 33445.75 551.33 2287.10 31.85 2014-09-13 02:17:21.000 256 33445.73 551.35 2287.12 31.85 2014-09-13 02:17:22.000 256 33445.74 551.34 2286.95 31.85 2014-09-13 02:17:23.000 256 33445.77 551.35 2286.93 31.85 2014-09-13 02:17:24.000 256 33445.75 551.36 2286.98 31.85 2014-09-13 02:17:25.000 256 33445.73 551.32 2286.98 31.85 2014-09-13 02:17:26.000 256 33445.76 551.35 2287.07 31.85 2014-09-13 02:17:27.000 256 33445.73 551.32 2287.03 31.85 2014-09-13 02:17:28.000 256 33445.79 551.33 2287.01 31.85 2014-09-13 02:17:29.000 256 33445.74 551.32 2286.91 31.85 2014-09-13 02:17:30.000 256 33445.78 551.31 2286.98 31.85 2014-09-13 02:17:31.000 256 33445.79 551.33 2286.93 31.85 2014-09-13 02:17:32.000 256 33445.79 551.36 2286.99 31.85 2014-09-13 02:17:33.000 256 33445.80 551.34 2287.03 31.85 2014-09-13 02:17:34.000 256 33445.80 551.32 2286.98 31.85 2014-09-13 02:17:35.000 256 33445.85 551.34 2286.98 31.85 2014-09-13 02:17:36.000 256 33445.89 551.38 2287.03 31.85 2014-09-13 02:17:37.000 256 33445.77 551.30 2287.03 31.85 2014-09-13 02:17:38.000 256 33445.77 551.32 2287.00 31.85 2014-09-13 02:17:39.000 256 33445.77 551.34 2287.05 31.85 2014-09-13 02:17:40.000 256 33445.76 551.35 2286.98 31.85 2014-09-13 02:17:41.000 256 33445.83 551.37 2286.97 31.85 2014-09-13 02:17:42.000 256 33445.77 551.36 2286.92 31.85 2014-09-13 02:17:43.000 256 33445.88 551.35 2287.04 31.85 2014-09-13 02:17:44.000 256 33445.95 551.35 2287.04 31.85 2014-09-13 02:17:45.000 256 33445.85 551.35 2287.00 31.85 2014-09-13 02:17:46.000 256 33445.89 551.37 2287.03 31.85 2014-09-13 02:17:47.000 256 33445.88 551.38 2287.03 31.85 2014-09-13 02:17:48.000 256 33445.88 551.34 2287.03 31.85 2014-09-13 02:17:49.000 256 33445.88 551.32 2286.97 31.85 2014-09-13 02:17:50.000 256 33445.87 551.36 2287.04 31.85 2014-09-13 02:17:51.000 256 33445.86 551.36 2286.97 31.85 2014-09-13 02:17:52.000 256 33445.82 551.40 2286.98 31.85 2014-09-13 02:17:53.000 256 33445.82 551.37 2286.98 31.85 2014-09-13 02:17:54.000 256 33445.92 551.36 2286.95 31.85 2014-09-13 02:17:54.000 256 33445.92 551.37 2287.01 31.85 2014-09-13 02:17:56.000 256 33446.03 551.36 2287.04 31.85 2014-09-13 02:17:57.000 256 33445.99 551.33 2287.03 31.85 2014-09-13 02:17:58.000 256 33446.09 551.37 2286.98 31.85 2014-09-13 02:17:59.000 256 33445.99 551.34 2286.95 31.85 2014-09-13 02:18:00.000 256 33445.99 551.34 2286.96 31.85 2014-09-13 02:18:01.000 256 33445.99 551.35 2287.00 31.85 2014-09-13 02:18:02.000 256 33446.10 551.33 2287.01 31.85 2014-09-13 02:18:03.000 256 33445.99 551.34 2287.06 31.85 2014-09-13 02:18:04.000 256 33445.98 551.32 2286.98 31.85 2014-09-13 02:18:05.000 256 33445.95 551.33 2287.01 31.85 2014-09-13 02:18:06.000 256 33446.07 551.35 2286.97 31.85 2014-09-13 02:18:07.000 256 33446.01 551.35 2286.96 31.85 2014-09-13 02:18:07.000 256 33445.95 551.33 2286.92 31.85 2014-09-13 02:18:09.000 256 33446.02 551.34 2286.91 31.85 2014-09-13 02:18:10.000 256 33446.07 551.37 2286.95 31.85 2014-09-13 02:18:11.000 256 33446.05 551.37 2286.99 31.85 2014-09-13 02:18:12.000 256 33446.08 551.37 2286.88 31.85 2014-09-13 02:18:13.000 256 33446.01 551.39 2287.01 31.85 2014-09-13 02:18:14.000 256 33446.06 551.36 2286.95 31.85 2014-09-13 02:18:15.000 256 33446.04 551.35 2286.98 31.85 2014-09-13 02:18:16.000 256 33446.04 551.35 2287.08 31.85 2014-09-13 02:18:17.000 256 33446.09 551.32 2287.05 31.85 2014-09-13 02:18:18.000 256 33446.02 551.35 2286.98 31.85 2014-09-13 02:18:19.000 256 33446.01 551.33 2286.89 31.85 2014-09-13 02:18:20.000 256 33446.02 551.35 2287.02 31.85 2014-09-13 02:18:21.000 256 33446.10 551.37 2287.06 31.85 2014-09-13 02:18:22.000 256 33446.05 551.40 2287.00 31.85 2014-09-13 02:18:23.000 256 33446.05 551.35 2286.98 31.85 2014-09-13 02:18:24.000 256 33446.02 551.35 2287.01 31.85 2014-09-13 02:18:25.000 256 33446.11 551.37 2286.95 31.85 2014-09-13 02:18:26.000 256 33446.09 551.39 2286.93 31.85 2014-09-13 02:18:27.000 256 33446.17 551.38 2286.89 31.85 2014-09-13 02:18:28.000 256 33446.17 551.37 2286.98 31.85 2014-09-13 02:18:29.000 256 33446.04 551.39 2287.02 31.85 2014-09-13 02:18:30.000 256 33446.15 551.41 2286.86 31.85 2014-09-13 02:18:31.000 256 33446.10 551.39 2286.92 31.85 2014-09-13 02:18:32.000 256 33446.14 551.34 2287.01 31.85 2014-09-13 02:18:33.000 256 33446.22 551.34 2286.97 31.85 2014-09-13 02:18:34.000 256 33446.26 551.44 2286.91 31.85 2014-09-13 02:18:35.000 256 33446.25 551.34 2286.92 31.85 2014-09-13 02:18:36.000 256 33446.13 551.38 2286.91 31.85 2014-09-13 02:18:37.000 256 33446.24 551.38 2287.02 31.85 2014-09-13 02:18:38.000 256 33446.15 551.33 2286.90 31.85 2014-09-13 02:18:39.000 256 33446.15 551.32 2286.92 31.85 2014-09-13 02:18:40.000 256 33446.29 551.38 2286.97 31.85 2014-09-13 02:18:41.000 256 33446.32 551.39 2286.94 31.85 2014-09-13 02:18:42.000 256 33446.30 551.42 2286.80 31.85 2014-09-13 02:18:43.000 256 33446.35 551.37 2286.97 31.85 2014-09-13 02:18:44.000 256 33446.41 551.42 2286.86 31.85 2014-09-13 02:18:45.000 256 33446.33 551.38 2286.89 31.85 2014-09-13 02:18:46.000 256 33446.30 551.39 2286.98 31.85 2014-09-13 02:18:47.000 256 33446.38 551.41 2286.94 31.85 2014-09-13 02:18:48.000 256 33446.39 551.36 2286.90 31.85 2014-09-13 02:18:48.000 256 33446.35 551.39 2286.90 31.85 2014-09-13 02:18:50.000 256 33446.39 551.40 2286.97 31.85 2014-09-13 02:18:51.000 256 33446.43 551.38 2286.94 31.85 2014-09-13 02:18:52.000 256 33446.43 551.39 2286.83 31.85 2014-09-13 02:18:53.000 256 33446.42 551.39 2286.92 31.85 2014-09-13 02:18:54.000 256 33446.43 551.42 2286.98 31.85 2014-09-13 02:18:55.000 256 33446.58 551.37 2286.87 31.85 2014-09-13 02:18:56.000 256 33446.42 551.38 2286.84 31.85 2014-09-13 02:18:57.000 256 33446.50 551.41 2286.87 31.85 2014-09-13 02:18:58.000 256 33446.51 551.37 2286.90 31.85 2014-09-13 02:18:59.000 256 33446.51 551.40 2286.75 31.85 2014-09-13 02:19:00.000 256 33446.57 551.39 2286.78 31.85 2014-09-13 02:19:01.000 256 33446.50 551.43 2286.86 31.85 2014-09-13 02:19:01.000 256 33446.55 551.35 2286.89 31.85 2014-09-13 02:19:03.000 256 33446.53 551.36 2286.86 31.85 2014-09-13 02:19:04.000 256 33446.57 551.44 2286.86 31.85 2014-09-13 02:19:05.000 256 33446.52 551.38 2286.79 31.85 2014-09-13 02:19:06.000 256 33446.57 551.40 2286.91 31.85 2014-09-13 02:19:07.000 256 33446.55 551.42 2286.82 31.85 2014-09-13 02:19:08.000 256 33446.58 551.40 2286.89 31.85 2014-09-13 02:19:09.000 256 33446.64 551.39 2286.88 31.85 2014-09-13 02:19:10.000 256 33446.71 551.42 2286.86 31.85 2014-09-13 02:19:11.000 256 33446.68 551.47 2286.83 31.85 2014-09-13 02:19:12.000 256 33446.60 551.42 2286.83 31.85 2014-09-13 02:19:13.000 256 33446.58 551.42 2286.86 31.85 2014-09-13 02:19:14.000 256 33446.60 551.39 2286.88 31.85 2014-09-13 02:19:15.000 256 33446.64 551.40 2286.85 31.85 2014-09-13 02:19:16.000 256 33446.67 551.46 2286.78 31.85 2014-09-13 02:19:17.000 256 33446.71 551.42 2286.82 31.85 2014-09-13 02:19:18.000 256 33446.70 551.43 2286.80 31.85 2014-09-13 02:19:19.000 256 33446.71 551.47 2286.85 31.85 2014-09-13 02:19:20.000 256 33446.82 551.45 2286.83 31.85 2014-09-13 02:19:21.000 256 33446.69 551.46 2286.85 31.85 2014-09-13 02:19:22.000 256 33446.71 551.45 2286.93 31.85 2014-09-13 02:19:23.000 256 33446.74 551.42 2286.82 31.85 2014-09-13 02:19:24.000 256 33446.68 551.42 2286.78 31.85 2014-09-13 02:19:25.000 256 33446.84 551.42 2286.76 31.85 2014-09-13 02:19:26.000 256 33446.88 551.44 2286.86 31.85 2014-09-13 02:19:27.000 256 33446.73 551.45 2286.85 31.85 2014-09-13 02:19:28.000 256 33446.83 551.44 2286.76 31.85 2014-09-13 02:19:29.000 256 33446.81 551.46 2286.80 31.85 2014-09-13 02:19:30.000 256 33446.95 551.45 2286.78 31.85 2014-09-13 02:19:31.000 256 33446.75 551.46 2286.88 31.85 2014-09-13 02:19:32.000 256 33446.77 551.46 2286.78 31.85 2014-09-13 02:19:33.000 256 33446.81 551.46 2286.79 31.85 2014-09-13 02:19:34.000 256 33446.85 551.46 2286.82 31.85 2014-09-13 02:19:35.000 256 33446.84 551.43 2286.84 31.85 2014-09-13 02:19:36.000 256 33446.89 551.46 2286.81 31.85 2014-09-13 02:19:37.000 256 33446.83 551.49 2286.80 31.85 2014-09-13 02:19:38.000 256 33446.87 551.45 2286.76 31.85 2014-09-13 02:19:39.000 256 33446.79 551.45 2286.79 31.85 2014-09-13 02:19:40.000 256 33446.81 551.42 2286.85 31.85 2014-09-13 02:19:41.000 256 33446.81 551.43 2286.85 31.85 2014-09-13 02:19:42.000 256 33446.82 551.42 2286.84 31.85 2014-09-13 02:19:42.000 256 33446.77 551.45 2286.78 31.85 2014-09-13 02:19:44.000 256 33446.83 551.45 2286.86 31.85 2014-09-13 02:19:45.000 256 33446.66 551.42 2286.88 31.85 2014-09-13 02:19:46.000 256 33446.75 551.39 2286.76 31.85 2014-09-13 02:19:47.000 256 33446.81 551.39 2286.91 31.85 2014-09-13 02:19:48.000 256 33446.63 551.38 2286.73 31.85 2014-09-13 02:19:49.000 256 33446.85 551.43 2286.81 31.85 2014-09-13 02:19:50.000 256 33446.83 551.40 2286.76 31.85 2014-09-13 02:19:51.000 256 33446.69 551.39 2286.82 31.85 2014-09-13 02:19:52.000 256 33446.62 551.38 2286.81 31.85 2014-09-13 02:19:53.000 256 33446.73 551.42 2286.79 31.85 2014-09-13 02:19:54.000 256 33446.68 551.38 2286.72 31.85 2014-09-13 02:19:55.000 256 33446.73 551.35 2286.82 31.85 2014-09-13 02:19:55.000 256 33446.70 551.39 2286.86 31.85 2014-09-13 02:19:57.000 256 33446.66 551.38 2286.79 31.85 2014-09-13 02:19:58.000 256 33446.72 551.36 2286.74 31.85 2014-09-13 02:19:59.000 256 33446.70 551.38 2286.82 31.85 2014-09-13 02:20:00.000 256 33446.77 551.35 2286.82 31.85 2014-09-13 02:20:01.000 256 33446.60 551.33 2286.77 31.85 2014-09-13 02:20:02.000 256 33446.59 551.35 2286.75 31.85 2014-09-13 02:20:03.000 256 33446.57 551.33 2286.74 31.85 2014-09-13 02:20:04.000 256 33446.63 551.31 2286.84 31.85 2014-09-13 02:20:05.000 256 33446.63 551.28 2286.80 31.85 2014-09-13 02:20:06.000 256 33446.62 551.31 2286.72 31.85 2014-09-13 02:20:07.000 256 33446.61 551.23 2286.81 31.85 2014-09-13 02:20:08.000 256 33446.53 551.24 2286.79 31.85 2014-09-13 02:20:09.000 256 33446.58 551.24 2286.80 31.85 2014-09-13 02:20:10.000 256 33446.65 551.26 2286.94 31.85 2014-09-13 02:20:11.000 256 33446.60 551.24 2286.81 31.85 2014-09-13 02:20:12.000 256 33446.55 551.26 2286.82 31.85 2014-09-13 02:20:13.000 256 33446.59 551.22 2286.82 31.85 2014-09-13 02:20:14.000 256 33446.54 551.25 2286.79 31.85 2014-09-13 02:20:15.000 256 33446.43 551.23 2286.73 31.85 2014-09-13 02:20:16.000 256 33446.60 551.21 2286.85 31.85 2014-09-13 02:20:17.000 256 33446.50 551.16 2286.85 31.85 2014-09-13 02:20:18.000 256 33446.51 551.16 2286.76 31.85 2014-09-13 02:20:19.000 256 33446.44 551.13 2286.77 31.85 2014-09-13 02:20:20.000 256 33446.50 551.10 2286.82 31.86 2014-09-13 02:20:21.000 256 33446.38 551.11 2286.80 31.86 2014-09-13 02:20:22.000 256 33446.49 551.11 2286.87 31.85 2014-09-13 02:20:23.000 256 33446.46 551.11 2286.81 31.85 2014-09-13 02:20:24.000 256 33446.45 551.09 2286.82 31.85 2014-09-13 02:20:25.000 256 33446.42 551.07 2286.74 31.86 2014-09-13 02:20:26.000 256 33446.49 551.07 2286.79 31.86 2014-09-13 02:20:27.000 256 33446.45 551.05 2286.81 31.85 2014-09-13 02:20:28.000 256 33446.40 551.10 2286.76 31.85 2014-09-13 02:20:29.000 256 33446.45 551.09 2286.74 31.85 2014-09-13 02:20:30.000 256 33446.39 551.03 2286.72 31.85 2014-09-13 02:20:31.000 256 33446.44 551.03 2286.84 31.85 2014-09-13 02:20:32.000 256 33446.38 551.05 2286.76 31.85 2014-09-13 02:20:33.000 256 33446.50 551.02 2286.73 31.85 2014-09-13 02:20:34.000 256 33446.45 551.03 2286.85 31.85 2014-09-13 02:20:35.000 256 33446.42 551.03 2286.74 31.86 2014-09-13 02:20:36.000 256 33446.39 551.01 2286.75 31.85 2014-09-13 02:20:36.000 256 33446.43 550.96 2286.85 31.86 2014-09-13 02:20:38.000 256 33446.46 550.94 2286.80 31.85 2014-09-13 02:20:39.000 256 33446.42 550.92 2286.80 31.85 2014-09-13 02:20:40.000 256 33446.42 550.92 2286.79 31.85 2014-09-13 02:20:41.000 256 33446.39 550.89 2286.73 31.85 2014-09-13 02:20:42.000 256 33446.40 550.86 2286.74 31.85 2014-09-13 02:20:43.000 256 33446.45 550.93 2286.75 31.85 2014-09-13 02:20:44.000 256 33446.54 550.86 2286.83 31.85 2014-09-13 02:20:45.000 256 33446.46 550.85 2286.88 31.85 2014-09-13 02:20:46.000 256 33446.39 550.86 2286.77 31.86 2014-09-13 02:20:47.000 256 33446.38 550.86 2286.80 31.86 2014-09-13 02:20:48.000 256 33446.27 550.87 2286.78 31.86 2014-09-13 02:20:49.000 256 33446.38 550.89 2286.81 31.85 2014-09-13 02:20:49.000 256 33446.36 550.82 2286.80 31.85 2014-09-13 02:20:51.000 256 33446.35 550.81 2286.77 31.85 2014-09-13 02:20:52.000 256 33446.35 550.87 2286.78 31.86 2014-09-13 02:20:53.000 256 33446.33 550.84 2286.79 31.86 2014-09-13 02:20:54.000 256 33446.39 550.84 2286.80 31.86 2014-09-13 02:20:55.000 256 33446.26 550.82 2286.72 31.85 2014-09-13 02:20:56.000 256 33446.28 550.81 2286.69 31.85 2014-09-13 02:20:57.000 256 33446.34 550.79 2286.71 31.85 2014-09-13 02:20:58.000 256 33446.35 550.77 2286.75 31.85 2014-09-13 02:20:59.000 256 33446.21 550.79 2286.80 31.85 2014-09-13 02:21:00.000 256 33446.32 550.83 2286.74 31.86 2014-09-13 02:21:01.000 256 33446.43 550.78 2286.73 31.85 2014-09-13 02:21:02.000 256 33446.18 550.75 2286.72 31.86 2014-09-13 02:21:03.000 256 33446.29 550.74 2286.86 31.86 2014-09-13 02:21:04.000 256 33446.29 550.72 2286.80 31.85 2014-09-13 02:21:05.000 256 33446.28 550.74 2286.68 31.85 2014-09-13 02:21:06.000 256 33446.21 550.74 2286.75 31.86 2014-09-13 02:21:07.000 256 33446.21 550.78 2286.69 31.85 2014-09-13 02:21:08.000 256 33446.17 550.81 2286.84 31.85 2014-09-13 02:21:09.000 256 33446.25 550.78 2286.83 31.85 2014-09-13 02:21:10.000 256 33446.17 550.73 2286.68 31.86 2014-09-13 02:21:11.000 256 33446.20 550.75 2286.72 31.86 2014-09-13 02:21:12.000 256 33446.19 550.70 2286.79 31.85 2014-09-13 02:21:13.000 256 33446.23 550.74 2286.70 31.86 2014-09-13 02:21:14.000 256 33446.18 550.72 2286.80 31.86 2014-09-13 02:21:15.000 256 33446.15 550.69 2286.80 31.86 2014-09-13 02:21:16.000 256 33446.14 550.74 2286.78 31.86 2014-09-13 02:21:17.000 256 33446.07 550.73 2286.80 31.86 2014-09-13 02:21:18.000 256 33446.02 550.75 2286.74 31.86 2014-09-13 02:21:19.000 256 33446.07 550.74 2286.78 31.86 2014-09-13 02:21:20.000 256 33446.18 550.71 2286.73 31.86 2014-09-13 02:21:21.000 256 33446.12 550.70 2286.73 31.86 2014-09-13 02:21:22.000 256 33446.04 550.75 2286.73 31.86 2014-09-13 02:21:23.000 256 33446.06 550.70 2286.73 31.86 2014-09-13 02:21:24.000 256 33446.05 550.72 2286.74 31.86 2014-09-13 02:21:25.000 256 33446.05 550.68 2286.71 31.86 2014-09-13 02:21:26.000 256 33445.92 550.74 2286.79 31.86 2014-09-13 02:21:27.000 256 33445.97 550.71 2286.76 31.86 2014-09-13 02:21:28.000 256 33445.95 550.69 2286.76 31.86 2014-09-13 02:21:29.000 256 33445.95 550.72 2286.74 31.86 2014-09-13 02:21:30.000 256 33445.99 550.76 2286.80 31.86 2014-09-13 02:21:30.000 256 33445.88 550.75 2286.71 31.86 2014-09-13 02:21:32.000 256 33445.99 550.79 2286.78 31.86 2014-09-13 02:21:33.000 256 33445.98 550.75 2286.76 31.86 2014-09-13 02:21:34.000 256 33445.98 550.75 2286.74 31.86 2014-09-13 02:21:35.000 256 33445.98 550.78 2286.81 31.86 2014-09-13 02:21:36.000 256 33445.89 550.78 2286.80 31.86 2014-09-13 02:21:37.000 256 33445.92 550.77 2286.79 31.86 2014-09-13 02:21:38.000 256 33445.87 550.78 2286.86 31.86 2014-09-13 02:21:39.000 256 33445.90 550.79 2286.82 31.86 2014-09-13 02:21:40.000 256 33445.88 550.79 2286.79 31.86 2014-09-13 02:21:41.000 256 33445.85 550.76 2286.89 31.85 2014-09-13 02:21:42.000 256 33445.86 550.79 2286.84 31.86 2014-09-13 02:21:43.000 256 33445.86 550.82 2286.84 31.86 2014-09-13 02:21:43.000 256 33445.77 550.78 2286.78 31.86 2014-09-13 02:21:45.000 256 33445.77 550.78 2286.79 31.85 2014-09-13 02:21:46.000 256 33445.77 550.76 2286.85 31.86 2014-09-13 02:21:47.000 256 33445.74 550.82 2286.83 31.85 2014-09-13 02:21:48.000 256 33445.88 550.79 2286.82 31.86 2014-09-13 02:21:49.000 256 33445.70 550.80 2286.88 31.86 2014-09-13 02:21:50.000 256 33445.71 550.75 2286.85 31.85 2014-09-13 02:21:51.000 256 33445.70 550.73 2286.83 31.86 2014-09-13 02:21:52.000 256 33445.70 550.78 2286.78 31.85 2014-09-13 02:21:53.000 256 33445.67 550.78 2286.87 31.85 2014-09-13 02:21:54.000 256 33445.61 550.79 2286.87 31.86 2014-09-13 02:21:55.000 256 33445.61 550.80 2286.80 31.85 2014-09-13 02:21:56.000 256 33445.68 550.83 2286.92 31.85 2014-09-13 02:21:57.000 256 33445.67 550.83 2286.96 31.85 2014-09-13 02:21:58.000 256 33445.67 550.81 2286.95 31.85 2014-09-13 02:21:59.000 256 33445.61 550.77 2286.92 31.85 2014-09-13 02:22:00.000 256 33445.59 550.82 2286.82 31.85 2014-09-13 02:22:01.000 256 33445.54 550.80 2286.86 31.85 2014-09-13 02:22:02.000 256 33445.48 550.87 2286.84 31.85 2014-09-13 02:22:03.000 256 33445.50 550.85 2286.87 31.85 2014-09-13 02:22:04.000 256 33445.54 550.82 2286.79 31.85 2014-09-13 02:22:05.000 256 33445.54 550.89 2286.89 31.86 2014-09-13 02:22:06.000 256 33445.56 550.83 2286.91 31.85 2014-09-13 02:22:07.000 256 33445.30 550.87 2286.93 31.85 2014-09-13 02:22:08.000 256 33445.46 550.92 2286.89 31.86 2014-09-13 02:22:09.000 256 33445.48 550.90 2286.89 31.85 2014-09-13 02:22:10.000 256 33445.36 550.92 2286.95 31.85 2014-09-13 02:22:11.000 256 33445.30 550.88 2286.95 31.85 2014-09-13 02:22:12.000 256 33445.30 550.87 2286.95 31.86 2014-09-13 02:22:13.000 256 33445.30 550.93 2286.92 31.85 2014-09-13 02:22:14.000 256 33445.28 550.95 2286.94 31.86 2014-09-13 02:22:15.000 256 33445.29 550.91 2286.90 31.86 2014-09-13 02:22:16.000 256 33445.30 550.86 2286.98 31.85 2014-09-13 02:22:17.000 256 33445.27 550.92 2286.96 31.85 2014-09-13 02:22:18.000 256 33445.21 550.87 2286.98 31.86 2014-09-13 02:22:19.000 256 33445.16 550.88 2286.94 31.86 2014-09-13 02:22:20.000 256 33445.28 550.93 2287.06 31.86 2014-09-13 02:22:21.000 256 33445.19 550.89 2286.99 31.85 2014-09-13 02:22:22.000 256 33445.13 550.92 2287.02 31.85 2014-09-13 02:22:23.000 256 33445.13 550.95 2287.08 31.85 2014-09-13 02:22:24.000 256 33445.16 550.90 2287.02 31.85 2014-09-13 02:22:24.000 256 33445.17 550.89 2287.03 31.85 2014-09-13 02:22:26.000 256 33445.12 550.89 2287.08 31.85 2014-09-13 02:22:27.000 256 33445.15 550.88 2287.05 31.86 2014-09-13 02:22:28.000 256 33445.00 550.92 2287.05 31.85 2014-09-13 02:22:29.000 256 33445.01 550.91 2287.04 31.86 2014-09-13 02:22:30.000 256 33445.04 550.90 2286.95 31.85 2014-09-13 02:22:31.000 256 33445.04 550.90 2287.03 31.86 2014-09-13 02:22:32.000 256 33445.12 550.92 2286.94 31.85 2014-09-13 02:22:33.000 256 33444.99 550.91 2287.06 31.85 2014-09-13 02:22:34.000 256 33444.97 550.88 2287.05 31.86 2014-09-13 02:22:35.000 256 33444.84 550.95 2286.97 31.86 2014-09-13 02:22:36.000 256 33444.97 550.93 2287.04 31.85 2014-09-13 02:22:37.000 256 33444.96 550.92 2287.04 31.86 2014-09-13 02:22:37.000 256 33444.97 550.92 2287.05 31.86 2014-09-13 02:22:39.000 256 33444.92 550.91 2287.05 31.85 2014-09-13 02:22:40.000 256 33444.93 550.89 2287.07 31.86 2014-09-13 02:22:41.000 256 33444.81 550.92 2287.03 31.85 2014-09-13 02:22:42.000 256 33444.84 550.88 2287.06 31.85 2014-09-13 02:22:43.000 256 33444.84 550.86 2287.10 31.85 2014-09-13 02:22:44.000 256 33444.81 550.92 2287.09 31.86 2014-09-13 02:22:45.000 256 33444.81 550.93 2287.08 31.85 2014-09-13 02:22:46.000 256 33444.77 550.93 2287.00 31.85 2014-09-13 02:22:47.000 256 33444.75 550.89 2287.00 31.86 2014-09-13 02:22:48.000 256 33444.69 550.94 2287.07 31.86 2014-09-13 02:22:49.000 256 33444.83 550.93 2286.94 31.86 2014-09-13 02:22:50.000 256 33444.64 551.00 2286.95 31.86 2014-09-13 02:22:51.000 256 33444.68 550.95 2286.94 31.86 2014-09-13 02:22:52.000 256 33444.77 550.92 2287.01 31.86 2014-09-13 02:22:53.000 256 33444.61 550.92 2287.13 31.86 2014-09-13 02:22:54.000 256 33444.53 550.93 2287.14 31.85 2014-09-13 02:22:55.000 256 33444.67 550.91 2287.10 31.86 2014-09-13 02:22:56.000 256 33444.77 550.95 2287.08 31.86 2014-09-13 02:22:57.000 256 33444.67 550.91 2287.10 31.86 2014-09-13 02:22:58.000 256 33444.60 550.94 2287.05 31.86 2014-09-13 02:22:59.000 256 33444.63 550.89 2287.06 31.86 2014-09-13 02:23:00.000 256 33444.64 550.90 2287.10 31.86 2014-09-13 02:23:01.000 256 33444.63 550.97 2287.17 31.86 2014-09-13 02:23:02.000 256 33444.64 550.98 2287.15 31.86 2014-09-13 02:23:03.000 256 33444.65 550.95 2287.09 31.86 2014-09-13 02:23:04.000 256 33444.50 550.95 2287.14 31.86 2014-09-13 02:23:05.000 256 33444.62 550.90 2287.11 31.86 2014-09-13 02:23:06.000 256 33444.53 550.97 2287.06 31.86 2014-09-13 02:23:07.000 256 33444.53 550.99 2287.13 31.86 2014-09-13 02:23:08.000 256 33444.49 550.97 2287.08 31.86 2014-09-13 02:23:09.000 256 33444.47 550.95 2287.03 31.86 2014-09-13 02:23:10.000 256 33444.44 551.00 2287.14 31.85 2014-09-13 02:23:11.000 256 33444.43 550.95 2287.22 31.86 2014-09-13 02:23:12.000 256 33444.39 550.97 2287.07 31.86 2014-09-13 02:23:13.000 256 33444.39 550.94 2287.18 31.86 2014-09-13 02:23:14.000 256 33444.37 550.95 2287.06 31.86 2014-09-13 02:23:15.000 256 33444.28 550.93 2287.09 31.86 2014-09-13 02:23:16.000 256 33444.25 550.91 2287.17 31.86 2014-09-13 02:23:17.000 256 33444.27 550.93 2287.13 31.86 2014-09-13 02:23:18.000 256 33444.36 550.96 2287.10 31.86 2014-09-13 02:23:18.000 256 33444.30 550.94 2287.22 31.86 2014-09-13 02:23:20.000 256 33444.29 550.92 2287.10 31.86 2014-09-13 02:23:21.000 256 33444.24 550.90 2287.07 31.85 2014-09-13 02:23:22.000 256 33444.27 550.91 2287.09 31.86 2014-09-13 02:23:23.000 256 33444.27 550.89 2287.10 31.85 2014-09-13 02:23:24.000 256 33444.23 550.94 2287.20 31.86 2014-09-13 02:23:25.000 256 33444.26 550.87 2287.12 31.85 2014-09-13 02:23:26.000 256 33444.28 550.93 2287.18 31.85 2014-09-13 02:23:27.000 256 33444.27 550.93 2287.15 31.85 2014-09-13 02:23:28.000 256 33444.23 550.93 2287.19 31.86 2014-09-13 02:23:29.000 256 33444.28 550.93 2287.17 31.86 2014-09-13 02:23:30.000 256 33444.21 550.90 2287.15 31.85 2014-09-13 02:23:31.000 256 33444.30 550.92 2287.08 31.85 2014-09-13 02:23:31.000 256 33444.22 550.92 2287.15 31.86 2014-09-13 02:23:33.000 256 33444.26 550.90 2287.16 31.86 2014-09-13 02:23:34.000 256 33444.28 550.83 2287.14 31.86 2014-09-13 02:23:35.000 256 33444.19 550.88 2287.11 31.85 2014-09-13 02:23:36.000 256 33444.22 550.91 2287.16 31.86 2014-09-13 02:23:37.000 256 33444.22 550.86 2287.17 31.85 2014-09-13 02:23:38.000 256 33444.15 550.89 2287.16 31.85 2014-09-13 02:23:39.000 256 33444.13 550.89 2287.10 31.86 2014-09-13 02:23:40.000 256 33444.18 550.90 2287.16 31.85 2014-09-13 02:23:41.000 256 33444.14 550.87 2287.07 31.86 2014-09-13 02:23:42.000 256 33444.07 550.90 2287.12 31.85 2014-09-13 02:23:43.000 256 33444.07 550.90 2287.08 31.86 2014-09-13 02:23:44.000 256 33444.09 550.87 2287.12 31.85 2014-09-13 02:23:45.000 256 33444.07 550.85 2287.14 31.86 2014-09-13 02:23:46.000 256 33444.13 550.87 2287.19 31.86 2014-09-13 02:23:47.000 256 33444.07 550.85 2287.07 31.86 2014-09-13 02:23:48.000 256 33444.09 550.88 2287.10 31.86 2014-09-13 02:23:49.000 256 33444.05 550.87 2287.20 31.86 2014-09-13 02:23:50.000 256 33443.99 550.86 2287.06 31.86 2014-09-13 02:23:51.000 256 33443.96 550.89 2287.07 31.86 2014-09-13 02:23:52.000 256 33444.01 550.87 2287.19 31.86 2014-09-13 02:23:53.000 256 33444.05 550.83 2287.08 31.86 2014-09-13 02:23:54.000 256 33444.04 550.88 2287.07 31.86 2014-09-13 02:23:55.000 256 33443.97 550.86 2287.01 31.86 2014-09-13 02:23:56.000 256 33444.12 550.89 2287.05 31.86 2014-09-13 02:23:57.000 256 33444.04 550.87 2287.10 31.86 2014-09-13 02:23:58.000 256 33444.03 550.92 2286.99 31.86 2014-09-13 02:23:59.000 256 33444.09 550.88 2287.13 31.86 2014-09-13 02:24:00.000 256 33444.03 550.85 2287.06 31.86 2014-09-13 02:24:01.000 256 33443.97 550.89 2287.11 31.86 2014-09-13 02:24:02.000 256 33444.12 550.90 2287.02 31.86 2014-09-13 02:24:03.000 256 33444.02 550.88 2287.01 31.86 2014-09-13 02:24:04.000 256 33444.07 550.87 2287.05 31.86 2014-09-13 02:24:05.000 256 33443.94 550.88 2286.98 31.86 2014-09-13 02:24:06.000 256 33443.99 550.90 2287.11 31.86 2014-09-13 02:24:07.000 256 33444.06 550.88 2287.06 31.86 2014-09-13 02:24:08.000 256 33444.01 550.88 2287.03 31.86 2014-09-13 02:24:09.000 256 33443.94 550.87 2287.05 31.86 2014-09-13 02:24:10.000 256 33443.97 550.89 2287.03 31.86 2014-09-13 02:24:11.000 256 33443.93 550.93 2287.09 31.85 2014-09-13 02:24:12.000 256 33443.91 550.89 2287.11 31.85 2014-09-13 02:24:12.000 256 33444.01 550.92 2287.10 31.86 2014-09-13 02:24:14.000 256 33443.96 550.91 2287.09 31.86 2014-09-13 02:24:15.000 256 33443.88 550.88 2287.14 31.86 2014-09-13 02:24:16.000 256 33443.88 550.94 2287.05 31.85 2014-09-13 02:24:17.000 256 33443.93 550.89 2287.02 31.85 2014-09-13 02:24:18.000 256 33443.93 550.90 2287.02 31.86 2014-09-13 02:24:19.000 256 33443.87 550.89 2286.99 31.85 2014-09-13 02:24:20.000 256 33443.78 550.92 2287.06 31.86 2014-09-13 02:24:21.000 256 33443.85 550.89 2287.11 31.85 2014-09-13 02:24:22.000 256 33443.85 550.92 2287.07 31.86 2014-09-13 02:24:23.000 256 33443.89 550.92 2286.99 31.85 2014-09-13 02:24:24.000 256 33443.90 550.90 2286.94 31.85 2014-09-13 02:24:25.000 256 33443.87 550.87 2286.99 31.85 2014-09-13 02:24:25.000 256 33443.84 550.87 2287.06 31.85 2014-09-13 02:24:27.000 256 33443.79 550.86 2287.08 31.85 2014-09-13 02:24:28.000 256 33443.79 550.92 2287.13 31.86 2014-09-13 02:24:29.000 256 33443.85 550.89 2287.11 31.85 2014-09-13 02:24:30.000 256 33443.90 550.90 2287.01 31.85 2014-09-13 02:24:31.000 256 33443.82 550.84 2287.07 31.85 2014-09-13 02:24:32.000 256 33443.85 550.87 2287.11 31.85 2014-09-13 02:24:33.000 256 33443.77 550.83 2287.05 31.85 2014-09-13 02:24:34.000 256 33443.90 550.85 2287.06 31.85 2014-09-13 02:24:35.000 256 33443.90 550.81 2286.99 31.85 2014-09-13 02:24:36.000 256 33443.83 550.85 2286.97 31.85 2014-09-13 02:24:37.000 256 33443.99 550.85 2286.98 31.85 2014-09-13 02:24:38.000 256 33443.88 550.87 2287.06 31.85 2014-09-13 02:24:39.000 256 33443.87 550.84 2287.01 31.85 2014-09-13 02:24:40.000 256 33443.91 550.87 2286.97 31.85 2014-09-13 02:24:41.000 256 33443.88 550.86 2286.96 31.85 2014-09-13 02:24:42.000 256 33443.91 550.82 2286.91 31.85 2014-09-13 02:24:43.000 256 33444.01 550.83 2286.97 31.85 2014-09-13 02:24:44.000 256 33443.85 550.83 2287.01 31.85 2014-09-13 02:24:45.000 256 33443.87 550.82 2286.98 31.85 2014-09-13 02:24:46.000 256 33443.99 550.83 2286.97 31.85 2014-09-13 02:24:47.000 256 33443.90 550.84 2286.99 31.85 2014-09-13 02:24:48.000 256 33443.91 550.82 2287.01 31.85 2014-09-13 02:24:49.000 256 33443.96 550.85 2286.95 31.85 2014-09-13 02:24:50.000 256 33443.98 550.83 2287.01 31.85 2014-09-13 02:24:51.000 256 33443.96 550.80 2287.01 31.85 2014-09-13 02:24:52.000 256 33444.04 550.81 2286.97 31.85 2014-09-13 02:24:53.000 256 33443.94 550.80 2286.90 31.85 2014-09-13 02:24:54.000 256 33443.92 550.84 2286.85 31.85 2014-09-13 02:24:55.000 256 33444.09 550.80 2286.97 31.86 2014-09-13 02:24:56.000 256 33444.09 550.78 2286.96 31.85 2014-09-13 02:24:57.000 256 33444.00 550.76 2286.92 31.85 2014-09-13 02:24:58.000 256 33444.07 550.84 2286.91 31.86 2014-09-13 02:24:59.000 256 33444.11 550.75 2286.93 31.85 2014-09-13 02:25:00.000 256 33444.20 550.77 2286.90 31.86 2014-09-13 02:25:01.000 256 33443.90 550.76 2286.82 31.86 2014-09-13 02:25:02.000 256 33444.17 550.80 2286.88 31.86 2014-09-13 02:25:03.000 256 33444.12 550.82 2286.89 31.86 2014-09-13 02:25:04.000 256 33444.13 550.78 2286.89 31.86 2014-09-13 02:25:05.000 256 33444.16 550.75 2286.85 31.85 2014-09-13 02:25:06.000 256 33444.02 550.82 2286.82 31.85 2014-09-13 02:25:06.000 256 33444.19 550.76 2286.82 31.85 2014-09-13 02:25:08.000 256 33444.15 550.74 2286.79 31.85 2014-09-13 02:25:09.000 256 33444.17 550.70 2286.85 31.85 2014-09-13 02:25:10.000 256 33444.05 550.76 2286.78 31.85 2014-09-13 02:25:11.000 256 33444.09 550.79 2286.80 31.85 2014-09-13 02:25:12.000 256 33444.07 550.77 2286.82 31.85 2014-09-13 02:25:13.000 256 33444.09 550.78 2286.81 31.85 2014-09-13 02:25:14.000 256 33444.00 550.78 2286.78 31.85 2014-09-13 02:25:15.000 256 33443.96 550.78 2286.79 31.85 2014-09-13 02:25:16.000 256 33444.01 550.73 2286.79 31.85 2014-09-13 02:25:17.000 256 33443.99 550.77 2286.75 31.85 2014-09-13 02:25:18.000 256 33444.07 550.75 2286.74 31.86 2014-09-13 02:25:19.000 256 33444.04 550.78 2286.80 31.85 2014-09-13 02:25:19.000 256 33443.97 550.75 2286.84 31.85 2014-09-13 02:25:21.000 256 33444.07 550.73 2286.76 31.85 2014-09-13 02:25:22.000 256 33444.06 550.80 2286.78 31.85 2014-09-13 02:25:23.000 256 33444.04 550.72 2286.85 31.86 2014-09-13 02:25:24.000 256 33444.09 550.75 2286.78 31.86 2014-09-13 02:25:25.000 256 33444.03 550.77 2286.78 31.86 2014-09-13 02:25:26.000 256 33444.04 550.77 2286.75 31.85 2014-09-13 02:25:27.000 256 33444.07 550.74 2286.80 31.85 2014-09-13 02:25:28.000 256 33444.14 550.76 2286.83 31.85 2014-09-13 02:25:29.000 256 33444.09 550.73 2286.76 31.85 2014-09-13 02:25:30.000 256 33444.02 550.71 2286.69 31.86 2014-09-13 02:25:31.000 256 33444.17 550.74 2286.82 31.86 2014-09-13 02:25:32.000 256 33444.07 550.78 2286.85 31.86 2014-09-13 02:25:33.000 256 33444.01 550.75 2286.74 31.86 2014-09-13 02:25:34.000 256 33444.11 550.78 2286.68 31.86 2014-09-13 02:25:35.000 256 33444.12 550.76 2286.80 31.86 2014-09-13 02:25:36.000 256 33444.10 550.74 2286.74 31.86 2014-09-13 02:25:37.000 256 33444.09 550.76 2286.80 31.85 2014-09-13 02:25:38.000 256 33443.87 550.74 2286.78 31.85 2014-09-13 02:25:39.000 256 33443.97 550.72 2286.75 31.85 2014-09-13 02:25:40.000 256 33443.99 550.72 2286.70 31.86 2014-09-13 02:25:41.000 256 33444.00 550.74 2286.72 31.86 2014-09-13 02:25:42.000 256 33444.07 550.73 2286.73 31.86 2014-09-13 02:25:43.000 256 33444.03 550.75 2286.72 31.86 2014-09-13 02:25:44.000 256 33443.93 550.70 2286.72 31.86 2014-09-13 02:25:45.000 256 33443.94 550.69 2286.73 31.86 2014-09-13 02:25:46.000 256 33443.99 550.70 2286.76 31.85 2014-09-13 02:25:47.000 256 33443.98 550.71 2286.81 31.85 2014-09-13 02:25:48.000 256 33444.00 550.67 2286.71 31.86 2014-09-13 02:25:49.000 256 33444.00 550.72 2286.78 31.86 2014-09-13 02:25:50.000 256 33444.12 550.74 2286.84 31.85 2014-09-13 02:25:51.000 256 33443.99 550.75 2286.79 31.86 2014-09-13 02:25:52.000 256 33444.03 550.74 2286.72 31.86 2014-09-13 02:25:53.000 256 33444.03 550.73 2286.73 31.86 2014-09-13 02:25:54.000 256 33444.06 550.72 2286.82 31.86 2014-09-13 02:25:55.000 256 33444.03 550.73 2286.72 31.86 2014-09-13 02:25:56.000 256 33444.00 550.73 2286.83 31.86 2014-09-13 02:25:57.000 256 33443.99 550.71 2286.75 31.86 2014-09-13 02:25:58.000 256 33443.96 550.70 2286.74 31.86 2014-09-13 02:25:59.000 256 33443.92 550.72 2286.70 31.86 2014-09-13 02:26:00.000 256 33443.94 550.70 2286.72 31.86 2014-09-13 02:26:00.000 256 33443.87 550.72 2286.74 31.86 2014-09-13 02:26:02.000 256 33444.03 550.72 2286.78 31.86 2014-09-13 02:26:03.000 256 33443.90 550.70 2286.73 31.86 2014-09-13 02:26:04.000 256 33443.94 550.70 2286.72 31.86 2014-09-13 02:26:05.000 256 33443.82 550.74 2286.69 31.86 2014-09-13 02:26:06.000 256 33443.87 550.69 2286.70 31.86 2014-09-13 02:26:07.000 256 33443.85 550.73 2286.68 31.86 2014-09-13 02:26:08.000 256 33443.99 550.72 2286.72 31.86 2014-09-13 02:26:09.000 256 33443.87 550.72 2286.73 31.86 2014-09-13 02:26:10.000 256 33443.88 550.74 2286.74 31.86 2014-09-13 02:26:11.000 256 33443.81 550.75 2286.66 31.86 2014-09-13 02:26:12.000 256 33443.79 550.75 2286.69 31.86 2014-09-13 02:26:13.000 256 33443.79 550.74 2286.77 31.86 2014-09-13 02:26:13.000 256 33443.88 550.75 2286.74 31.86 2014-09-13 02:26:15.000 256 33443.80 550.74 2286.70 31.86 2014-09-13 02:26:16.000 256 33443.84 550.74 2286.71 31.86 2014-09-13 02:26:17.000 256 33443.75 550.73 2286.76 31.86 2014-09-13 02:26:18.000 256 33443.76 550.79 2286.72 31.86 2014-09-13 02:26:19.000 256 33443.87 550.78 2286.76 31.86 2014-09-13 02:26:20.000 256 33443.68 550.80 2286.74 31.86 2014-09-13 02:26:21.000 256 33443.76 550.78 2286.70 31.86 2014-09-13 02:26:22.000 256 33443.78 550.79 2286.70 31.86 2014-09-13 02:26:23.000 256 33443.74 550.77 2286.72 31.86 2014-09-13 02:26:24.000 256 33443.73 550.78 2286.77 31.86 2014-09-13 02:26:25.000 256 33443.73 550.77 2286.78 31.86 2014-09-13 02:26:26.000 256 33443.72 550.81 2286.68 31.86 2014-09-13 02:26:27.000 256 33443.68 550.80 2286.73 31.86 2014-09-13 02:26:28.000 256 33443.72 550.76 2286.79 31.86 2014-09-13 02:26:29.000 256 33443.74 550.77 2286.67 31.86 2014-09-13 02:26:30.000 256 33443.63 550.76 2286.71 31.86 2014-09-13 02:26:31.000 256 33443.69 550.82 2286.70 31.86 2014-09-13 02:26:32.000 256 33443.65 550.83 2286.66 31.86 2014-09-13 02:26:33.000 256 33443.59 550.80 2286.68 31.86 2014-09-13 02:26:34.000 256 33443.62 550.80 2286.72 31.86 2014-09-13 02:26:35.000 256 33443.65 550.83 2286.71 31.86 2014-09-13 02:26:36.000 256 33443.59 550.85 2286.74 31.86 2014-09-13 02:26:37.000 256 33443.65 550.80 2286.76 31.86 2014-09-13 02:26:38.000 256 33443.65 550.78 2286.82 31.86 2014-09-13 02:26:39.000 256 33443.60 550.79 2286.78 31.86 2014-09-13 02:26:40.000 256 33443.54 550.84 2286.76 31.86 2014-09-13 02:26:41.000 256 33443.59 550.82 2286.73 31.86 2014-09-13 02:26:42.000 256 33443.47 550.82 2286.68 31.86 2014-09-13 02:26:43.000 256 33443.48 550.85 2286.68 31.86 2014-09-13 02:26:44.000 256 33443.59 550.82 2286.74 31.86 2014-09-13 02:26:45.000 256 33443.47 550.82 2286.73 31.86 2014-09-13 02:26:46.000 256 33443.46 550.82 2286.74 31.86 2014-09-13 02:26:47.000 256 33443.51 550.85 2286.73 31.86 2014-09-13 02:26:48.000 256 33443.47 550.85 2286.78 31.86 2014-09-13 02:26:49.000 256 33443.47 550.86 2286.88 31.86 2014-09-13 02:26:50.000 256 33443.49 550.88 2286.78 31.86 2014-09-13 02:26:51.000 256 33443.49 550.89 2286.79 31.86 2014-09-13 02:26:52.000 256 33443.47 550.92 2286.74 31.85 2014-09-13 02:26:53.000 256 33443.52 550.94 2286.83 31.86 2014-09-13 02:26:54.000 256 33443.53 550.86 2286.73 31.86 2014-09-13 02:26:54.000 256 33443.56 550.89 2286.78 31.86 2014-09-13 02:26:56.000 256 33443.57 550.90 2286.74 31.85 2014-09-13 02:26:57.000 256 33443.50 550.91 2286.68 31.85 2014-09-13 02:26:58.000 256 33443.55 550.90 2286.68 31.85 2014-09-13 02:26:59.000 256 33443.56 550.89 2286.75 31.85 2014-09-13 02:27:00.000 256 33443.41 550.89 2286.80 31.85 2014-09-13 02:27:01.000 256 33443.45 550.90 2286.70 31.85 2014-09-13 02:27:02.000 256 33443.49 550.90 2286.76 31.85 2014-09-13 02:27:03.000 256 33443.44 550.89 2286.71 31.85 2014-09-13 02:27:04.000 256 33443.58 550.88 2286.76 31.85 2014-09-13 02:27:05.000 256 33443.51 550.94 2286.82 31.85 2014-09-13 02:27:06.000 256 33443.48 550.89 2286.85 31.85 2014-09-13 02:27:07.000 256 33443.35 550.95 2286.73 31.85 2014-09-13 02:27:07.000 256 33443.62 550.93 2286.82 31.85 2014-09-13 02:27:09.000 256 33443.54 550.89 2286.80 31.85 2014-09-13 02:27:10.000 256 33443.46 550.96 2286.80 31.86 2014-09-13 02:27:11.000 256 33443.54 550.93 2286.76 31.86 2014-09-13 02:27:12.000 256 33443.59 550.97 2286.74 31.85 2014-09-13 02:27:13.000 256 33443.50 550.94 2286.79 31.86 2014-09-13 02:27:14.000 256 33443.56 550.94 2286.77 31.86 2014-09-13 02:27:15.000 256 33443.51 550.93 2286.73 31.85 2014-09-13 02:27:16.000 256 33443.58 550.93 2286.70 31.85 2014-09-13 02:27:17.000 256 33443.53 550.96 2286.61 31.85 2014-09-13 02:27:18.000 256 33443.56 550.93 2286.67 31.85 2014-09-13 02:27:19.000 256 33443.63 551.00 2286.70 31.85 2014-09-13 02:27:20.000 256 33443.51 550.95 2286.70 31.85 2014-09-13 02:27:21.000 256 33443.54 550.95 2286.71 31.85 2014-09-13 02:27:22.000 256 33443.57 550.98 2286.66 31.85 2014-09-13 02:27:23.000 256 33443.54 551.01 2286.66 31.85 2014-09-13 02:27:24.000 256 33443.53 551.02 2286.74 31.85 2014-09-13 02:27:25.000 256 33443.73 550.98 2286.74 31.85 2014-09-13 02:27:26.000 256 33443.50 550.97 2286.72 31.85 2014-09-13 02:27:27.000 256 33443.61 551.02 2286.73 31.85 2014-09-13 02:27:28.000 256 33443.60 551.00 2286.69 31.85 2014-09-13 02:27:29.000 256 33443.57 551.00 2286.66 31.85 2014-09-13 02:27:30.000 256 33443.50 551.02 2286.71 31.85 2014-09-13 02:27:31.000 256 33443.47 551.03 2286.62 31.85 2014-09-13 02:27:32.000 256 33443.62 551.03 2286.68 31.85 2014-09-13 02:27:33.000 256 33443.54 551.06 2286.70 31.85 2014-09-13 02:27:34.000 256 33443.62 551.00 2286.65 31.85 2014-09-13 02:27:35.000 256 33443.65 551.05 2286.69 31.85 2014-09-13 02:27:36.000 256 33443.63 551.03 2286.63 31.86 2014-09-13 02:27:37.000 256 33443.47 551.05 2286.72 31.86 2014-09-13 02:27:38.000 256 33443.62 551.04 2286.68 31.86 2014-09-13 02:27:39.000 256 33443.49 551.05 2286.70 31.86 2014-09-13 02:27:40.000 256 33443.58 551.03 2286.64 31.85 2014-09-13 02:27:41.000 256 33443.46 551.03 2286.72 31.85 2014-09-13 02:27:42.000 256 33443.57 551.06 2286.72 31.85 2014-09-13 02:27:43.000 256 33443.53 551.03 2286.65 31.85 2014-09-13 02:27:44.000 256 33443.56 551.11 2286.72 31.85 2014-09-13 02:27:45.000 256 33443.53 551.14 2286.70 31.85 2014-09-13 02:27:46.000 256 33443.52 551.07 2286.72 31.85 2014-09-13 02:27:47.000 256 33443.55 551.07 2286.67 31.85 2014-09-13 02:27:48.000 256 33443.61 551.07 2286.64 31.85 2014-09-13 02:27:48.000 256 33443.49 551.06 2286.75 31.86 2014-09-13 02:27:50.000 256 33443.60 551.09 2286.66 31.85 2014-09-13 02:27:51.000 256 33443.53 551.09 2286.66 31.85 2014-09-13 02:27:52.000 256 33443.51 551.07 2286.76 31.85 2014-09-13 02:27:53.000 256 33443.58 551.11 2286.75 31.85 2014-09-13 02:27:54.000 256 33443.62 551.11 2286.69 31.85 2014-09-13 02:27:55.000 256 33443.49 551.12 2286.66 31.85 2014-09-13 02:27:56.000 256 33443.60 551.13 2286.61 31.85 2014-09-13 02:27:57.000 256 33443.59 551.14 2286.60 31.85 2014-09-13 02:27:58.000 256 33443.64 551.17 2286.70 31.85 2014-09-13 02:27:59.000 256 33443.64 551.18 2286.67 31.86 2014-09-13 02:28:00.000 256 33443.59 551.17 2286.68 31.85 2014-09-13 02:28:01.000 256 33443.61 551.14 2286.69 31.85 2014-09-13 02:28:01.000 256 33443.55 551.19 2286.61 31.86 2014-09-13 02:28:03.000 256 33443.53 551.18 2286.60 31.86 2014-09-13 02:28:04.000 256 33443.50 551.18 2286.69 31.86 2014-09-13 02:28:05.000 256 33443.51 551.19 2286.66 31.85 2014-09-13 02:28:06.000 256 33443.54 551.26 2286.66 31.86 2014-09-13 02:28:07.000 256 33443.57 551.24 2286.67 31.86 2014-09-13 02:28:08.000 256 33443.55 551.24 2286.67 31.86 2014-09-13 02:28:09.000 256 33443.53 551.25 2286.65 31.86 2014-09-13 02:28:10.000 256 33443.56 551.22 2286.73 31.86 2014-09-13 02:28:11.000 256 33443.57 551.31 2286.74 31.86 2014-09-13 02:28:12.000 256 33443.62 551.30 2286.75 31.86 2014-09-13 02:28:13.000 256 33443.52 551.25 2286.64 31.86 2014-09-13 02:28:14.000 256 33443.50 551.29 2286.72 31.85 2014-09-13 02:28:15.000 256 33443.49 551.31 2286.66 31.85 2014-09-13 02:28:16.000 256 33443.44 551.34 2286.73 31.86 2014-09-13 02:28:17.000 256 33443.42 551.28 2286.70 31.86 2014-09-13 02:28:18.000 256 33443.47 551.34 2286.69 31.86 2014-09-13 02:28:19.000 256 33443.56 551.33 2286.60 31.86 2014-09-13 02:28:20.000 256 33443.37 551.38 2286.68 31.86 2014-09-13 02:28:21.000 256 33443.41 551.33 2286.68 31.85 2014-09-13 02:28:22.000 256 33443.41 551.37 2286.72 31.85 2014-09-13 02:28:23.000 256 33443.51 551.37 2286.70 31.86 2014-09-13 02:28:24.000 256 33443.35 551.39 2286.71 31.86 2014-09-13 02:28:25.000 256 33443.41 551.38 2286.74 31.86 2014-09-13 02:28:26.000 256 33443.50 551.41 2286.72 31.86 2014-09-13 02:28:27.000 256 33443.39 551.42 2286.68 31.86 2014-09-13 02:28:28.000 256 33443.34 551.41 2286.70 31.86 2014-09-13 02:28:29.000 256 33443.43 551.42 2286.78 31.86 2014-09-13 02:28:30.000 256 33443.43 551.41 2286.64 31.86 2014-09-13 02:28:31.000 256 33443.34 551.45 2286.72 31.86 2014-09-13 02:28:32.000 256 33443.40 551.47 2286.72 31.86 2014-09-13 02:28:33.000 256 33443.34 551.45 2286.75 31.86 2014-09-13 02:28:34.000 256 33443.23 551.44 2286.72 31.86 2014-09-13 02:28:35.000 256 33443.44 551.44 2286.76 31.86 2014-09-13 02:28:36.000 256 33443.46 551.46 2286.76 31.86 2014-09-13 02:28:37.000 256 33443.35 551.44 2286.68 31.86 2014-09-13 02:28:38.000 256 33443.37 551.48 2286.78 31.86 2014-09-13 02:28:39.000 256 33443.30 551.46 2286.75 31.86 2014-09-13 02:28:40.000 256 33443.36 551.48 2286.78 31.86 2014-09-13 02:28:41.000 256 33443.27 551.49 2286.71 31.86 2014-09-13 02:28:42.000 256 33443.29 551.47 2286.74 31.86 2014-09-13 02:28:42.000 256 33443.19 551.47 2286.77 31.86 2014-09-13 02:28:44.000 256 33443.31 551.46 2286.68 31.86 2014-09-13 02:28:45.000 256 33443.21 551.50 2286.76 31.86 2014-09-13 02:28:46.000 256 33443.25 551.53 2286.78 31.86 2014-09-13 02:28:47.000 256 33443.21 551.49 2286.70 31.86 2014-09-13 02:28:48.000 256 33443.08 551.51 2286.65 31.86 2014-09-13 02:28:49.000 256 33443.14 551.52 2286.74 31.86 2014-09-13 02:28:50.000 256 33443.21 551.52 2286.72 31.86 2014-09-13 02:28:51.000 256 33443.07 551.49 2286.74 31.86 2014-09-13 02:28:52.000 256 33443.05 551.49 2286.67 31.86 2014-09-13 02:28:53.000 256 33443.06 551.54 2286.79 31.86 2014-09-13 02:28:54.000 256 33443.11 551.51 2286.77 31.86 2014-09-13 02:28:55.000 256 33442.97 551.53 2286.86 31.86 2014-09-13 02:28:55.000 256 33443.03 551.55 2286.78 31.86 2014-09-13 02:28:57.000 256 33442.98 551.56 2286.78 31.86 2014-09-13 02:28:58.000 256 33442.97 551.51 2286.81 31.86 2014-09-13 02:28:59.000 256 33442.96 551.55 2286.74 31.86 2014-09-13 02:29:00.000 256 33442.92 551.52 2286.78 31.86 2014-09-13 02:29:01.000 256 33442.76 551.52 2286.88 31.86 2014-09-13 02:29:02.000 256 33442.90 551.51 2286.80 31.86 2014-09-13 02:29:03.000 256 33442.82 551.51 2286.80 31.86 2014-09-13 02:29:04.000 256 33442.76 551.51 2286.90 31.86 2014-09-13 02:29:05.000 256 33442.81 551.51 2286.81 31.86 2014-09-13 02:29:06.000 256 33442.84 551.52 2286.78 31.86 2014-09-13 02:29:07.000 256 33442.75 551.54 2286.74 31.86 2014-09-13 02:29:08.000 256 33442.76 551.56 2286.76 31.86 2014-09-13 02:29:09.000 256 33442.75 551.53 2286.78 31.86 2014-09-13 02:29:10.000 256 33442.69 551.57 2286.88 31.86 2014-09-13 02:29:11.000 256 33442.79 551.56 2286.92 31.86 2014-09-13 02:29:12.000 256 33442.76 551.57 2286.85 31.86 2014-09-13 02:29:13.000 256 33442.73 551.57 2286.83 31.86 2014-09-13 02:29:14.000 256 33442.70 551.52 2286.85 31.86 2014-09-13 02:29:15.000 256 33442.64 551.54 2286.87 31.86 2014-09-13 02:29:16.000 256 33442.67 551.51 2286.82 31.86 2014-09-13 02:29:17.000 256 33442.63 551.54 2286.75 31.85 2014-09-13 02:29:18.000 256 33442.67 551.52 2286.76 31.86 2014-09-13 02:29:19.000 256 33442.56 551.56 2286.89 31.86 2014-09-13 02:29:20.000 256 33442.50 551.53 2286.85 31.86 2014-09-13 02:29:21.000 256 33442.51 551.55 2286.92 31.86 2014-09-13 02:29:22.000 256 33442.48 551.53 2286.87 31.86 2014-09-13 02:29:23.000 256 33442.48 551.54 2286.91 31.86 2014-09-13 02:29:24.000 256 33442.42 551.51 2286.86 31.86 2014-09-13 02:29:25.000 256 33442.42 551.56 2286.83 31.86 2014-09-13 02:29:26.000 256 33442.54 551.59 2286.89 31.86 2014-09-13 02:29:27.000 256 33442.45 551.57 2286.88 31.86 2014-09-13 02:29:28.000 256 33442.41 551.56 2286.82 31.86 2014-09-13 02:29:29.000 256 33442.36 551.61 2286.85 31.86 2014-09-13 02:29:30.000 256 33442.28 551.55 2286.80 31.86 2014-09-13 02:29:31.000 256 33442.38 551.58 2286.84 31.86 2014-09-13 02:29:32.000 256 33442.34 551.60 2286.93 31.86 2014-09-13 02:29:33.000 256 33442.30 551.62 2286.87 31.86 2014-09-13 02:29:34.000 256 33442.31 551.55 2286.91 31.86 2014-09-13 02:29:35.000 256 33442.31 551.57 2286.89 31.86 2014-09-13 02:29:36.000 256 33442.29 551.58 2286.95 31.86 2014-09-13 02:29:36.000 256 33442.19 551.57 2286.90 31.86 2014-09-13 02:29:38.000 256 33442.20 551.56 2286.84 31.86 2014-09-13 02:29:39.000 256 33442.19 551.59 2286.89 31.86 2014-09-13 02:29:40.000 256 33442.16 551.60 2286.89 31.86 2014-09-13 02:29:41.000 256 33442.14 551.58 2286.88 31.86 2014-09-13 02:29:42.000 256 33442.21 551.65 2286.88 31.86 2014-09-13 02:29:43.000 256 33442.10 551.59 2286.86 31.86 2014-09-13 02:29:44.000 256 33442.08 551.58 2286.89 31.86 2014-09-13 02:29:45.000 256 33442.07 551.57 2286.89 31.86 2014-09-13 02:29:46.000 256 33442.12 551.62 2286.92 31.86 2014-09-13 02:29:47.000 256 33442.07 551.65 2286.97 31.86 2014-09-13 02:29:48.000 256 33441.92 551.60 2286.98 31.86 2014-09-13 02:29:49.000 256 33442.05 551.59 2286.86 31.86 2014-09-13 02:29:49.000 256 33442.06 551.61 2286.87 31.86 2014-09-13 02:29:51.000 256 33441.93 551.65 2286.89 31.86 2014-09-13 02:29:52.000 256 33442.01 551.65 2286.91 31.86 2014-09-13 02:29:53.000 256 33441.95 551.65 2286.95 31.86 2014-09-13 02:29:54.000 256 33442.00 551.62 2286.88 31.86 2014-09-13 02:29:55.000 256 33441.92 551.64 2286.92 31.86 2014-09-13 02:29:56.000 256 33441.97 551.66 2286.91 31.86 2014-09-13 02:29:57.000 256 33441.85 551.63 2286.92 31.86 2014-09-13 02:29:58.000 256 33441.91 551.66 2286.94 31.86 2014-09-13 02:29:59.000 256 33441.92 551.64 2286.97 31.86 2014-09-13 02:30:00.000 256 33441.86 551.64 2286.84 31.86 2014-09-13 02:30:01.000 256 33441.80 551.64 2286.90 31.86 2014-09-13 02:30:02.000 256 33441.92 551.63 2286.95 31.86 2014-09-13 02:30:03.000 256 33441.88 551.62 2286.85 31.86 2014-09-13 02:30:04.000 256 33441.84 551.65 2286.88 31.86 2014-09-13 02:30:05.000 256 33441.75 551.67 2286.91 31.86 2014-09-13 02:30:06.000 256 33441.83 551.62 2286.84 31.86 2014-09-13 02:30:07.000 256 33441.80 551.67 2286.89 31.86 2014-09-13 02:30:08.000 256 33441.77 551.72 2286.98 31.86 2014-09-13 02:30:09.000 256 33441.82 551.68 2286.92 31.86 2014-09-13 02:30:10.000 256 33441.81 551.67 2286.84 31.86 2014-09-13 02:30:11.000 256 33441.75 551.66 2286.98 31.86 2014-09-13 02:30:12.000 256 33441.73 551.69 2286.93 31.86 2014-09-13 02:30:13.000 256 33441.80 551.68 2286.98 31.86 2014-09-13 02:30:14.000 256 33441.70 551.68 2286.90 31.86 2014-09-13 02:30:15.000 256 33441.76 551.66 2286.92 31.86 2014-09-13 02:30:16.000 256 33441.75 551.67 2286.82 31.86 2014-09-13 02:30:17.000 256 33441.77 551.67 2286.94 31.86 2014-09-13 02:30:18.000 256 33441.54 551.70 2286.89 31.86 2014-09-13 02:30:19.000 256 33441.76 551.68 2286.97 31.86 2014-09-13 02:30:20.000 256 33441.82 551.68 2286.95 31.86 2014-09-13 02:30:21.000 256 33441.73 551.70 2286.91 31.86 2014-09-13 02:30:22.000 256 33441.67 551.70 2286.94 31.85 2014-09-13 02:30:23.000 256 33441.73 551.67 2286.94 31.85 2014-09-13 02:30:24.000 256 33441.71 551.70 2286.84 31.86 2014-09-13 02:30:25.000 256 33441.67 551.70 2286.85 31.86 2014-09-13 02:30:26.000 256 33441.75 551.68 2286.97 31.85 2014-09-13 02:30:27.000 256 33441.60 551.67 2286.91 31.85 2014-09-13 02:30:28.000 256 33441.60 551.69 2286.86 31.86 2014-09-13 02:30:29.000 256 33441.61 551.72 2286.86 31.86 2014-09-13 02:30:30.000 256 33441.58 551.71 2286.94 31.86 2014-09-13 02:30:30.000 256 33441.60 551.72 2286.85 31.85 2014-09-13 02:30:32.000 256 33441.54 551.72 2286.89 31.86 2014-09-13 02:30:33.000 256 33441.57 551.71 2286.91 31.85 2014-09-13 02:30:34.000 256 33441.63 551.71 2286.87 31.86 2014-09-13 02:30:35.000 256 33441.53 551.72 2286.87 31.86 2014-09-13 02:30:36.000 256 33441.61 551.69 2286.79 31.86 2014-09-13 02:30:37.000 256 33441.40 551.71 2286.91 31.86 2014-09-13 02:30:38.000 256 33441.46 551.75 2286.85 31.86 2014-09-13 02:30:39.000 256 33441.58 551.76 2286.88 31.86 2014-09-13 02:30:40.000 256 33441.52 551.74 2286.88 31.86 2014-09-13 02:30:41.000 256 33441.54 551.73 2286.91 31.86 2014-09-13 02:30:42.000 256 33441.54 551.72 2286.74 31.86 2014-09-13 02:30:43.000 256 33441.51 551.76 2286.93 31.86 2014-09-13 02:30:43.000 256 33441.47 551.76 2286.83 31.86 2014-09-13 02:30:45.000 256 33441.49 551.78 2286.79 31.86 2014-09-13 02:30:46.000 256 33441.49 551.75 2286.82 31.86 2014-09-13 02:30:47.000 256 33441.55 551.74 2286.85 31.86 2014-09-13 02:30:48.000 256 33441.49 551.75 2286.85 31.86 2014-09-13 02:30:49.000 256 33441.47 551.73 2286.76 31.86 2014-09-13 02:30:50.000 256 33441.48 551.78 2286.79 31.86 2014-09-13 02:30:51.000 256 33441.54 551.81 2286.75 31.86 2014-09-13 02:30:52.000 256 33441.47 551.79 2286.80 31.86 2014-09-13 02:30:53.000 256 33441.45 551.74 2286.80 31.86 2014-09-13 02:30:54.000 256 33441.38 551.76 2286.79 31.86 2014-09-13 02:30:55.000 256 33441.51 551.76 2286.79 31.86 2014-09-13 02:30:56.000 256 33441.31 551.78 2286.78 31.86 2014-09-13 02:30:57.000 256 33441.41 551.78 2286.81 31.86 2014-09-13 02:30:58.000 256 33441.39 551.76 2286.75 31.86 2014-09-13 02:30:59.000 256 33441.51 551.77 2286.73 31.86 2014-09-13 02:31:00.000 256 33441.39 551.81 2286.79 31.86 2014-09-13 02:31:01.000 256 33441.29 551.81 2286.70 31.86 2014-09-13 02:31:02.000 256 33441.30 551.78 2286.82 31.86 2014-09-13 02:31:03.000 256 33441.41 551.82 2286.73 31.86 2014-09-13 02:31:04.000 256 33441.40 551.81 2286.82 31.86 2014-09-13 02:31:05.000 256 33441.36 551.80 2286.82 31.86 2014-09-13 02:31:06.000 256 33441.35 551.81 2286.78 31.86 2014-09-13 02:31:07.000 256 33441.36 551.78 2286.76 31.86 2014-09-13 02:31:08.000 256 33441.36 551.81 2286.86 31.86 2014-09-13 02:31:09.000 256 33441.39 551.79 2286.76 31.86 2014-09-13 02:31:10.000 256 33441.33 551.79 2286.80 31.86 2014-09-13 02:31:11.000 256 33441.38 551.79 2286.72 31.86 2014-09-13 02:31:12.000 256 33441.32 551.82 2286.84 31.86 2014-09-13 02:31:13.000 256 33441.21 551.81 2286.78 31.86 2014-09-13 02:31:14.000 256 33441.39 551.86 2286.93 31.86 2014-09-13 02:31:15.000 256 33441.15 551.84 2286.70 31.86 2014-09-13 02:31:16.000 256 33441.25 551.85 2286.68 31.86 2014-09-13 02:31:17.000 256 33441.26 551.82 2286.78 31.86 2014-09-13 02:31:18.000 256 33441.30 551.82 2286.75 31.86 2014-09-13 02:31:19.000 256 33441.27 551.79 2286.80 31.86 2014-09-13 02:31:20.000 256 33441.29 551.79 2286.83 31.85 2014-09-13 02:31:21.000 256 33441.27 551.82 2286.76 31.86 2014-09-13 02:31:22.000 256 33441.17 551.82 2286.72 31.86 2014-09-13 02:31:23.000 256 33441.30 551.85 2286.74 31.86 2014-09-13 02:31:24.000 256 33441.18 551.85 2286.75 31.86 2014-09-13 02:31:24.000 256 33441.23 551.82 2286.74 31.86 2014-09-13 02:31:26.000 256 33441.27 551.83 2286.66 31.86 2014-09-13 02:31:27.000 256 33441.29 551.79 2286.74 31.86 2014-09-13 02:31:28.000 256 33441.30 551.80 2286.68 31.86 2014-09-13 02:31:29.000 256 33441.33 551.82 2286.74 31.86 2014-09-13 02:31:30.000 256 33441.20 551.84 2286.75 31.86 2014-09-13 02:31:31.000 256 33441.30 551.82 2286.72 31.86 2014-09-13 02:31:32.000 256 33441.27 551.81 2286.76 31.86 2014-09-13 02:31:33.000 256 33441.21 551.86 2286.72 31.86 2014-09-13 02:31:34.000 256 33441.26 551.86 2286.67 31.86 2014-09-13 02:31:35.000 256 33441.30 551.84 2286.67 31.86 2014-09-13 02:31:36.000 256 33441.29 551.82 2286.74 31.86 2014-09-13 02:31:37.000 256 33441.30 551.76 2286.72 31.86 2014-09-13 02:31:37.000 256 33441.30 551.86 2286.64 31.86 2014-09-13 02:31:39.000 256 33441.24 551.90 2286.66 31.86 2014-09-13 02:31:40.000 256 33441.23 551.85 2286.68 31.86 2014-09-13 02:31:41.000 256 33441.17 551.84 2286.73 31.86 2014-09-13 02:31:42.000 256 33441.24 551.85 2286.67 31.86 2014-09-13 02:31:43.000 256 33441.21 551.87 2286.70 31.85 2014-09-13 02:31:44.000 256 33441.15 551.83 2286.57 31.86 2014-09-13 02:31:45.000 256 33441.15 551.86 2286.62 31.85 2014-09-13 02:31:46.000 256 33441.14 551.85 2286.64 31.86 2014-09-13 02:31:47.000 256 33441.15 551.83 2286.67 31.86 2014-09-13 02:31:48.000 256 33441.18 551.85 2286.66 31.86 2014-09-13 02:31:49.000 256 33441.15 551.86 2286.66 31.86 2014-09-13 02:31:50.000 256 33441.17 551.88 2286.68 31.85 2014-09-13 02:31:51.000 256 33441.17 551.87 2286.62 31.86 2014-09-13 02:31:52.000 256 33441.16 551.89 2286.64 31.86 2014-09-13 02:31:53.000 256 33441.18 551.86 2286.59 31.85 2014-09-13 02:31:54.000 256 33441.14 551.85 2286.64 31.86 2014-09-13 02:31:55.000 256 33441.09 551.88 2286.60 31.86 2014-09-13 02:31:56.000 256 33441.05 551.91 2286.64 31.86 2014-09-13 02:31:57.000 256 33441.15 551.87 2286.70 31.86 2014-09-13 02:31:58.000 256 33441.05 551.85 2286.62 31.86 2014-09-13 02:31:59.000 256 33441.06 551.90 2286.68 31.86 2014-09-13 02:32:00.000 256 33441.05 551.90 2286.64 31.86 2014-09-13 02:32:01.000 256 33441.14 551.90 2286.55 31.86 2014-09-13 02:32:02.000 256 33441.08 551.90 2286.69 31.86 2014-09-13 02:32:03.000 256 33441.11 551.92 2286.63 31.85 2014-09-13 02:32:04.000 256 33441.11 551.89 2286.60 31.86 2014-09-13 02:32:05.000 256 33441.12 551.91 2286.68 31.86 2014-09-13 02:32:06.000 256 33441.05 551.89 2286.63 31.86 2014-09-13 02:32:07.000 256 33440.99 551.86 2286.67 31.86 2014-09-13 02:32:08.000 256 33440.99 551.88 2286.70 31.86 2014-09-13 02:32:09.000 256 33441.08 551.88 2286.64 31.86 2014-09-13 02:32:10.000 256 33441.05 551.85 2286.60 31.86 2014-09-13 02:32:11.000 256 33441.05 551.91 2286.67 31.86 2014-09-13 02:32:12.000 256 33441.10 551.88 2286.61 31.86 2014-09-13 02:32:13.000 256 33441.11 551.88 2286.74 31.86 2014-09-13 02:32:14.000 256 33440.99 551.86 2286.62 31.85 2014-09-13 02:32:15.000 256 33441.07 551.87 2286.59 31.85 2014-09-13 02:32:16.000 256 33441.01 551.85 2286.64 31.85 2014-09-13 02:32:17.000 256 33441.02 551.88 2286.68 31.86 2014-09-13 02:32:18.000 256 33440.96 551.88 2286.54 31.85 2014-09-13 02:32:18.000 256 33440.84 551.85 2286.63 31.86 2014-09-13 02:32:20.000 256 33441.08 551.85 2286.61 31.86 2014-09-13 02:32:21.000 256 33440.93 551.88 2286.61 31.86 2014-09-13 02:32:22.000 256 33440.98 551.87 2286.61 31.86 2014-09-13 02:32:23.000 256 33440.99 551.83 2286.65 31.86 2014-09-13 02:32:24.000 256 33440.92 551.85 2286.65 31.86 2014-09-13 02:32:25.000 256 33440.98 551.85 2286.56 31.86 2014-09-13 02:32:26.000 256 33440.93 551.89 2286.64 31.86 2014-09-13 02:32:27.000 256 33440.95 551.85 2286.60 31.86 2014-09-13 02:32:28.000 256 33441.01 551.83 2286.50 31.85 2014-09-13 02:32:29.000 256 33441.02 551.83 2286.61 31.86 2014-09-13 02:32:30.000 256 33440.97 551.82 2286.70 31.86 2014-09-13 02:32:31.000 256 33441.03 551.82 2286.67 31.86 2014-09-13 02:32:31.000 256 33441.04 551.80 2286.60 31.86 2014-09-13 02:32:33.000 256 33440.93 551.84 2286.61 31.86 2014-09-13 02:32:34.000 256 33441.00 551.82 2286.66 31.86 2014-09-13 02:32:35.000 256 33440.96 551.77 2286.55 31.86 2014-09-13 02:32:36.000 256 33440.98 551.81 2286.51 31.86 2014-09-13 02:32:37.000 256 33441.02 551.83 2286.48 31.86 2014-09-13 02:32:38.000 256 33440.85 551.84 2286.57 31.86 2014-09-13 02:32:39.000 256 33441.01 551.79 2286.50 31.86 2014-09-13 02:32:40.000 256 33440.97 551.79 2286.52 31.86 2014-09-13 02:32:41.000 256 33440.99 551.80 2286.58 31.86 2014-09-13 02:32:42.000 256 33440.97 551.82 2286.43 31.86 2014-09-13 02:32:43.000 256 33441.00 551.79 2286.51 31.86 2014-09-13 02:32:44.000 256 33440.86 551.81 2286.49 31.86 2014-09-13 02:32:45.000 256 33440.95 551.78 2286.54 31.86 2014-09-13 02:32:46.000 256 33440.96 551.81 2286.51 31.86 2014-09-13 02:32:47.000 256 33440.94 551.78 2286.49 31.86 2014-09-13 02:32:48.000 256 33440.94 551.78 2286.45 31.86 2014-09-13 02:32:49.000 256 33440.92 551.80 2286.47 31.86 2014-09-13 02:32:50.000 256 33441.01 551.81 2286.60 31.86 2014-09-13 02:32:51.000 256 33441.00 551.76 2286.57 31.86 2014-09-13 02:32:52.000 256 33440.98 551.75 2286.51 31.86 2014-09-13 02:32:53.000 256 33440.98 551.73 2286.46 31.86 2014-09-13 02:32:54.000 256 33440.88 551.75 2286.50 31.86 2014-09-13 02:32:55.000 256 33440.96 551.75 2286.48 31.86 2014-09-13 02:32:56.000 256 33440.97 551.79 2286.43 31.86 2014-09-13 02:32:57.000 256 33441.07 551.77 2286.48 31.86 2014-09-13 02:32:58.000 256 33440.97 551.73 2286.41 31.86 2014-09-13 02:32:59.000 256 33440.88 551.75 2286.51 31.86 2014-09-13 02:33:00.000 256 33440.98 551.73 2286.45 31.86 2014-09-13 02:33:01.000 256 33440.90 551.70 2286.52 31.86 2014-09-13 02:33:02.000 256 33440.97 551.75 2286.47 31.85 2014-09-13 02:33:03.000 256 33441.07 551.77 2286.51 31.85 2014-09-13 02:33:04.000 256 33440.85 551.73 2286.43 31.85 2014-09-13 02:33:05.000 256 33441.00 551.75 2286.47 31.86 2014-09-13 02:33:06.000 256 33440.97 551.71 2286.46 31.86 2014-09-13 02:33:07.000 256 33440.99 551.72 2286.47 31.86 2014-09-13 02:33:08.000 256 33440.97 551.69 2286.42 31.86 2014-09-13 02:33:09.000 256 33440.96 551.71 2286.36 31.86 2014-09-13 02:33:10.000 256 33440.95 551.73 2286.41 31.86 2014-09-13 02:33:11.000 256 33440.92 551.73 2286.44 31.86 2014-09-13 02:33:12.000 256 33440.89 551.73 2286.42 31.85 2014-09-13 02:33:12.000 256 33440.92 551.74 2286.40 31.85 2014-09-13 02:33:14.000 256 33440.83 551.78 2286.49 31.85 2014-09-13 02:33:15.000 256 33440.99 551.77 2286.48 31.85 2014-09-13 02:33:16.000 256 33440.91 551.75 2286.42 31.86 2014-09-13 02:33:17.000 256 33440.90 551.74 2286.39 31.86 2014-09-13 02:33:18.000 256 33440.87 551.75 2286.38 31.86 2014-09-13 02:33:19.000 256 33440.88 551.77 2286.35 31.85 2014-09-13 02:33:20.000 256 33440.92 551.75 2286.39 31.86 2014-09-13 02:33:21.000 256 33440.96 551.72 2286.34 31.86 2014-09-13 02:33:22.000 256 33440.90 551.75 2286.34 31.86 2014-09-13 02:33:23.000 256 33440.98 551.77 2286.39 31.86 2014-09-13 02:33:24.000 256 33440.92 551.75 2286.26 31.86 2014-09-13 02:33:25.000 256 33440.92 551.69 2286.40 31.86 2014-09-13 02:33:25.000 256 33440.86 551.72 2286.41 31.86 2014-09-13 02:33:27.000 256 33440.81 551.70 2286.41 31.86 2014-09-13 02:33:28.000 256 33440.90 551.69 2286.40 31.86 2014-09-13 02:33:29.000 256 33440.86 551.75 2286.46 31.86 2014-09-13 02:33:30.000 256 33440.90 551.71 2286.33 31.86 2014-09-13 02:33:31.000 256 33440.92 551.77 2286.36 31.86 2014-09-13 02:33:32.000 256 33440.94 551.72 2286.30 31.85 2014-09-13 02:33:33.000 256 33440.88 551.68 2286.41 31.86 2014-09-13 02:33:34.000 256 33440.94 551.73 2286.41 31.86 2014-09-13 02:33:35.000 256 33440.93 551.72 2286.31 31.85 2014-09-13 02:33:36.000 256 33440.93 551.70 2286.41 31.85 2014-09-13 02:33:37.000 256 33441.02 551.66 2286.36 31.86 2014-09-13 02:33:38.000 256 33440.87 551.70 2286.37 31.86 2014-09-13 02:33:39.000 256 33440.96 551.71 2286.40 31.86 2014-09-13 02:33:40.000 256 33440.93 551.68 2286.32 31.86 2014-09-13 02:33:41.000 256 33440.92 551.65 2286.32 31.86 2014-09-13 02:33:42.000 256 33440.95 551.70 2286.38 31.86 2014-09-13 02:33:43.000 256 33440.92 551.74 2286.29 31.86 2014-09-13 02:33:44.000 256 33441.01 551.71 2286.32 31.86 2014-09-13 02:33:45.000 256 33440.96 551.71 2286.38 31.86 2014-09-13 02:33:46.000 256 33440.95 551.67 2286.38 31.86 2014-09-13 02:33:47.000 256 33440.89 551.70 2286.41 31.86 2014-09-13 02:33:48.000 256 33440.97 551.67 2286.35 31.86 2014-09-13 02:33:49.000 256 33440.96 551.67 2286.32 31.86 2014-09-13 02:33:50.000 256 33440.81 551.68 2286.36 31.86 2014-09-13 02:33:51.000 256 33441.07 551.67 2286.30 31.86 2014-09-13 02:33:52.000 256 33441.02 551.65 2286.26 31.86 2014-09-13 02:33:53.000 256 33441.03 551.65 2286.31 31.86 2014-09-13 02:33:54.000 256 33440.98 551.71 2286.23 31.86 2014-09-13 02:33:55.000 256 33440.90 551.69 2286.34 31.86 2014-09-13 02:33:56.000 256 33440.99 551.67 2286.28 31.86 2014-09-13 02:33:57.000 256 33440.98 551.70 2286.30 31.86 2014-09-13 02:33:58.000 256 33440.96 551.70 2286.28 31.85 2014-09-13 02:33:59.000 256 33441.04 551.65 2286.27 31.86 2014-09-13 02:34:00.000 256 33441.05 551.69 2286.24 31.86 2014-09-13 02:34:01.000 256 33441.02 551.67 2286.33 31.86 2014-09-13 02:34:02.000 256 33440.99 551.69 2286.27 31.86 2014-09-13 02:34:03.000 256 33441.07 551.68 2286.26 31.86 2014-09-13 02:34:04.000 256 33440.99 551.66 2286.27 31.86 2014-09-13 02:34:05.000 256 33441.07 551.65 2286.27 31.86 2014-09-13 02:34:06.000 256 33441.10 551.63 2286.23 31.86 2014-09-13 02:34:06.000 256 33441.02 551.64 2286.20 31.86 2014-09-13 02:34:08.000 256 33441.14 551.66 2286.29 31.86 2014-09-13 02:34:09.000 256 33441.03 551.67 2286.20 31.86 2014-09-13 02:34:10.000 256 33441.16 551.69 2286.18 31.86 2014-09-13 02:34:11.000 256 33441.14 551.71 2286.20 31.86 2014-09-13 02:34:12.000 256 33441.13 551.66 2286.25 31.86 2014-09-13 02:34:13.000 256 33441.13 551.69 2286.25 31.86 2014-09-13 02:34:14.000 256 33441.12 551.71 2286.16 31.86 2014-09-13 02:34:15.000 256 33441.12 551.67 2286.24 31.86 2014-09-13 02:34:16.000 256 33441.04 551.69 2286.27 31.86 2014-09-13 02:34:17.000 256 33441.20 551.66 2286.22 31.86 2014-09-13 02:34:18.000 256 33441.09 551.71 2286.18 31.86 2014-09-13 02:34:19.000 256 33441.10 551.72 2286.18 31.86 2014-09-13 02:34:19.000 256 33441.08 551.69 2286.16 31.86 2014-09-13 02:34:21.000 256 33441.11 551.67 2286.23 31.86 2014-09-13 02:34:22.000 256 33441.15 551.68 2286.18 31.86 2014-09-13 02:34:23.000 256 33441.10 551.74 2286.26 31.86 2014-09-13 02:34:24.000 256 33441.14 551.70 2286.20 31.86 2014-09-13 02:34:25.000 256 33441.12 551.72 2286.18 31.86 2014-09-13 02:34:26.000 256 33441.20 551.72 2286.21 31.86 2014-09-13 02:34:27.000 256 33441.21 551.75 2286.17 31.86 2014-09-13 02:34:28.000 256 33441.16 551.74 2286.18 31.86 2014-09-13 02:34:29.000 256 33441.21 551.71 2286.20 31.86 2014-09-13 02:34:30.000 256 33441.14 551.71 2286.23 31.86 2014-09-13 02:34:31.000 256 33441.05 551.71 2286.28 31.86 2014-09-13 02:34:32.000 256 33441.24 551.74 2286.18 31.86 2014-09-13 02:34:33.000 256 33441.15 551.73 2286.16 31.86 2014-09-13 02:34:34.000 256 33441.15 551.78 2286.20 31.86 2014-09-13 02:34:35.000 256 33441.20 551.72 2286.14 31.86 2014-09-13 02:34:36.000 256 33441.22 551.76 2286.20 31.86 2014-09-13 02:34:37.000 256 33441.22 551.78 2286.18 31.86 2014-09-13 02:34:38.000 256 33441.11 551.76 2286.18 31.86 2014-09-13 02:34:39.000 256 33441.15 551.78 2286.16 31.86 2014-09-13 02:34:40.000 256 33441.14 551.77 2286.20 31.86 2014-09-13 02:34:41.000 256 33441.14 551.79 2286.15 31.86 2014-09-13 02:34:42.000 256 33441.14 551.80 2286.24 31.86 2014-09-13 02:34:43.000 256 33441.24 551.78 2286.14 31.86 2014-09-13 02:34:44.000 256 33441.15 551.84 2286.16 31.86 2014-09-13 02:34:45.000 256 33441.21 551.85 2286.19 31.86 2014-09-13 02:34:46.000 256 33441.15 551.83 2286.14 31.86 2014-09-13 02:34:47.000 256 33441.20 551.85 2286.26 31.86 2014-09-13 02:34:48.000 256 33441.18 551.86 2286.21 31.86 2014-09-13 02:34:49.000 256 33441.19 551.87 2286.23 31.86 2014-09-13 02:34:50.000 256 33441.17 551.86 2286.21 31.86 2014-09-13 02:34:51.000 256 33441.18 551.86 2286.24 31.86 2014-09-13 02:34:52.000 256 33441.15 551.86 2286.26 31.86 2014-09-13 02:34:53.000 256 33441.09 551.93 2286.20 31.86 2014-09-13 02:34:54.000 256 33441.16 551.90 2286.28 31.86 2014-09-13 02:34:55.000 256 33441.05 551.88 2286.22 31.86 2014-09-13 02:34:56.000 256 33441.10 551.91 2286.23 31.86 2014-09-13 02:34:57.000 256 33441.10 551.83 2286.21 31.86 2014-09-13 02:34:58.000 256 33441.04 551.86 2286.27 31.86 2014-09-13 02:34:59.000 256 33441.05 551.94 2286.32 31.86 2014-09-13 02:35:00.000 256 33441.03 551.91 2286.26 31.86 2014-09-13 02:35:00.000 256 33441.12 551.94 2286.18 31.86 2014-09-13 02:35:02.000 256 33440.93 551.95 2286.21 31.86 2014-09-13 02:35:03.000 256 33441.04 551.98 2286.27 31.86 2014-09-13 02:35:04.000 256 33441.13 551.95 2286.27 31.86 2014-09-13 02:35:05.000 256 33441.04 551.99 2286.23 31.86 2014-09-13 02:35:06.000 256 33441.00 551.99 2286.26 31.86 2014-09-13 02:35:07.000 256 33441.04 551.96 2286.33 31.86 2014-09-13 02:35:08.000 256 33440.98 551.98 2286.31 31.86 2014-09-13 02:35:09.000 256 33441.10 551.98 2286.22 31.86 2014-09-13 02:35:10.000 256 33441.03 551.96 2286.23 31.86 2014-09-13 02:35:11.000 256 33441.06 551.99 2286.26 31.86 2014-09-13 02:35:12.000 256 33441.04 552.02 2286.31 31.86 2014-09-13 02:35:13.000 256 33440.98 551.99 2286.26 31.86 2014-09-13 02:35:13.000 256 33441.09 552.02 2286.25 31.86 2014-09-13 02:35:15.000 256 33440.93 552.02 2286.24 31.86 2014-09-13 02:35:16.000 256 33440.99 552.01 2286.25 31.86 2014-09-13 02:35:17.000 256 33440.98 552.05 2286.29 31.86 2014-09-13 02:35:18.000 256 33440.93 552.02 2286.27 31.86 2014-09-13 02:35:19.000 256 33440.99 552.01 2286.33 31.86 2014-09-13 02:35:20.000 256 33441.02 552.00 2286.26 31.86 2014-09-13 02:35:21.000 256 33441.11 552.01 2286.29 31.86 2014-09-13 02:35:22.000 256 33441.05 552.01 2286.29 31.86 2014-09-13 02:35:23.000 256 33440.98 552.05 2286.21 31.86 2014-09-13 02:35:24.000 256 33440.96 552.06 2286.25 31.86 2014-09-13 02:35:25.000 256 33441.06 552.04 2286.27 31.86 2014-09-13 02:35:26.000 256 33440.80 552.04 2286.20 31.86 2014-09-13 02:35:27.000 256 33440.93 552.04 2286.25 31.86 2014-09-13 02:35:28.000 256 33440.89 552.06 2286.33 31.86 2014-09-13 02:35:29.000 256 33440.95 552.05 2286.26 31.86 2014-09-13 02:35:30.000 256 33440.95 552.06 2286.25 31.86 2014-09-13 02:35:31.000 256 33440.82 552.06 2286.27 31.86 2014-09-13 02:35:32.000 256 33440.83 552.04 2286.31 31.86 2014-09-13 02:35:33.000 256 33440.86 552.06 2286.27 31.86 2014-09-13 02:35:34.000 256 33440.95 552.03 2286.24 31.86 2014-09-13 02:35:35.000 256 33440.89 552.04 2286.26 31.86 2014-09-13 02:35:36.000 256 33440.84 552.08 2286.29 31.86 2014-09-13 02:35:37.000 256 33440.89 552.10 2286.30 31.86 2014-09-13 02:35:38.000 256 33440.83 552.06 2286.34 31.86 2014-09-13 02:35:39.000 256 33440.83 552.08 2286.30 31.86 2014-09-13 02:35:40.000 256 33440.82 552.10 2286.26 31.86 2014-09-13 02:35:41.000 256 33440.80 552.11 2286.33 31.86 2014-09-13 02:35:42.000 256 33440.85 552.08 2286.34 31.86 2014-09-13 02:35:43.000 256 33440.86 552.08 2286.35 31.86 2014-09-13 02:35:44.000 256 33440.83 552.09 2286.30 31.86 2014-09-13 02:35:45.000 256 33440.80 552.05 2286.26 31.86 2014-09-13 02:35:46.000 256 33440.86 552.05 2286.30 31.86 2014-09-13 02:35:47.000 256 33440.83 552.07 2286.32 31.86 2014-09-13 02:35:48.000 256 33440.81 552.10 2286.28 31.86 2014-09-13 02:35:49.000 256 33440.74 552.11 2286.21 31.86 2014-09-13 02:35:50.000 256 33440.87 552.10 2286.33 31.86 2014-09-13 02:35:51.000 256 33440.84 552.11 2286.32 31.86 2014-09-13 02:35:52.000 256 33440.82 552.11 2286.29 31.86 2014-09-13 02:35:53.000 256 33440.88 552.09 2286.32 31.86 2014-09-13 02:35:54.000 256 33440.88 552.12 2286.23 31.86 2014-09-13 02:35:54.000 256 33440.74 552.10 2286.30 31.86 2014-09-13 02:35:56.000 256 33440.94 552.14 2286.37 31.86 2014-09-13 02:35:57.000 256 33440.87 552.15 2286.31 31.86 2014-09-13 02:35:58.000 256 33440.87 552.13 2286.26 31.86 2014-09-13 02:35:59.000 256 33440.86 552.09 2286.33 31.86 2014-09-13 02:36:00.000 256 33440.89 552.13 2286.39 31.86 2014-09-13 02:36:01.000 256 33440.89 552.13 2286.20 31.86 2014-09-13 02:36:02.000 256 33440.82 552.10 2286.38 31.86 2014-09-13 02:36:03.000 256 33440.86 552.15 2286.34 31.86 2014-09-13 02:36:04.000 256 33440.80 552.09 2286.26 31.86 2014-09-13 02:36:05.000 256 33440.89 552.10 2286.30 31.86 2014-09-13 02:36:06.000 256 33440.82 552.09 2286.27 31.86 2014-09-13 02:36:07.000 256 33440.88 552.15 2286.25 31.86 2014-09-13 02:36:07.000 256 33440.82 552.12 2286.27 31.86 2014-09-13 02:36:09.000 256 33440.78 552.14 2286.31 31.86 2014-09-13 02:36:10.000 256 33440.88 552.13 2286.30 31.86 2014-09-13 02:36:11.000 256 33440.86 552.13 2286.22 31.86 2014-09-13 02:36:12.000 256 33440.82 552.17 2286.27 31.86 2014-09-13 02:36:13.000 256 33440.88 552.16 2286.26 31.86 2014-09-13 02:36:14.000 256 33440.91 552.15 2286.40 31.86 2014-09-13 02:36:15.000 256 33440.82 552.17 2286.37 31.86 2014-09-13 02:36:16.000 256 33440.82 552.13 2286.30 31.86 2014-09-13 02:36:17.000 256 33440.88 552.16 2286.36 31.86 2014-09-13 02:36:18.000 256 33440.90 552.15 2286.39 31.86 2014-09-13 02:36:19.000 256 33440.86 552.16 2286.36 31.86 2014-09-13 02:36:20.000 256 33440.90 552.21 2286.37 31.86 2014-09-13 02:36:21.000 256 33440.97 552.21 2286.29 31.86 2014-09-13 02:36:22.000 256 33440.86 552.20 2286.30 31.86 2014-09-13 02:36:23.000 256 33440.85 552.18 2286.28 31.86 2014-09-13 02:36:24.000 256 33440.92 552.23 2286.35 31.86 2014-09-13 02:36:25.000 256 33440.98 552.18 2286.25 31.86 2014-09-13 02:36:26.000 256 33440.78 552.19 2286.34 31.86 2014-09-13 02:36:27.000 256 33440.95 552.18 2286.36 31.86 2014-09-13 02:36:28.000 256 33440.79 552.22 2286.25 31.86 2014-09-13 02:36:29.000 256 33440.87 552.24 2286.39 31.86 2014-09-13 02:36:30.000 256 33440.89 552.18 2286.39 31.86 2014-09-13 02:36:31.000 256 33440.86 552.25 2286.29 31.86 2014-09-13 02:36:32.000 256 33440.92 552.22 2286.38 31.86 2014-09-13 02:36:33.000 256 33440.91 552.27 2286.32 31.86 2014-09-13 02:36:34.000 256 33440.92 552.24 2286.31 31.86 2014-09-13 02:36:35.000 256 33440.93 552.22 2286.30 31.86 2014-09-13 02:36:36.000 256 33440.80 552.20 2286.27 31.86 2014-09-13 02:36:37.000 256 33440.83 552.22 2286.39 31.86 2014-09-13 02:36:38.000 256 33440.91 552.22 2286.36 31.86 2014-09-13 02:36:39.000 256 33440.96 552.24 2286.39 31.86 2014-09-13 02:36:40.000 256 33440.86 552.25 2286.33 31.86 2014-09-13 02:36:41.000 256 33440.90 552.26 2286.28 31.86 2014-09-13 02:36:42.000 256 33440.93 552.24 2286.34 31.86 2014-09-13 02:36:43.000 256 33440.92 552.19 2286.27 31.86 2014-09-13 02:36:44.000 256 33440.99 552.22 2286.41 31.86 2014-09-13 02:36:45.000 256 33440.97 552.25 2286.39 31.86 2014-09-13 02:36:46.000 256 33440.94 552.24 2286.34 31.86 2014-09-13 02:36:47.000 256 33440.93 552.29 2286.30 31.86 2014-09-13 02:36:48.000 256 33440.98 552.27 2286.36 31.86 2014-09-13 02:36:48.000 256 33440.86 552.30 2286.32 31.86 2014-09-13 02:36:50.000 256 33440.97 552.29 2286.26 31.86 2014-09-13 02:36:51.000 256 33440.99 552.27 2286.26 31.86 2014-09-13 02:36:52.000 256 33440.90 552.26 2286.26 31.86 2014-09-13 02:36:53.000 256 33440.98 552.29 2286.34 31.86 2014-09-13 02:36:54.000 256 33440.97 552.29 2286.34 31.86 2014-09-13 02:36:55.000 256 33440.92 552.27 2286.33 31.86 2014-09-13 02:36:56.000 256 33441.12 552.27 2286.29 31.86 2014-09-13 02:36:57.000 256 33440.93 552.27 2286.27 31.86 2014-09-13 02:36:58.000 256 33440.95 552.28 2286.23 31.86 2014-09-13 02:36:59.000 256 33440.98 552.28 2286.32 31.86 2014-09-13 02:37:00.000 256 33441.01 552.31 2286.31 31.86 2014-09-13 02:37:01.000 256 33440.97 552.28 2286.29 31.86 2014-09-13 02:37:01.000 256 33441.04 552.29 2286.26 31.86 2014-09-13 02:37:03.000 256 33440.96 552.33 2286.24 31.86 2014-09-13 02:37:04.000 256 33441.10 552.32 2286.26 31.86 2014-09-13 02:37:05.000 256 33441.05 552.30 2286.23 31.86 2014-09-13 02:37:06.000 256 33441.07 552.31 2286.26 31.86 2014-09-13 02:37:07.000 256 33441.11 552.30 2286.29 31.86 2014-09-13 02:37:08.000 256 33441.04 552.33 2286.29 31.86 2014-09-13 02:37:09.000 256 33441.10 552.29 2286.26 31.86 2014-09-13 02:37:10.000 256 33441.08 552.32 2286.28 31.86 2014-09-13 02:37:11.000 256 33441.07 552.35 2286.27 31.86 2014-09-13 02:37:12.000 256 33441.07 552.36 2286.29 31.86 2014-09-13 02:37:13.000 256 33441.09 552.33 2286.30 31.86 2014-09-13 02:37:14.000 256 33441.15 552.35 2286.26 31.86 2014-09-13 02:37:15.000 256 33441.15 552.35 2286.30 31.86 2014-09-13 02:37:16.000 256 33441.17 552.30 2286.21 31.86 2014-09-13 02:37:17.000 256 33441.21 552.36 2286.26 31.86 2014-09-13 02:37:18.000 256 33441.14 552.32 2286.28 31.86 2014-09-13 02:37:19.000 256 33441.20 552.33 2286.26 31.86 2014-09-13 02:37:20.000 256 33441.23 552.41 2286.31 31.86 2014-09-13 02:37:21.000 256 33441.18 552.39 2286.27 31.86 2014-09-13 02:37:22.000 256 33441.11 552.38 2286.23 31.86 2014-09-13 02:37:23.000 256 33441.30 552.39 2286.17 31.86 2014-09-13 02:37:24.000 256 33441.32 552.37 2286.21 31.86 2014-09-13 02:37:25.000 256 33441.29 552.35 2286.17 31.86 2014-09-13 02:37:26.000 256 33441.24 552.34 2286.23 31.86 2014-09-13 02:37:27.000 256 33441.29 552.39 2286.28 31.86 2014-09-13 02:37:28.000 256 33441.33 552.39 2286.20 31.86 2014-09-13 02:37:29.000 256 33441.31 552.39 2286.22 31.86 2014-09-13 02:37:30.000 256 33441.34 552.37 2286.27 31.86 2014-09-13 02:37:31.000 256 33441.29 552.37 2286.23 31.86 2014-09-13 02:37:32.000 256 33441.34 552.38 2286.18 31.86 2014-09-13 02:37:33.000 256 33441.29 552.39 2286.21 31.86 2014-09-13 02:37:34.000 256 33441.33 552.40 2286.25 31.86 2014-09-13 02:37:35.000 256 33441.40 552.40 2286.29 31.86 2014-09-13 02:37:36.000 256 33441.35 552.35 2286.18 31.86 2014-09-13 02:37:37.000 256 33441.46 552.41 2286.21 31.86 2014-09-13 02:37:38.000 256 33441.39 552.44 2286.18 31.86 2014-09-13 02:37:39.000 256 33441.48 552.41 2286.27 31.86 2014-09-13 02:37:40.000 256 33441.42 552.40 2286.23 31.86 2014-09-13 02:37:41.000 256 33441.38 552.44 2286.24 31.86 2014-09-13 02:37:42.000 256 33441.38 552.41 2286.26 31.86 2014-09-13 02:37:42.000 256 33441.39 552.43 2286.21 31.86 2014-09-13 02:37:44.000 256 33441.43 552.40 2286.18 31.86 2014-09-13 02:37:45.000 256 33441.54 552.44 2286.19 31.86 2014-09-13 02:37:46.000 256 33441.45 552.43 2286.17 31.86 2014-09-13 02:37:47.000 256 33441.60 552.41 2286.13 31.86 2014-09-13 02:37:48.000 256 33441.48 552.39 2286.24 31.86 2014-09-13 02:37:49.000 256 33441.48 552.44 2286.26 31.86 2014-09-13 02:37:50.000 256 33441.47 552.45 2286.24 31.86 2014-09-13 02:37:51.000 256 33441.54 552.44 2286.25 31.86 2014-09-13 02:37:52.000 256 33441.45 552.45 2286.15 31.86 2014-09-13 02:37:53.000 256 33441.60 552.46 2286.17 31.86 2014-09-13 02:37:54.000 256 33441.54 552.42 2286.14 31.86 2014-09-13 02:37:55.000 256 33441.59 552.44 2286.16 31.86 2014-09-13 02:37:55.000 256 33441.52 552.47 2286.29 31.86 2014-09-13 02:37:57.000 256 33441.57 552.52 2286.18 31.86 2014-09-13 02:37:58.000 256 33441.48 552.51 2286.14 31.86 2014-09-13 02:37:59.000 256 33441.52 552.47 2286.17 31.86 2014-09-13 02:38:00.000 256 33441.64 552.45 2286.21 31.86 2014-09-13 02:38:01.000 256 33441.62 552.50 2286.12 31.86 2014-09-13 02:38:02.000 256 33441.68 552.49 2286.21 31.86 2014-09-13 02:38:03.000 256 33441.63 552.46 2286.17 31.86 2014-09-13 02:38:04.000 256 33441.65 552.47 2286.17 31.86 2014-09-13 02:38:05.000 256 33441.64 552.49 2286.16 31.86 2014-09-13 02:38:06.000 256 33441.68 552.46 2286.21 31.86 2014-09-13 02:38:07.000 256 33441.66 552.45 2286.21 31.86 2014-09-13 02:38:08.000 256 33441.61 552.47 2286.12 31.86 2014-09-13 02:38:09.000 256 33441.67 552.45 2286.21 31.86 2014-09-13 02:38:10.000 256 33441.69 552.47 2286.24 31.86 2014-09-13 02:38:11.000 256 33441.69 552.50 2286.16 31.86 2014-09-13 02:38:12.000 256 33441.76 552.51 2286.09 31.86 2014-09-13 02:38:13.000 256 33441.65 552.49 2286.12 31.86 2014-09-13 02:38:14.000 256 33441.83 552.49 2286.03 31.86 2014-09-13 02:38:15.000 256 33441.83 552.51 2286.16 31.86 2014-09-13 02:38:16.000 256 33441.81 552.51 2286.10 31.86 2014-09-13 02:38:17.000 256 33441.75 552.48 2286.17 31.86 2014-09-13 02:38:18.000 256 33441.82 552.50 2286.15 31.86 2014-09-13 02:38:19.000 256 33441.84 552.50 2286.07 31.86 2014-09-13 02:38:20.000 256 33441.90 552.51 2286.16 31.86 2014-09-13 02:38:21.000 256 33441.89 552.51 2286.12 31.86 2014-09-13 02:38:22.000 256 33441.86 552.54 2286.11 31.86 2014-09-13 02:38:23.000 256 33441.89 552.48 2286.05 31.86 2014-09-13 02:38:24.000 256 33441.88 552.53 2286.19 31.86 2014-09-13 02:38:25.000 256 33441.84 552.52 2286.07 31.86 2014-09-13 02:38:26.000 256 33441.87 552.51 2286.09 31.86 2014-09-13 02:38:27.000 256 33441.96 552.54 2286.16 31.86 2014-09-13 02:38:28.000 256 33441.91 552.52 2286.05 31.86 2014-09-13 02:38:29.000 256 33441.95 552.50 2286.10 31.86 2014-09-13 02:38:30.000 256 33441.83 552.50 2286.20 31.86 2014-09-13 02:38:31.000 256 33441.99 552.50 2286.07 31.86 2014-09-13 02:38:32.000 256 33441.98 552.52 2286.23 31.86 2014-09-13 02:38:33.000 256 33442.08 552.50 2286.12 31.86 2014-09-13 02:38:34.000 256 33441.99 552.51 2286.08 31.86 2014-09-13 02:38:35.000 256 33442.07 552.48 2286.09 31.86 2014-09-13 02:38:36.000 256 33442.01 552.51 2286.03 31.86 2014-09-13 02:38:36.000 256 33441.96 552.51 2286.12 31.86 2014-09-13 02:38:38.000 256 33442.05 552.53 2286.11 31.86 2014-09-13 02:38:39.000 256 33442.03 552.49 2286.12 31.86 2014-09-13 02:38:40.000 256 33442.08 552.51 2286.10 31.86 2014-09-13 02:38:41.000 256 33442.05 552.53 2286.17 31.86 2014-09-13 02:38:42.000 256 33442.06 552.54 2286.18 31.86 2014-09-13 02:38:43.000 256 33442.23 552.55 2286.07 31.86 2014-09-13 02:38:44.000 256 33442.06 552.55 2286.16 31.86 2014-09-13 02:38:45.000 256 33442.05 552.56 2286.06 31.86 2014-09-13 02:38:46.000 256 33442.04 552.53 2286.10 31.86 2014-09-13 02:38:47.000 256 33442.17 552.51 2286.12 31.86 2014-09-13 02:38:48.000 256 33442.10 552.56 2286.15 31.86 2014-09-13 02:38:49.000 256 33441.98 552.52 2286.05 31.86 2014-09-13 02:38:49.000 256 33442.27 552.55 2286.17 31.86 2014-09-13 02:38:51.000 256 33442.13 552.53 2286.08 31.86 2014-09-13 02:38:52.000 256 33442.08 552.50 2286.08 31.86 2014-09-13 02:38:53.000 256 33442.20 552.58 2286.10 31.86 2014-09-13 02:38:54.000 256 33442.15 552.55 2286.11 31.86 2014-09-13 02:38:55.000 256 33442.05 552.54 2286.08 31.86 2014-09-13 02:38:56.000 256 33442.10 552.55 2286.19 31.86 2014-09-13 02:38:57.000 256 33442.13 552.54 2286.16 31.86 2014-09-13 02:38:58.000 256 33442.10 552.54 2286.09 31.86 2014-09-13 02:38:59.000 256 33442.13 552.53 2286.15 31.86 2014-09-13 02:39:00.000 256 33442.08 552.55 2286.17 31.86 2014-09-13 02:39:01.000 256 33442.06 552.57 2286.15 31.86 2014-09-13 02:39:02.000 256 33442.15 552.52 2286.10 31.86 2014-09-13 02:39:03.000 256 33442.18 552.61 2286.03 31.86 2014-09-13 02:39:04.000 256 33442.09 552.58 2286.11 31.86 2014-09-13 02:39:05.000 256 33442.21 552.61 2286.09 31.86 2014-09-13 02:39:06.000 256 33442.15 552.61 2286.14 31.86 2014-09-13 02:39:07.000 256 33442.05 552.58 2286.08 31.86 2014-09-13 02:39:08.000 256 33442.13 552.60 2286.03 31.86 2014-09-13 02:39:09.000 256 33442.18 552.59 2286.12 31.86 2014-09-13 02:39:10.000 256 33442.09 552.62 2286.11 31.86 2014-09-13 02:39:11.000 256 33442.11 552.63 2286.18 31.86 2014-09-13 02:39:12.000 256 33442.14 552.60 2286.08 31.86 2014-09-13 02:39:13.000 256 33442.13 552.64 2286.07 31.86 2014-09-13 02:39:14.000 256 33442.18 552.63 2286.17 31.86 2014-09-13 02:39:15.000 256 33442.20 552.58 2286.20 31.86 2014-09-13 02:39:16.000 256 33442.16 552.58 2286.18 31.86 2014-09-13 02:39:17.000 256 33442.19 552.58 2286.16 31.86 2014-09-13 02:39:18.000 256 33442.13 552.58 2286.15 31.86 2014-09-13 02:39:19.000 256 33442.09 552.61 2286.18 31.86 2014-09-13 02:39:20.000 256 33442.17 552.61 2286.11 31.86 2014-09-13 02:39:21.000 256 33442.10 552.65 2286.18 31.86 2014-09-13 02:39:22.000 256 33442.06 552.66 2286.13 31.86 2014-09-13 02:39:23.000 256 33442.20 552.64 2286.17 31.86 2014-09-13 02:39:24.000 256 33442.08 552.65 2286.17 31.86 2014-09-13 02:39:25.000 256 33442.20 552.69 2286.08 31.86 2014-09-13 02:39:26.000 256 33442.20 552.66 2286.16 31.86 2014-09-13 02:39:27.000 256 33442.06 552.63 2286.18 31.86 2014-09-13 02:39:28.000 256 33442.15 552.64 2286.17 31.86 2014-09-13 02:39:29.000 256 33442.25 552.60 2286.15 31.86 2014-09-13 02:39:30.000 256 33442.19 552.64 2286.19 31.86 2014-09-13 02:39:30.000 256 33442.17 552.63 2286.17 31.86 2014-09-13 02:39:32.000 256 33442.10 552.66 2286.15 31.86 2014-09-13 02:39:33.000 256 33442.21 552.67 2286.17 31.86 2014-09-13 02:39:34.000 256 33442.16 552.66 2286.20 31.86 2014-09-13 02:39:35.000 256 33442.20 552.64 2286.08 31.86 2014-09-13 02:39:36.000 256 33442.24 552.61 2286.19 31.86 2014-09-13 02:39:37.000 256 33442.11 552.64 2286.15 31.86 2014-09-13 02:39:38.000 256 33442.27 552.66 2286.21 31.86 2014-09-13 02:39:39.000 256 33442.22 552.65 2286.16 31.86 2014-09-13 02:39:40.000 256 33442.21 552.67 2286.20 31.86 2014-09-13 02:39:41.000 256 33442.24 552.68 2286.15 31.86 2014-09-13 02:39:42.000 256 33442.23 552.66 2286.18 31.86 2014-09-13 02:39:43.000 256 33442.22 552.68 2286.27 31.86 2014-09-13 02:39:43.000 256 33442.29 552.68 2286.18 31.86 2014-09-13 02:39:45.000 256 33442.28 552.71 2286.24 31.86 2014-09-13 02:39:46.000 256 33442.25 552.70 2286.13 31.86 2014-09-13 02:39:47.000 256 33442.23 552.70 2286.12 31.86 2014-09-13 02:39:48.000 256 33442.26 552.73 2286.19 31.86 2014-09-13 02:39:49.000 256 33442.27 552.73 2286.28 31.86 2014-09-13 02:39:50.000 256 33442.23 552.70 2286.23 31.86 2014-09-13 02:39:51.000 256 33442.29 552.65 2286.20 31.86 2014-09-13 02:39:52.000 256 33442.21 552.67 2286.17 31.86 2014-09-13 02:39:53.000 256 33442.31 552.75 2286.16 31.86 2014-09-13 02:39:54.000 256 33442.28 552.71 2286.18 31.86 2014-09-13 02:39:55.000 256 33442.34 552.74 2286.17 31.86 2014-09-13 02:39:56.000 256 33442.22 552.70 2286.18 31.86 2014-09-13 02:39:57.000 256 33442.28 552.70 2286.12 31.86 2014-09-13 02:39:58.000 256 33442.26 552.71 2286.18 31.86 2014-09-13 02:39:59.000 256 33442.39 552.73 2286.25 31.86 2014-09-13 02:40:00.000 256 33442.31 552.77 2286.23 31.86 2014-09-13 02:40:01.000 256 33442.21 552.75 2286.20 31.86 2014-09-13 02:40:02.000 256 33442.25 552.77 2286.17 31.86 2014-09-13 02:40:03.000 256 33442.33 552.79 2286.26 31.86 2014-09-13 02:40:04.000 256 33442.35 552.77 2286.23 31.86 2014-09-13 02:40:05.000 256 33442.36 552.80 2286.09 31.86 2014-09-13 02:40:06.000 256 33442.28 552.79 2286.16 31.86 2014-09-13 02:40:07.000 256 33442.28 552.80 2286.18 31.86 2014-09-13 02:40:08.000 256 33442.33 552.80 2286.17 31.86 2014-09-13 02:40:09.000 256 33442.33 552.81 2286.18 31.86 2014-09-13 02:40:10.000 256 33442.29 552.78 2286.19 31.86 2014-09-13 02:40:11.000 256 33442.30 552.84 2286.24 31.86 2014-09-13 02:40:12.000 256 33442.32 552.81 2286.20 31.86 2014-09-13 02:40:13.000 256 33442.31 552.77 2286.24 31.86 2014-09-13 02:40:14.000 256 33442.42 552.74 2286.18 31.86 2014-09-13 02:40:15.000 256 33442.32 552.82 2286.20 31.86 2014-09-13 02:40:16.000 256 33442.30 552.84 2286.23 31.86 2014-09-13 02:40:17.000 256 33442.45 552.83 2286.26 31.86 2014-09-13 02:40:18.000 256 33442.47 552.79 2286.22 31.86 2014-09-13 02:40:19.000 256 33442.47 552.81 2286.24 31.86 2014-09-13 02:40:20.000 256 33442.45 552.76 2286.21 31.86 2014-09-13 02:40:21.000 256 33442.45 552.85 2286.27 31.86 2014-09-13 02:40:22.000 256 33442.35 552.82 2286.22 31.86 2014-09-13 02:40:23.000 256 33442.44 552.86 2286.26 31.86 2014-09-13 02:40:24.000 256 33442.45 552.83 2286.18 31.86 2014-09-13 02:40:24.000 256 33442.45 552.87 2286.24 31.86 2014-09-13 02:40:26.000 256 33442.39 552.84 2286.24 31.86 2014-09-13 02:40:27.000 256 33442.44 552.86 2286.29 31.86 2014-09-13 02:40:28.000 256 33442.39 552.84 2286.26 31.86 2014-09-13 02:40:29.000 256 33442.45 552.81 2286.24 31.86 2014-09-13 02:40:30.000 256 33442.45 552.87 2286.29 31.86 2014-09-13 02:40:31.000 256 33442.53 552.84 2286.17 31.86 2014-09-13 02:40:32.000 256 33442.45 552.88 2286.25 31.86 2014-09-13 02:40:33.000 256 33442.54 552.85 2286.26 31.86 2014-09-13 02:40:34.000 256 33442.51 552.81 2286.23 31.86 2014-09-13 02:40:35.000 256 33442.54 552.91 2286.20 31.86 2014-09-13 02:40:36.000 256 33442.48 552.87 2286.23 31.86 2014-09-13 02:40:37.000 256 33442.47 552.84 2286.26 31.86 2014-09-13 02:40:37.000 256 33442.48 552.89 2286.27 31.86 2014-09-13 02:40:39.000 256 33442.62 552.90 2286.23 31.86 2014-09-13 02:40:40.000 256 33442.51 552.83 2286.26 31.86 2014-09-13 02:40:41.000 256 33442.54 552.89 2286.21 31.86 2014-09-13 02:40:42.000 256 33442.54 552.88 2286.19 31.86 2014-09-13 02:40:43.000 256 33442.45 552.88 2286.30 31.86 2014-09-13 02:40:44.000 256 33442.56 552.90 2286.23 31.86 2014-09-13 02:40:45.000 256 33442.61 552.90 2286.26 31.86 2014-09-13 02:40:46.000 256 33442.67 552.89 2286.24 31.86 2014-09-13 02:40:47.000 256 33442.59 552.85 2286.30 31.86 2014-09-13 02:40:48.000 256 33442.60 552.88 2286.21 31.86 2014-09-13 02:40:49.000 256 33442.57 552.84 2286.29 31.86 2014-09-13 02:40:50.000 256 33442.66 552.88 2286.17 31.86 2014-09-13 02:40:51.000 256 33442.50 552.86 2286.28 31.86 2014-09-13 02:40:52.000 256 33442.56 552.85 2286.28 31.86 2014-09-13 02:40:53.000 256 33442.60 552.90 2286.26 31.86 2014-09-13 02:40:54.000 256 33442.61 552.91 2286.29 31.86 2014-09-13 02:40:55.000 256 33442.54 552.92 2286.21 31.86 2014-09-13 02:40:56.000 256 33442.66 552.85 2286.20 31.86 2014-09-13 02:40:57.000 256 33442.64 552.91 2286.25 31.86 2014-09-13 02:40:58.000 256 33442.57 552.92 2286.23 31.86 2014-09-13 02:40:59.000 256 33442.66 552.90 2286.16 31.86 2014-09-13 02:41:00.000 256 33442.70 552.93 2286.24 31.86 2014-09-13 02:41:01.000 256 33442.75 552.89 2286.23 31.86 2014-09-13 02:41:02.000 256 33442.59 552.88 2286.24 31.86 2014-09-13 02:41:03.000 256 33442.75 552.94 2286.21 31.86 2014-09-13 02:41:04.000 256 33442.72 552.91 2286.23 31.86 2014-09-13 02:41:05.000 256 33442.75 552.89 2286.31 31.86 2014-09-13 02:41:06.000 256 33442.75 552.94 2286.24 31.86 2014-09-13 02:41:07.000 256 33442.77 552.95 2286.31 31.86 2014-09-13 02:41:08.000 256 33442.72 552.94 2286.18 31.86 2014-09-13 02:41:09.000 256 33442.75 552.95 2286.23 31.86 2014-09-13 02:41:10.000 256 33442.72 552.96 2286.15 31.86 2014-09-13 02:41:11.000 256 33442.76 552.94 2286.32 31.86 2014-09-13 02:41:12.000 256 33442.79 552.91 2286.11 31.86 2014-09-13 02:41:13.000 256 33442.75 552.97 2286.09 31.86 2014-09-13 02:41:14.000 256 33442.75 552.98 2286.15 31.86 2014-09-13 02:41:15.000 256 33442.77 552.95 2286.19 31.86 2014-09-13 02:41:16.000 256 33442.70 552.97 2286.14 31.86 2014-09-13 02:41:17.000 256 33442.82 553.01 2286.20 31.86 2014-09-13 02:41:18.000 256 33442.77 552.96 2286.24 31.86 2014-09-13 02:41:18.000 256 33442.71 552.94 2286.16 31.86 2014-09-13 02:41:20.000 256 33442.77 552.98 2286.16 31.86 2014-09-13 02:41:21.000 256 33442.76 553.02 2286.20 31.86 2014-09-13 02:41:22.000 256 33442.70 552.99 2286.18 31.86 2014-09-13 02:41:23.000 256 33442.76 552.98 2286.16 31.86 2014-09-13 02:41:24.000 256 33442.73 553.02 2286.18 31.86 2014-09-13 02:41:25.000 256 33442.76 552.98 2286.19 31.86 2014-09-13 02:41:26.000 256 33442.75 552.98 2286.28 31.86 2014-09-13 02:41:27.000 256 33442.82 552.99 2286.20 31.86 2014-09-13 02:41:28.000 256 33442.76 552.98 2286.24 31.86 2014-09-13 02:41:29.000 256 33442.75 553.03 2286.30 31.86 2014-09-13 02:41:30.000 256 33442.74 553.02 2286.23 31.86 2014-09-13 02:41:31.000 256 33442.69 552.97 2286.18 31.86 2014-09-13 02:41:31.000 256 33442.78 552.98 2286.18 31.86 2014-09-13 02:41:33.000 256 33442.69 553.03 2286.24 31.86 2014-09-13 02:41:34.000 256 33442.76 553.04 2286.27 31.86 2014-09-13 02:41:35.000 256 33442.82 553.02 2286.32 31.86 2014-09-13 02:41:36.000 256 33442.69 553.02 2286.25 31.86 2014-09-13 02:41:37.000 256 33442.78 553.07 2286.32 31.86 2014-09-13 02:41:38.000 256 33442.81 553.02 2286.21 31.86 2014-09-13 02:41:39.000 256 33442.78 553.02 2286.27 31.86 2014-09-13 02:41:40.000 256 33442.62 553.01 2286.23 31.86 2014-09-13 02:41:41.000 256 33442.80 553.07 2286.29 31.86 2014-09-13 02:41:42.000 256 33442.71 553.04 2286.21 31.86 2014-09-13 02:41:43.000 256 33442.76 553.00 2286.27 31.86 2014-09-13 02:41:44.000 256 33442.79 553.06 2286.30 31.86 2014-09-13 02:41:45.000 256 33442.73 553.08 2286.19 31.86 2014-09-13 02:41:46.000 256 33442.73 553.03 2286.22 31.86 2014-09-13 02:41:47.000 256 33442.67 553.04 2286.23 31.86 2014-09-13 02:41:48.000 256 33442.68 553.07 2286.30 31.86 2014-09-13 02:41:49.000 256 33442.74 553.06 2286.23 31.86 2014-09-13 02:41:50.000 256 33442.70 553.06 2286.34 31.86 2014-09-13 02:41:51.000 256 33442.73 553.09 2286.26 31.86 2014-09-13 02:41:52.000 256 33442.68 553.07 2286.32 31.86 2014-09-13 02:41:53.000 256 33442.67 553.12 2286.33 31.86 2014-09-13 02:41:54.000 256 33442.63 553.11 2286.34 31.86 2014-09-13 02:41:55.000 256 33442.69 553.10 2286.32 31.86 2014-09-13 02:41:56.000 256 33442.65 553.09 2286.23 31.86 2014-09-13 02:41:57.000 256 33442.76 553.09 2286.22 31.86 2014-09-13 02:41:58.000 256 33442.56 553.09 2286.27 31.86 2014-09-13 02:41:59.000 256 33442.74 553.09 2286.36 31.86 2014-09-13 02:42:00.000 256 33442.59 553.10 2286.36 31.86 2014-09-13 02:42:01.000 256 33442.67 553.06 2286.29 31.86 2014-09-13 02:42:02.000 256 33442.72 553.12 2286.29 31.86 2014-09-13 02:42:03.000 256 33442.65 553.12 2286.32 31.86 2014-09-13 02:42:04.000 256 33442.61 553.12 2286.34 31.85 2014-09-13 02:42:05.000 256 33442.60 553.09 2286.29 31.86 2014-09-13 02:42:06.000 256 33442.62 553.12 2286.30 31.86 2014-09-13 02:42:07.000 256 33442.56 553.10 2286.34 31.86 2014-09-13 02:42:08.000 256 33442.67 553.13 2286.36 31.86 2014-09-13 02:42:09.000 256 33442.63 553.10 2286.36 31.86 2014-09-13 02:42:10.000 256 33442.66 553.14 2286.30 31.86 2014-09-13 02:42:11.000 256 33442.52 553.14 2286.29 31.86 2014-09-13 02:42:12.000 256 33442.64 553.13 2286.27 31.86 2014-09-13 02:42:12.000 256 33442.56 553.16 2286.36 31.86 2014-09-13 02:42:14.000 256 33442.70 553.14 2286.37 31.86 2014-09-13 02:42:15.000 256 33442.68 553.17 2286.33 31.86 2014-09-13 02:42:16.000 256 33442.57 553.17 2286.30 31.86 2014-09-13 02:42:17.000 256 33442.67 553.22 2286.36 31.86 2014-09-13 02:42:18.000 256 33442.71 553.17 2286.32 31.86 2014-09-13 02:42:19.000 256 33442.63 553.23 2286.31 31.86 2014-09-13 02:42:20.000 256 33442.62 553.20 2286.36 31.86 2014-09-13 02:42:21.000 256 33442.67 553.19 2286.23 31.86 2014-09-13 02:42:22.000 256 33442.66 553.16 2286.29 31.86 2014-09-13 02:42:23.000 256 33442.71 553.20 2286.36 31.86 2014-09-13 02:42:24.000 256 33442.72 553.20 2286.38 31.86 2014-09-13 02:42:25.000 256 33442.69 553.17 2286.34 31.86 2014-09-13 02:42:25.000 256 33442.61 553.22 2286.39 31.86 2014-09-13 02:42:27.000 256 33442.69 553.21 2286.42 31.86 2014-09-13 02:42:28.000 256 33442.66 553.18 2286.45 31.86 2014-09-13 02:42:29.000 256 33442.67 553.26 2286.42 31.86 2014-09-13 02:42:30.000 256 33442.59 553.24 2286.29 31.86 2014-09-13 02:42:31.000 256 33442.63 553.26 2286.33 31.86 2014-09-13 02:42:32.000 256 33442.70 553.27 2286.33 31.86 2014-09-13 02:42:33.000 256 33442.62 553.27 2286.32 31.86 2014-09-13 02:42:34.000 256 33442.61 553.24 2286.32 31.86 2014-09-13 02:42:35.000 256 33442.56 553.27 2286.27 31.86 2014-09-13 02:42:36.000 256 33442.61 553.26 2286.35 31.86 2014-09-13 02:42:37.000 256 33442.61 553.26 2286.32 31.86 2014-09-13 02:42:38.000 256 33442.58 553.28 2286.31 31.86 2014-09-13 02:42:39.000 256 33442.67 553.34 2286.27 31.86 2014-09-13 02:42:40.000 256 33442.58 553.34 2286.27 31.86 2014-09-13 02:42:41.000 256 33442.55 553.28 2286.42 31.86 2014-09-13 02:42:42.000 256 33442.54 553.28 2286.29 31.86 2014-09-13 02:42:43.000 256 33442.57 553.31 2286.38 31.86 2014-09-13 02:42:44.000 256 33442.52 553.31 2286.34 31.86 2014-09-13 02:42:45.000 256 33442.52 553.38 2286.32 31.86 2014-09-13 02:42:46.000 256 33442.48 553.36 2286.32 31.86 2014-09-13 02:42:47.000 256 33442.55 553.33 2286.42 31.86 2014-09-13 02:42:48.000 256 33442.49 553.39 2286.29 31.86 2014-09-13 02:42:49.000 256 33442.45 553.39 2286.34 31.86 2014-09-13 02:42:50.000 256 33442.49 553.36 2286.40 31.86 2014-09-13 02:42:51.000 256 33442.63 553.37 2286.35 31.86 2014-09-13 02:42:52.000 256 33442.58 553.37 2286.39 31.86 2014-09-13 02:42:53.000 256 33442.48 553.38 2286.42 31.86 2014-09-13 02:42:54.000 256 33442.56 553.37 2286.36 31.86 2014-09-13 02:42:55.000 256 33442.63 553.38 2286.38 31.86 2014-09-13 02:42:56.000 256 33442.42 553.43 2286.41 31.85 2014-09-13 02:42:57.000 256 33442.44 553.41 2286.36 31.86 2014-09-13 02:42:58.000 256 33442.44 553.42 2286.39 31.86 2014-09-13 02:42:59.000 256 33442.44 553.45 2286.40 31.86 2014-09-13 02:43:00.000 256 33442.51 553.43 2286.38 31.86 2014-09-13 02:43:01.000 256 33442.52 553.39 2286.34 31.86 2014-09-13 02:43:02.000 256 33442.50 553.43 2286.49 31.85 2014-09-13 02:43:03.000 256 33442.48 553.40 2286.38 31.86 2014-09-13 02:43:04.000 256 33442.48 553.42 2286.42 31.86 2014-09-13 02:43:05.000 256 33442.58 553.47 2286.47 31.86 2014-09-13 02:43:06.000 256 33442.50 553.44 2286.32 31.86 2014-09-13 02:43:06.000 256 33442.57 553.45 2286.42 31.86 2014-09-13 02:43:08.000 256 33442.51 553.46 2286.41 31.86 2014-09-13 02:43:09.000 256 33442.60 553.50 2286.39 31.86 2014-09-13 02:43:10.000 256 33442.53 553.48 2286.39 31.86 2014-09-13 02:43:11.000 256 33442.49 553.49 2286.44 31.86 2014-09-13 02:43:12.000 256 33442.51 553.47 2286.47 31.86 2014-09-13 02:43:13.000 256 33442.41 553.47 2286.46 31.86 2014-09-13 02:43:14.000 256 33442.60 553.45 2286.48 31.86 2014-09-13 02:43:15.000 256 33442.46 553.52 2286.46 31.86 2014-09-13 02:43:16.000 256 33442.54 553.47 2286.48 31.86 2014-09-13 02:43:17.000 256 33442.48 553.50 2286.43 31.86 2014-09-13 02:43:18.000 256 33442.56 553.49 2286.44 31.86 2014-09-13 02:43:19.000 256 33442.54 553.48 2286.38 31.86 2014-09-13 02:43:19.000 256 33442.53 553.51 2286.39 31.86 2014-09-13 02:43:21.000 256 33442.55 553.50 2286.41 31.86 2014-09-13 02:43:22.000 256 33442.48 553.50 2286.38 31.86 2014-09-13 02:43:23.000 256 33442.56 553.50 2286.43 31.86 2014-09-13 02:43:24.000 256 33442.59 553.53 2286.42 31.86 2014-09-13 02:43:25.000 256 33442.65 553.48 2286.39 31.86 2014-09-13 02:43:26.000 256 33442.45 553.48 2286.44 31.86 2014-09-13 02:43:27.000 256 33442.56 553.50 2286.45 31.86 2014-09-13 02:43:28.000 256 33442.62 553.46 2286.42 31.86 2014-09-13 02:43:29.000 256 33442.63 553.45 2286.42 31.86 2014-09-13 02:43:30.000 256 33442.58 553.48 2286.42 31.86 2014-09-13 02:43:31.000 256 33442.56 553.49 2286.42 31.86 2014-09-13 02:43:32.000 256 33442.66 553.48 2286.48 31.86 2014-09-13 02:43:33.000 256 33442.67 553.46 2286.45 31.86 2014-09-13 02:43:34.000 256 33442.66 553.44 2286.40 31.86 2014-09-13 02:43:35.000 256 33442.61 553.46 2286.38 31.86 2014-09-13 02:43:36.000 256 33442.64 553.50 2286.39 31.86 2014-09-13 02:43:37.000 256 33442.69 553.46 2286.34 31.86 2014-09-13 02:43:38.000 256 33442.56 553.46 2286.43 31.86 2014-09-13 02:43:39.000 256 33442.69 553.53 2286.39 31.86 2014-09-13 02:43:40.000 256 33442.58 553.50 2286.38 31.86 2014-09-13 02:43:41.000 256 33442.62 553.47 2286.41 31.86 2014-09-13 02:43:42.000 256 33442.64 553.49 2286.42 31.86 2014-09-13 02:43:43.000 256 33442.76 553.47 2286.39 31.86 2014-09-13 02:43:44.000 256 33442.64 553.46 2286.45 31.86 2014-09-13 02:43:45.000 256 33442.77 553.46 2286.43 31.86 2014-09-13 02:43:46.000 256 33442.67 553.49 2286.47 31.86 2014-09-13 02:43:47.000 256 33442.70 553.50 2286.48 31.86 2014-09-13 02:43:48.000 256 33442.70 553.48 2286.36 31.86 2014-09-13 02:43:49.000 256 33442.71 553.48 2286.49 31.86 2014-09-13 02:43:50.000 256 33442.79 553.45 2286.45 31.86 2014-09-13 02:43:51.000 256 33442.69 553.42 2286.44 31.86 2014-09-13 02:43:52.000 256 33442.81 553.47 2286.42 31.86 2014-09-13 02:43:53.000 256 33442.73 553.43 2286.43 31.86 2014-09-13 02:43:54.000 256 33442.76 553.43 2286.41 31.86 2014-09-13 02:43:55.000 256 33442.71 553.41 2286.38 31.86 2014-09-13 02:43:56.000 256 33442.68 553.39 2286.42 31.85 2014-09-13 02:43:57.000 256 33442.87 553.45 2286.47 31.86 2014-09-13 02:43:58.000 256 33442.81 553.44 2286.43 31.86 2014-09-13 02:43:59.000 256 33442.85 553.43 2286.44 31.86 2014-09-13 02:44:00.000 256 33442.75 553.42 2286.33 31.86 2014-09-13 02:44:00.000 256 33442.82 553.37 2286.41 31.86 2014-09-13 02:44:02.000 256 33442.82 553.41 2286.47 31.86 2014-09-13 02:44:03.000 256 33442.91 553.42 2286.42 31.86 2014-09-13 02:44:04.000 256 33442.85 553.37 2286.38 31.86 2014-09-13 02:44:05.000 256 33442.96 553.42 2286.42 31.86 2014-09-13 02:44:06.000 256 33442.85 553.40 2286.41 31.86 2014-09-13 02:44:07.000 256 33442.96 553.38 2286.36 31.86 2014-09-13 02:44:08.000 256 33442.85 553.41 2286.41 31.86 2014-09-13 02:44:09.000 256 33443.02 553.40 2286.31 31.86 2014-09-13 02:44:10.000 256 33443.03 553.38 2286.34 31.86 2014-09-13 02:44:11.000 256 33443.06 553.38 2286.47 31.86 2014-09-13 02:44:12.000 256 33443.06 553.37 2286.33 31.86 2014-09-13 02:44:13.000 256 33443.04 553.38 2286.34 31.86 2014-09-13 02:44:13.000 256 33443.06 553.37 2286.35 31.86 2014-09-13 02:44:15.000 256 33443.10 553.37 2286.39 31.86 2014-09-13 02:44:16.000 256 33443.07 553.36 2286.34 31.86 2014-09-13 02:44:17.000 256 33443.00 553.37 2286.33 31.86 2014-09-13 02:44:18.000 256 33443.13 553.39 2286.32 31.86 2014-09-13 02:44:19.000 256 33443.14 553.39 2286.34 31.86 2014-09-13 02:44:20.000 256 33443.12 553.35 2286.29 31.86 2014-09-13 02:44:21.000 256 33443.14 553.38 2286.32 31.86 2014-09-13 02:44:22.000 256 33443.11 553.39 2286.28 31.86 2014-09-13 02:44:23.000 256 33443.13 553.40 2286.32 31.86 2014-09-13 02:44:24.000 256 33443.25 553.39 2286.24 31.86 2014-09-13 02:44:25.000 256 33443.19 553.38 2286.37 31.86 2014-09-13 02:44:26.000 256 33443.13 553.40 2286.34 31.86 2014-09-13 02:44:27.000 256 33443.26 553.37 2286.32 31.86 2014-09-13 02:44:28.000 256 33443.23 553.45 2286.31 31.86 2014-09-13 02:44:29.000 256 33443.25 553.42 2286.35 31.86 2014-09-13 02:44:30.000 256 33443.27 553.41 2286.31 31.86 2014-09-13 02:44:31.000 256 33443.29 553.42 2286.30 31.86 2014-09-13 02:44:32.000 256 33443.35 553.36 2286.33 31.86 2014-09-13 02:44:33.000 256 33443.28 553.38 2286.34 31.86 2014-09-13 02:44:34.000 256 33443.38 553.42 2286.35 31.86 2014-09-13 02:44:35.000 256 33443.37 553.40 2286.40 31.86 2014-09-13 02:44:36.000 256 33443.34 553.43 2286.32 31.86 2014-09-13 02:44:37.000 256 33443.34 553.41 2286.27 31.86 2014-09-13 02:44:38.000 256 33443.31 553.39 2286.32 31.86 2014-09-13 02:44:39.000 256 33443.33 553.39 2286.35 31.86 2014-09-13 02:44:40.000 256 33443.44 553.40 2286.30 31.86 2014-09-13 02:44:41.000 256 33443.44 553.41 2286.29 31.86 2014-09-13 02:44:42.000 256 33443.43 553.41 2286.32 31.86 2014-09-13 02:44:43.000 256 33443.47 553.42 2286.32 31.86 2014-09-13 02:44:44.000 256 33443.39 553.39 2286.32 31.86 2014-09-13 02:44:45.000 256 33443.47 553.40 2286.24 31.86 2014-09-13 02:44:46.000 256 33443.45 553.39 2286.33 31.86 2014-09-13 02:44:47.000 256 33443.49 553.36 2286.28 31.86 2014-09-13 02:44:48.000 256 33443.47 553.38 2286.32 31.86 2014-09-13 02:44:49.000 256 33443.44 553.42 2286.21 31.86 2014-09-13 02:44:50.000 256 33443.57 553.47 2286.17 31.86 2014-09-13 02:44:51.000 256 33443.40 553.45 2286.32 31.86 2014-09-13 02:44:52.000 256 33443.54 553.47 2286.25 31.86 2014-09-13 02:44:53.000 256 33443.59 553.41 2286.24 31.86 2014-09-13 02:44:54.000 256 33443.50 553.40 2286.36 31.86 2014-09-13 02:44:54.000 256 33443.60 553.46 2286.26 31.86 2014-09-13 02:44:56.000 256 33443.53 553.47 2286.16 31.86 2014-09-13 02:44:57.000 256 33443.61 553.44 2286.12 31.86 2014-09-13 02:44:58.000 256 33443.53 553.45 2286.30 31.86 2014-09-13 02:44:59.000 256 33443.54 553.45 2286.27 31.86 2014-09-13 02:45:00.000 256 33443.54 553.45 2286.29 31.86 2014-09-13 02:45:01.000 256 33443.63 553.46 2286.24 31.86 2014-09-13 02:45:02.000 256 33443.63 553.41 2286.25 31.86 2014-09-13 02:45:03.000 256 33443.77 553.44 2286.32 31.86 2014-09-13 02:45:04.000 256 33443.69 553.48 2286.21 31.86 2014-09-13 02:45:05.000 256 33443.64 553.46 2286.26 31.86 2014-09-13 02:45:06.000 256 33443.69 553.51 2286.29 31.86 2014-09-13 02:45:07.000 256 33443.63 553.48 2286.20 31.86 2014-09-13 02:45:07.000 256 33443.66 553.43 2286.29 31.86 2014-09-13 02:45:09.000 256 33443.68 553.47 2286.23 31.86 2014-09-13 02:45:10.000 256 33443.71 553.46 2286.26 31.86 2014-09-13 02:45:11.000 256 33443.72 553.48 2286.22 31.86 2014-09-13 02:45:12.000 256 33443.78 553.51 2286.26 31.86 2014-09-13 02:45:13.000 256 33443.74 553.48 2286.29 31.86 2014-09-13 02:45:14.000 256 33443.75 553.46 2286.37 31.86 2014-09-13 02:45:15.000 256 33443.75 553.47 2286.21 31.86 2014-09-13 02:45:16.000 256 33443.88 553.46 2286.25 31.86 2014-09-13 02:45:17.000 256 33443.80 553.48 2286.27 31.86 2014-09-13 02:45:18.000 256 33443.93 553.52 2286.28 31.86 2014-09-13 02:45:19.000 256 33443.82 553.50 2286.30 31.86 2014-09-13 02:45:20.000 256 33443.84 553.48 2286.30 31.86 2014-09-13 02:45:21.000 256 33443.85 553.53 2286.29 31.86 2014-09-13 02:45:22.000 256 33443.88 553.50 2286.24 31.86 2014-09-13 02:45:23.000 256 33443.90 553.47 2286.24 31.86 2014-09-13 02:45:24.000 256 33443.96 553.48 2286.20 31.86 2014-09-13 02:45:25.000 256 33443.99 553.53 2286.32 31.86 2014-09-13 02:45:26.000 256 33443.96 553.52 2286.30 31.86 2014-09-13 02:45:27.000 256 33443.97 553.53 2286.27 31.86 2014-09-13 02:45:28.000 256 33444.00 553.53 2286.24 31.86 2014-09-13 02:45:29.000 256 33443.97 553.54 2286.25 31.86 2014-09-13 02:45:30.000 256 33443.94 553.53 2286.26 31.86 2014-09-13 02:45:31.000 256 33443.96 553.56 2286.24 31.86 2014-09-13 02:45:32.000 256 33444.04 553.59 2286.26 31.86 2014-09-13 02:45:33.000 256 33444.03 553.61 2286.31 31.86 2014-09-13 02:45:34.000 256 33444.07 553.54 2286.24 31.86 2014-09-13 02:45:35.000 256 33444.07 553.54 2286.27 31.86 2014-09-13 02:45:36.000 256 33444.09 553.55 2286.20 31.86 2014-09-13 02:45:37.000 256 33444.11 553.60 2286.29 31.86 2014-09-13 02:45:38.000 256 33444.09 553.61 2286.26 31.86 2014-09-13 02:45:39.000 256 33444.13 553.57 2286.32 31.86 2014-09-13 02:45:40.000 256 33444.14 553.63 2286.31 31.86 2014-09-13 02:45:41.000 256 33444.15 553.57 2286.24 31.86 2014-09-13 02:45:42.000 256 33444.08 553.64 2286.29 31.86 2014-09-13 02:45:43.000 256 33444.16 553.62 2286.30 31.86 2014-09-13 02:45:44.000 256 33444.15 553.63 2286.30 31.86 2014-09-13 02:45:45.000 256 33444.12 553.65 2286.25 31.86 2014-09-13 02:45:46.000 256 33444.21 553.65 2286.31 31.86 2014-09-13 02:45:47.000 256 33444.14 553.66 2286.33 31.86 2014-09-13 02:45:48.000 256 33444.23 553.67 2286.25 31.86 2014-09-13 02:45:48.000 256 33444.22 553.72 2286.27 31.86 2014-09-13 02:45:50.000 256 33444.28 553.72 2286.29 31.86 2014-09-13 02:45:51.000 256 33444.18 553.77 2286.26 31.86 2014-09-13 02:45:52.000 256 33444.22 553.75 2286.30 31.86 2014-09-13 02:45:53.000 256 33444.16 553.78 2286.33 31.86 2014-09-13 02:45:54.000 256 33444.18 553.77 2286.28 31.86 2014-09-13 02:45:55.000 256 33444.16 553.80 2286.30 31.86 2014-09-13 02:45:56.000 256 33444.22 553.82 2286.33 31.86 2014-09-13 02:45:57.000 256 33444.31 553.79 2286.27 31.86 2014-09-13 02:45:58.000 256 33444.22 553.77 2286.33 31.86 2014-09-13 02:45:59.000 256 33444.31 553.81 2286.32 31.86 2014-09-13 02:46:00.000 256 33444.18 553.85 2286.30 31.86 2014-09-13 02:46:01.000 256 33444.34 553.87 2286.32 31.86 2014-09-13 02:46:01.000 256 33444.32 553.85 2286.33 31.86 2014-09-13 02:46:03.000 256 33444.30 553.83 2286.38 31.86 2014-09-13 02:46:04.000 256 33444.32 553.89 2286.38 31.86 2014-09-13 02:46:05.000 256 33444.29 553.92 2286.39 31.86 2014-09-13 02:46:06.000 256 33444.33 553.92 2286.35 31.86 2014-09-13 02:46:07.000 256 33444.37 553.92 2286.27 31.86 2014-09-13 02:46:08.000 256 33444.36 553.90 2286.23 31.86 2014-09-13 02:46:09.000 256 33444.39 553.95 2286.34 31.86 2014-09-13 02:46:10.000 256 33444.30 553.93 2286.30 31.86 2014-09-13 02:46:11.000 256 33444.35 553.93 2286.29 31.86 2014-09-13 02:46:12.000 256 33444.33 553.98 2286.25 31.86 2014-09-13 02:46:13.000 256 33444.34 554.01 2286.40 31.86 2014-09-13 02:46:14.000 256 33444.36 554.03 2286.27 31.86 2014-09-13 02:46:15.000 256 33444.46 553.97 2286.34 31.86 2014-09-13 02:46:16.000 256 33444.41 554.00 2286.32 31.86 2014-09-13 02:46:17.000 256 33444.40 554.00 2286.36 31.86 2014-09-13 02:46:18.000 256 33444.40 554.05 2286.35 31.86 2014-09-13 02:46:19.000 256 33444.36 554.05 2286.41 31.86 2014-09-13 02:46:20.000 256 33444.37 554.09 2286.35 31.86 2014-09-13 02:46:21.000 256 33444.40 554.07 2286.41 31.86 2014-09-13 02:46:22.000 256 33444.46 554.09 2286.41 31.86 2014-09-13 02:46:23.000 256 33444.38 554.08 2286.35 31.86 2014-09-13 02:46:24.000 256 33444.52 554.07 2286.39 31.86 2014-09-13 02:46:25.000 256 33444.50 554.14 2286.38 31.86 2014-09-13 02:46:26.000 256 33444.48 554.08 2286.45 31.86 2014-09-13 02:46:27.000 256 33444.40 554.10 2286.37 31.86 2014-09-13 02:46:28.000 256 33444.56 554.12 2286.33 31.86 2014-09-13 02:46:29.000 256 33444.42 554.12 2286.38 31.86 2014-09-13 02:46:30.000 256 33444.52 554.17 2286.31 31.86 2014-09-13 02:46:31.000 256 33444.49 554.19 2286.36 31.86 2014-09-13 02:46:32.000 256 33444.61 554.15 2286.47 31.86 2014-09-13 02:46:33.000 256 33444.60 554.16 2286.37 31.86 2014-09-13 02:46:34.000 256 33444.50 554.16 2286.46 31.86 2014-09-13 02:46:35.000 256 33444.53 554.17 2286.41 31.86 2014-09-13 02:46:36.000 256 33444.55 554.21 2286.36 31.86 2014-09-13 02:46:37.000 256 33444.52 554.19 2286.40 31.86 2014-09-13 02:46:38.000 256 33444.58 554.21 2286.45 31.86 2014-09-13 02:46:39.000 256 33444.55 554.21 2286.36 31.86 2014-09-13 02:46:40.000 256 33444.62 554.19 2286.34 31.86 2014-09-13 02:46:41.000 256 33444.58 554.18 2286.30 31.86 2014-09-13 02:46:42.000 256 33444.47 554.22 2286.41 31.86 2014-09-13 02:46:42.000 256 33444.51 554.27 2286.38 31.86 2014-09-13 02:46:44.000 256 33444.51 554.24 2286.41 31.86 2014-09-13 02:46:45.000 256 33444.42 554.22 2286.43 31.86 2014-09-13 02:46:46.000 256 33444.49 554.29 2286.42 31.86 2014-09-13 02:46:47.000 256 33444.49 554.28 2286.39 31.86 2014-09-13 02:46:48.000 256 33444.58 554.24 2286.42 31.86 2014-09-13 02:46:49.000 256 33444.43 554.26 2286.43 31.86 2014-09-13 02:46:50.000 256 33444.51 554.27 2286.40 31.86 2014-09-13 02:46:51.000 256 33444.44 554.25 2286.46 31.86 2014-09-13 02:46:52.000 256 33444.36 554.31 2286.42 31.86 2014-09-13 02:46:53.000 256 33444.39 554.29 2286.41 31.86 2014-09-13 02:46:54.000 256 33444.37 554.32 2286.45 31.86 2014-09-13 02:46:55.000 256 33444.40 554.30 2286.49 31.86 2014-09-13 02:46:55.000 256 33444.40 554.29 2286.54 31.86 2014-09-13 02:46:57.000 256 33444.38 554.32 2286.43 31.86 2014-09-13 02:46:58.000 256 33444.27 554.34 2286.45 31.86 2014-09-13 02:46:59.000 256 33444.30 554.31 2286.54 31.86 2014-09-13 02:47:00.000 256 33444.30 554.32 2286.48 31.86 2014-09-13 02:47:01.000 256 33444.32 554.32 2286.50 31.86 2014-09-13 02:47:02.000 256 33444.29 554.33 2286.49 31.86 2014-09-13 02:47:03.000 256 33444.32 554.32 2286.48 31.86 2014-09-13 02:47:04.000 256 33444.22 554.32 2286.55 31.86 2014-09-13 02:47:05.000 256 33444.19 554.31 2286.52 31.86 2014-09-13 02:47:06.000 256 33444.27 554.31 2286.54 31.86 2014-09-13 02:47:07.000 256 33444.23 554.38 2286.57 31.86 2014-09-13 02:47:08.000 256 33444.27 554.34 2286.54 31.86 2014-09-13 02:47:09.000 256 33444.12 554.32 2286.55 31.86 2014-09-13 02:47:10.000 256 33444.22 554.32 2286.58 31.86 2014-09-13 02:47:11.000 256 33444.23 554.29 2286.54 31.86 2014-09-13 02:47:12.000 256 33444.26 554.30 2286.62 31.86 2014-09-13 02:47:13.000 256 33444.21 554.29 2286.61 31.86 2014-09-13 02:47:14.000 256 33444.29 554.29 2286.63 31.86 2014-09-13 02:47:15.000 256 33444.20 554.33 2286.61 31.86 2014-09-13 02:47:16.000 256 33444.20 554.31 2286.58 31.86 2014-09-13 02:47:17.000 256 33444.24 554.27 2286.63 31.86 2014-09-13 02:47:18.000 256 33444.14 554.27 2286.63 31.86 2014-09-13 02:47:19.000 256 33444.22 554.28 2286.61 31.86 2014-09-13 02:47:20.000 256 33444.23 554.27 2286.52 31.86 2014-09-13 02:47:21.000 256 33444.16 554.22 2286.56 31.86 2014-09-13 02:47:22.000 256 33444.16 554.20 2286.59 31.86 2014-09-13 02:47:23.000 256 33444.18 554.23 2286.51 31.86 2014-09-13 02:47:24.000 256 33444.16 554.22 2286.63 31.86 2014-09-13 02:47:25.000 256 33444.11 554.27 2286.56 31.86 2014-09-13 02:47:26.000 256 33444.21 554.24 2286.63 31.86 2014-09-13 02:47:27.000 256 33444.17 554.20 2286.64 31.86 2014-09-13 02:47:28.000 256 33444.15 554.24 2286.66 31.86 2014-09-13 02:47:29.000 256 33444.16 554.21 2286.65 31.86 2014-09-13 02:47:30.000 256 33444.14 554.24 2286.59 31.86 2014-09-13 02:47:31.000 256 33444.19 554.22 2286.55 31.86 2014-09-13 02:47:32.000 256 33444.30 554.23 2286.58 31.86 2014-09-13 02:47:33.000 256 33444.10 554.19 2286.61 31.86 2014-09-13 02:47:34.000 256 33444.02 554.19 2286.60 31.86 2014-09-13 02:47:35.000 256 33444.10 554.22 2286.61 31.86 2014-09-13 02:47:36.000 256 33444.08 554.16 2286.57 31.86 2014-09-13 02:47:36.000 256 33444.12 554.21 2286.61 31.86 2014-09-13 02:47:38.000 256 33444.06 554.22 2286.63 31.86 2014-09-13 02:47:39.000 256 33444.07 554.25 2286.56 31.86 2014-09-13 02:47:40.000 256 33444.11 554.19 2286.59 31.86 2014-09-13 02:47:41.000 256 33444.05 554.21 2286.63 31.86 2014-09-13 02:47:42.000 256 33444.04 554.18 2286.53 31.86 2014-09-13 02:47:43.000 256 33444.09 554.22 2286.61 31.86 2014-09-13 02:47:44.000 256 33444.08 554.19 2286.52 31.86 2014-09-13 02:47:45.000 256 33443.97 554.20 2286.59 31.86 2014-09-13 02:47:46.000 256 33444.09 554.16 2286.55 31.86 2014-09-13 02:47:47.000 256 33443.94 554.16 2286.60 31.86 2014-09-13 02:47:48.000 256 33444.08 554.13 2286.65 31.86 2014-09-13 02:47:49.000 256 33443.87 554.22 2286.58 31.86 2014-09-13 02:47:49.000 256 33443.97 554.18 2286.58 31.86 2014-09-13 02:47:51.000 256 33444.00 554.15 2286.61 31.86 2014-09-13 02:47:52.000 256 33443.97 554.14 2286.64 31.86 2014-09-13 02:47:53.000 256 33443.91 554.16 2286.57 31.86 2014-09-13 02:47:54.000 256 33443.99 554.13 2286.54 31.86 2014-09-13 02:47:55.000 256 33443.99 554.12 2286.57 31.86 2014-09-13 02:47:56.000 256 33444.07 554.16 2286.60 31.86 2014-09-13 02:47:57.000 256 33443.89 554.13 2286.61 31.86 2014-09-13 02:47:58.000 256 33444.10 554.14 2286.63 31.86 2014-09-13 02:47:59.000 256 33443.94 554.10 2286.61 31.86 2014-09-13 02:48:00.000 256 33443.97 554.14 2286.55 31.86 2014-09-13 02:48:01.000 256 33443.88 554.14 2286.59 31.86 2014-09-13 02:48:02.000 256 33443.82 554.15 2286.57 31.86 2014-09-13 02:48:03.000 256 33443.79 554.08 2286.53 31.86 2014-09-13 02:48:04.000 256 33443.90 554.11 2286.57 31.86 2014-09-13 02:48:05.000 256 33443.83 554.10 2286.52 31.86 2014-09-13 02:48:06.000 256 33443.79 554.08 2286.60 31.86 2014-09-13 02:48:07.000 256 33443.90 554.10 2286.55 31.86 2014-09-13 02:48:08.000 256 33443.82 554.07 2286.63 31.86 2014-09-13 02:48:09.000 256 33443.87 554.11 2286.50 31.86 2014-09-13 02:48:10.000 256 33443.78 554.09 2286.59 31.86 2014-09-13 02:48:11.000 256 33443.80 554.11 2286.57 31.86 2014-09-13 02:48:12.000 256 33443.79 554.09 2286.53 31.86 2014-09-13 02:48:13.000 256 33443.79 554.15 2286.57 31.86 2014-09-13 02:48:14.000 256 33443.73 554.07 2286.58 31.86 2014-09-13 02:48:15.000 256 33443.69 554.07 2286.43 31.86 2014-09-13 02:48:16.000 256 33443.71 554.06 2286.51 31.86 2014-09-13 02:48:17.000 256 33443.65 554.07 2286.50 31.86 2014-09-13 02:48:18.000 256 33443.64 554.07 2286.56 31.86 2014-09-13 02:48:19.000 256 33443.66 554.03 2286.56 31.86 2014-09-13 02:48:20.000 256 33443.69 554.08 2286.63 31.86 2014-09-13 02:48:21.000 256 33443.55 554.04 2286.62 31.86 2014-09-13 02:48:22.000 256 33443.65 554.06 2286.54 31.86 2014-09-13 02:48:23.000 256 33443.65 554.05 2286.52 31.86 2014-09-13 02:48:24.000 256 33443.68 554.02 2286.61 31.86 2014-09-13 02:48:25.000 256 33443.70 554.04 2286.50 31.86 2014-09-13 02:48:26.000 256 33443.68 554.02 2286.57 31.86 2014-09-13 02:48:27.000 256 33443.68 554.02 2286.53 31.86 2014-09-13 02:48:28.000 256 33443.55 554.02 2286.67 31.86 2014-09-13 02:48:29.000 256 33443.68 554.02 2286.59 31.86 2014-09-13 02:48:30.000 256 33443.57 553.99 2286.59 31.86 2014-09-13 02:48:30.000 256 33443.63 554.00 2286.57 31.86 2014-09-13 02:48:32.000 256 33443.65 553.99 2286.60 31.86 2014-09-13 02:48:33.000 256 33443.56 553.97 2286.56 31.86 2014-09-13 02:48:34.000 256 33443.65 553.98 2286.63 31.86 2014-09-13 02:48:35.000 256 33443.58 554.00 2286.57 31.86 2014-09-13 02:48:36.000 256 33443.68 553.98 2286.54 31.86 2014-09-13 02:48:37.000 256 33443.59 553.97 2286.55 31.86 2014-09-13 02:48:38.000 256 33443.56 554.03 2286.49 31.86 2014-09-13 02:48:39.000 256 33443.54 554.02 2286.56 31.86 2014-09-13 02:48:40.000 256 33443.51 553.99 2286.55 31.86 2014-09-13 02:48:41.000 256 33443.59 554.01 2286.55 31.86 2014-09-13 02:48:42.000 256 33443.61 554.00 2286.49 31.86 2014-09-13 02:48:43.000 256 33443.60 553.98 2286.51 31.86 2014-09-13 02:48:43.000 256 33443.63 553.97 2286.44 31.86 2014-09-13 02:48:45.000 256 33443.48 553.99 2286.56 31.86 2014-09-13 02:48:46.000 256 33443.70 554.01 2286.48 31.86 2014-09-13 02:48:47.000 256 33443.63 554.01 2286.48 31.86 2014-09-13 02:48:48.000 256 33443.66 554.02 2286.49 31.86 2014-09-13 02:48:49.000 256 33443.58 554.02 2286.52 31.86 2014-09-13 02:48:50.000 256 33443.56 553.95 2286.47 31.86 2014-09-13 02:48:51.000 256 33443.65 553.96 2286.42 31.86 2014-09-13 02:48:52.000 256 33443.63 553.93 2286.42 31.86 2014-09-13 02:48:53.000 256 33443.64 553.96 2286.43 31.86 2014-09-13 02:48:54.000 256 33443.56 553.93 2286.51 31.86 2014-09-13 02:48:55.000 256 33443.54 553.97 2286.45 31.86 2014-09-13 02:48:56.000 256 33443.59 553.96 2286.55 31.86 2014-09-13 02:48:57.000 256 33443.60 554.01 2286.48 31.86 2014-09-13 02:48:58.000 256 33443.57 553.99 2286.41 31.86 2014-09-13 02:48:59.000 256 33443.59 553.98 2286.42 31.86 2014-09-13 02:49:00.000 256 33443.56 553.98 2286.43 31.86 2014-09-13 02:49:01.000 256 33443.53 553.96 2286.42 31.86 2014-09-13 02:49:02.000 256 33443.68 553.97 2286.34 31.86 2014-09-13 02:49:03.000 256 33443.50 553.94 2286.34 31.86 2014-09-13 02:49:04.000 256 33443.53 553.97 2286.45 31.86 2014-09-13 02:49:05.000 256 33443.52 553.95 2286.55 31.86 2014-09-13 02:49:06.000 256 33443.49 553.98 2286.38 31.86 2014-09-13 02:49:07.000 256 33443.53 553.98 2286.39 31.86 2014-09-13 02:49:08.000 256 33443.60 553.98 2286.39 31.86 2014-09-13 02:49:09.000 256 33443.56 553.91 2286.42 31.86 2014-09-13 02:49:10.000 256 33443.41 553.91 2286.40 31.86 2014-09-13 02:49:11.000 256 33443.49 553.92 2286.38 31.86 2014-09-13 02:49:12.000 256 33443.50 553.95 2286.36 31.86 2014-09-13 02:49:13.000 256 33443.48 553.96 2286.38 31.86 2014-09-13 02:49:14.000 256 33443.60 553.95 2286.26 31.86 2014-09-13 02:49:15.000 256 33443.43 553.92 2286.39 31.86 2014-09-13 02:49:16.000 256 33443.54 553.92 2286.40 31.86 2014-09-13 02:49:17.000 256 33443.50 553.92 2286.38 31.86 2014-09-13 02:49:18.000 256 33443.48 553.94 2286.42 31.86 2014-09-13 02:49:19.000 256 33443.49 553.94 2286.30 31.86 2014-09-13 02:49:20.000 256 33443.47 553.97 2286.42 31.86 2014-09-13 02:49:21.000 256 33443.46 553.91 2286.35 31.86 2014-09-13 02:49:22.000 256 33443.41 553.91 2286.31 31.86 2014-09-13 02:49:23.000 256 33443.43 553.90 2286.32 31.86 2014-09-13 02:49:24.000 256 33443.35 553.92 2286.39 31.86 2014-09-13 02:49:24.000 256 33443.29 553.92 2286.34 31.86 2014-09-13 02:49:26.000 256 33443.33 553.90 2286.36 31.86 2014-09-13 02:49:27.000 256 33443.32 553.88 2286.37 31.86 2014-09-13 02:49:28.000 256 33443.34 553.91 2286.38 31.86 2014-09-13 02:49:29.000 256 33443.30 553.91 2286.30 31.86 2014-09-13 02:49:30.000 256 33443.36 553.90 2286.42 31.86 2014-09-13 02:49:31.000 256 33443.35 553.84 2286.36 31.86 2014-09-13 02:49:32.000 256 33443.34 553.83 2286.30 31.86 2014-09-13 02:49:33.000 256 33443.30 553.86 2286.38 31.86 2014-09-13 02:49:34.000 256 33443.30 553.84 2286.36 31.86 2014-09-13 02:49:35.000 256 33443.27 553.80 2286.29 31.86 2014-09-13 02:49:36.000 256 33443.38 553.82 2286.30 31.86 2014-09-13 02:49:37.000 256 33443.35 553.81 2286.33 31.86 2014-09-13 02:49:37.000 256 33443.38 553.82 2286.28 31.86 2014-09-13 02:49:39.000 256 33443.29 553.83 2286.35 31.86 2014-09-13 02:49:40.000 256 33443.30 553.82 2286.36 31.86 2014-09-13 02:49:41.000 256 33443.26 553.83 2286.36 31.86 2014-09-13 02:49:42.000 256 33443.17 553.84 2286.33 31.86 2014-09-13 02:49:43.000 256 33443.31 553.80 2286.25 31.86 2014-09-13 02:49:44.000 256 33443.27 553.76 2286.32 31.86 2014-09-13 02:49:45.000 256 33443.19 553.72 2286.27 31.86 2014-09-13 02:49:46.000 256 33443.27 553.69 2286.36 31.86 2014-09-13 02:49:47.000 256 33443.24 553.68 2286.38 31.86 2014-09-13 02:49:48.000 256 33443.19 553.76 2286.32 31.86 2014-09-13 02:49:49.000 256 33443.16 553.71 2286.29 31.86 2014-09-13 02:49:50.000 256 33443.22 553.70 2286.22 31.86 2014-09-13 02:49:51.000 256 33443.09 553.70 2286.34 31.86 2014-09-13 02:49:52.000 256 33443.24 553.69 2286.34 31.86 2014-09-13 02:49:53.000 256 33443.13 553.71 2286.24 31.86 2014-09-13 02:49:54.000 256 33443.21 553.66 2286.26 31.86 2014-09-13 02:49:55.000 256 33443.13 553.61 2286.27 31.86 2014-09-13 02:49:56.000 256 33443.10 553.64 2286.23 31.86 2014-09-13 02:49:57.000 256 33443.21 553.64 2286.36 31.86 2014-09-13 02:49:58.000 256 33443.16 553.63 2286.21 31.86 2014-09-13 02:49:59.000 256 33443.13 553.62 2286.22 31.86 2014-09-13 02:50:00.000 256 33443.18 553.62 2286.33 31.86 2014-09-13 02:50:01.000 256 33443.25 553.63 2286.28 31.86 2014-09-13 02:50:02.000 256 33443.21 553.53 2286.34 31.86 2014-09-13 02:50:03.000 256 33443.06 553.57 2286.27 31.86 2014-09-13 02:50:04.000 256 33443.22 553.53 2286.24 31.86 2014-09-13 02:50:05.000 256 33443.10 553.51 2286.30 31.86 2014-09-13 02:50:06.000 256 33443.11 553.57 2286.24 31.86 2014-09-13 02:50:07.000 256 33443.12 553.50 2286.26 31.86 2014-09-13 02:50:08.000 256 33442.97 553.46 2286.25 31.86 2014-09-13 02:50:09.000 256 33443.14 553.47 2286.20 31.86 2014-09-13 02:50:10.000 256 33443.00 553.46 2286.21 31.86 2014-09-13 02:50:11.000 256 33443.03 553.46 2286.23 31.86 2014-09-13 02:50:12.000 256 33443.02 553.49 2286.16 31.86 2014-09-13 02:50:13.000 256 33442.91 553.45 2286.27 31.86 2014-09-13 02:50:14.000 256 33443.01 553.46 2286.20 31.86 2014-09-13 02:50:15.000 256 33442.98 553.44 2286.23 31.86 2014-09-13 02:50:16.000 256 33442.96 553.42 2286.31 31.86 2014-09-13 02:50:17.000 256 33442.92 553.43 2286.22 31.86 2014-09-13 02:50:18.000 256 33442.99 553.42 2286.20 31.86 2014-09-13 02:50:18.000 256 33442.93 553.42 2286.20 31.86 2014-09-13 02:50:20.000 256 33442.89 553.40 2286.11 31.86 2014-09-13 02:50:21.000 256 33442.77 553.39 2286.15 31.86 2014-09-13 02:50:22.000 256 33442.86 553.39 2286.17 31.86 2014-09-13 02:50:23.000 256 33442.88 553.37 2286.20 31.86 2014-09-13 02:50:24.000 256 33442.88 553.40 2286.24 31.86 2014-09-13 02:50:25.000 256 33442.73 553.38 2286.25 31.86 2014-09-13 02:50:26.000 256 33442.77 553.35 2286.21 31.86 2014-09-13 02:50:27.000 256 33442.70 553.34 2286.22 31.86 2014-09-13 02:50:28.000 256 33442.76 553.37 2286.09 31.86 2014-09-13 02:50:29.000 256 33442.72 553.36 2286.10 31.86 2014-09-13 02:50:30.000 256 33442.63 553.34 2286.15 31.86 2014-09-13 02:50:31.000 256 33442.63 553.35 2286.20 31.86 2014-09-13 02:50:31.000 256 33442.57 553.36 2286.14 31.86 2014-09-13 02:50:33.000 256 33442.53 553.34 2286.06 31.86 2014-09-13 02:50:34.000 256 33442.66 553.35 2286.20 31.86 2014-09-13 02:50:35.000 256 33442.51 553.35 2286.20 31.86 2014-09-13 02:50:36.000 256 33442.49 553.32 2286.20 31.86 2014-09-13 02:50:37.000 256 33442.49 553.30 2286.16 31.86 2014-09-13 02:50:38.000 256 33442.45 553.32 2286.23 31.86 2014-09-13 02:50:39.000 256 33442.31 553.36 2286.16 31.86 2014-09-13 02:50:40.000 256 33442.38 553.29 2286.18 31.86 2014-09-13 02:50:41.000 256 33442.40 553.31 2286.22 31.86 2014-09-13 02:50:42.000 256 33442.30 553.28 2286.21 31.86 2014-09-13 02:50:43.000 256 33442.29 553.31 2286.26 31.86 2014-09-13 02:50:44.000 256 33442.32 553.34 2286.21 31.86 2014-09-13 02:50:45.000 256 33442.25 553.36 2286.21 31.86 2014-09-13 02:50:46.000 256 33442.07 553.32 2286.21 31.86 2014-09-13 02:50:47.000 256 33442.11 553.32 2286.15 31.86 2014-09-13 02:50:48.000 256 33442.08 553.32 2286.18 31.86 2014-09-13 02:50:49.000 256 33442.12 553.34 2286.17 31.86 2014-09-13 02:50:50.000 256 33442.03 553.36 2286.17 31.86 2014-09-13 02:50:51.000 256 33442.00 553.32 2286.22 31.86 2014-09-13 02:50:52.000 256 33442.00 553.31 2286.24 31.86 2014-09-13 02:50:53.000 256 33441.97 553.33 2286.16 31.86 2014-09-13 02:50:54.000 256 33441.96 553.34 2286.28 31.86 2014-09-13 02:50:55.000 256 33441.97 553.33 2286.26 31.86 2014-09-13 02:50:56.000 256 33441.83 553.33 2286.19 31.86 2014-09-13 02:50:57.000 256 33441.83 553.36 2286.17 31.86 2014-09-13 02:50:58.000 256 33441.82 553.33 2286.19 31.86 2014-09-13 02:50:59.000 256 33441.75 553.33 2286.24 31.86 2014-09-13 02:51:00.000 256 33441.80 553.31 2286.23 31.86 2014-09-13 02:51:01.000 256 33441.73 553.35 2286.28 31.86 2014-09-13 02:51:02.000 256 33441.68 553.35 2286.17 31.86 2014-09-13 02:51:03.000 256 33441.77 553.32 2286.23 31.86 2014-09-13 02:51:04.000 256 33441.67 553.32 2286.24 31.86 2014-09-13 02:51:05.000 256 33441.64 553.35 2286.20 31.86 2014-09-13 02:51:06.000 256 33441.57 553.36 2286.31 31.86 2014-09-13 02:51:07.000 256 33441.49 553.34 2286.23 31.86 2014-09-13 02:51:08.000 256 33441.57 553.37 2286.28 31.86 2014-09-13 02:51:09.000 256 33441.54 553.36 2286.21 31.86 2014-09-13 02:51:10.000 256 33441.50 553.29 2286.21 31.86 2014-09-13 02:51:11.000 256 33441.42 553.27 2286.17 31.86 2014-09-13 02:51:12.000 256 33441.36 553.31 2286.29 31.86 2014-09-13 02:51:12.000 256 33441.41 553.31 2286.32 31.86 2014-09-13 02:51:14.000 256 33441.33 553.35 2286.33 31.86 2014-09-13 02:51:15.000 256 33441.34 553.34 2286.28 31.86 2014-09-13 02:51:16.000 256 33441.33 553.34 2286.30 31.86 2014-09-13 02:51:17.000 256 33441.24 553.28 2286.41 31.86 2014-09-13 02:51:18.000 256 33441.23 553.33 2286.30 31.86 2014-09-13 02:51:19.000 256 33441.22 553.36 2286.32 31.86 2014-09-13 02:51:20.000 256 33441.27 553.34 2286.34 31.86 2014-09-13 02:51:21.000 256 33441.15 553.37 2286.36 31.86 2014-09-13 02:51:22.000 256 33441.19 553.37 2286.37 31.86 2014-09-13 02:51:23.000 256 33441.03 553.35 2286.39 31.86 2014-09-13 02:51:24.000 256 33441.04 553.35 2286.37 31.86 2014-09-13 02:51:25.000 256 33441.02 553.35 2286.39 31.86 2014-09-13 02:51:25.000 256 33440.96 553.37 2286.42 31.86 2014-09-13 02:51:27.000 256 33440.97 553.37 2286.41 31.86 2014-09-13 02:51:28.000 256 33440.99 553.41 2286.34 31.86 2014-09-13 02:51:29.000 256 33440.92 553.39 2286.38 31.86 2014-09-13 02:51:30.000 256 33440.84 553.36 2286.42 31.86 2014-09-13 02:51:31.000 256 33440.89 553.39 2286.39 31.86 2014-09-13 02:51:32.000 256 33440.82 553.37 2286.42 31.86 2014-09-13 02:51:33.000 256 33440.97 553.39 2286.43 31.86 2014-09-13 02:51:34.000 256 33440.70 553.38 2286.47 31.86 2014-09-13 02:51:35.000 256 33440.72 553.36 2286.43 31.86 2014-09-13 02:51:36.000 256 33440.69 553.43 2286.39 31.86 2014-09-13 02:51:37.000 256 33440.68 553.35 2286.34 31.86 2014-09-13 02:51:38.000 256 33440.66 553.40 2286.39 31.86 2014-09-13 02:51:39.000 256 33440.70 553.44 2286.34 31.86 2014-09-13 02:51:40.000 256 33440.65 553.39 2286.48 31.86 2014-09-13 02:51:41.000 256 33440.62 553.38 2286.44 31.86 2014-09-13 02:51:42.000 256 33440.57 553.40 2286.44 31.86 2014-09-13 02:51:43.000 256 33440.55 553.41 2286.41 31.86 2014-09-13 02:51:44.000 256 33440.52 553.45 2286.48 31.86 2014-09-13 02:51:45.000 256 33440.42 553.45 2286.46 31.86 2014-09-13 02:51:46.000 256 33440.51 553.42 2286.43 31.86 2014-09-13 02:51:47.000 256 33440.46 553.46 2286.50 31.86 2014-09-13 02:51:48.000 256 33440.37 553.44 2286.43 31.86 2014-09-13 02:51:49.000 256 33440.30 553.40 2286.37 31.86 2014-09-13 02:51:50.000 256 33440.35 553.45 2286.48 31.86 2014-09-13 02:51:51.000 256 33440.32 553.43 2286.46 31.86 2014-09-13 02:51:52.000 256 33440.17 553.44 2286.49 31.86 2014-09-13 02:51:53.000 256 33440.19 553.48 2286.47 31.86 2014-09-13 02:51:54.000 256 33440.15 553.44 2286.48 31.86 2014-09-13 02:51:55.000 256 33440.22 553.46 2286.53 31.86 2014-09-13 02:51:56.000 256 33440.17 553.43 2286.42 31.86 2014-09-13 02:51:57.000 256 33440.10 553.47 2286.46 31.86 2014-09-13 02:51:58.000 256 33440.16 553.48 2286.57 31.86 2014-09-13 02:51:59.000 256 33440.11 553.46 2286.47 31.86 2014-09-13 02:52:00.000 256 33440.17 553.46 2286.43 31.86 2014-09-13 02:52:01.000 256 33440.03 553.50 2286.59 31.86 2014-09-13 02:52:02.000 256 33440.05 553.48 2286.48 31.86 2014-09-13 02:52:03.000 256 33439.94 553.45 2286.48 31.86 2014-09-13 02:52:04.000 256 33440.01 553.50 2286.55 31.86 2014-09-13 02:52:05.000 256 33439.96 553.49 2286.60 31.86 2014-09-13 02:52:06.000 256 33439.93 553.48 2286.49 31.86 2014-09-13 02:52:06.000 256 33439.94 553.55 2286.41 31.86 2014-09-13 02:52:08.000 256 33440.00 553.49 2286.56 31.86 2014-09-13 02:52:09.000 256 33439.88 553.52 2286.47 31.86 2014-09-13 02:52:10.000 256 33439.77 553.55 2286.56 31.86 2014-09-13 02:52:11.000 256 33439.84 553.50 2286.51 31.86 2014-09-13 02:52:12.000 256 33439.84 553.53 2286.47 31.86 2014-09-13 02:52:13.000 256 33439.83 553.55 2286.48 31.86 2014-09-13 02:52:14.000 256 33439.77 553.53 2286.48 31.86 2014-09-13 02:52:15.000 256 33439.76 553.56 2286.60 31.86 2014-09-13 02:52:16.000 256 33439.69 553.57 2286.55 31.86 2014-09-13 02:52:17.000 256 33439.74 553.51 2286.48 31.86 2014-09-13 02:52:18.000 256 33439.69 553.53 2286.49 31.86 2014-09-13 02:52:19.000 256 33439.71 553.52 2286.55 31.86 2014-09-13 02:52:19.000 256 33439.57 553.55 2286.57 31.86 2014-09-13 02:52:21.000 256 33439.72 553.53 2286.48 31.86 2014-09-13 02:52:22.000 256 33439.52 553.57 2286.45 31.86 2014-09-13 02:52:23.000 256 33439.58 553.56 2286.51 31.86 2014-09-13 02:52:24.000 256 33439.60 553.56 2286.47 31.86 2014-09-13 02:52:25.000 256 33439.59 553.56 2286.45 31.86 2014-09-13 02:52:26.000 256 33439.52 553.58 2286.54 31.86 2014-09-13 02:52:27.000 256 33439.50 553.58 2286.57 31.86 2014-09-13 02:52:28.000 256 33439.49 553.54 2286.46 31.86 2014-09-13 02:52:29.000 256 33439.47 553.55 2286.37 31.86 2014-09-13 02:52:30.000 256 33439.43 553.58 2286.48 31.86 2014-09-13 02:52:31.000 256 33439.44 553.57 2286.47 31.86 2014-09-13 02:52:32.000 256 33439.44 553.60 2286.52 31.86 2014-09-13 02:52:33.000 256 33439.41 553.62 2286.42 31.86 2014-09-13 02:52:34.000 256 33439.29 553.57 2286.45 31.86 2014-09-13 02:52:35.000 256 33439.32 553.57 2286.47 31.86 2014-09-13 02:52:36.000 256 33439.34 553.60 2286.44 31.86 2014-09-13 02:52:37.000 256 33439.25 553.60 2286.47 31.86 2014-09-13 02:52:38.000 256 33439.32 553.58 2286.49 31.86 2014-09-13 02:52:39.000 256 33439.39 553.63 2286.57 31.86 2014-09-13 02:52:40.000 256 33439.35 553.59 2286.44 31.86 2014-09-13 02:52:41.000 256 33439.26 553.60 2286.47 31.86 2014-09-13 02:52:42.000 256 33439.32 553.62 2286.49 31.86 2014-09-13 02:52:43.000 256 33439.26 553.60 2286.52 31.86 2014-09-13 02:52:44.000 256 33439.20 553.64 2286.59 31.86 2014-09-13 02:52:45.000 256 33439.26 553.61 2286.51 31.86 2014-09-13 02:52:46.000 256 33439.28 553.62 2286.48 31.86 2014-09-13 02:52:47.000 256 33439.31 553.64 2286.42 31.86 2014-09-13 02:52:48.000 256 33439.21 553.63 2286.56 31.86 2014-09-13 02:52:49.000 256 33439.26 553.64 2286.46 31.86 2014-09-13 02:52:50.000 256 33439.25 553.68 2286.50 31.86 2014-09-13 02:52:51.000 256 33439.23 553.69 2286.43 31.86 2014-09-13 02:52:52.000 256 33439.13 553.67 2286.55 31.86 2014-09-13 02:52:53.000 256 33439.19 553.64 2286.49 31.86 2014-09-13 02:52:54.000 256 33439.12 553.65 2286.46 31.86 2014-09-13 02:52:55.000 256 33439.18 553.69 2286.47 31.86 2014-09-13 02:52:56.000 256 33439.13 553.66 2286.49 31.86 2014-09-13 02:52:57.000 256 33439.12 553.69 2286.44 31.86 2014-09-13 02:52:58.000 256 33439.06 553.72 2286.48 31.86 2014-09-13 02:52:59.000 256 33439.10 553.66 2286.43 31.86 2014-09-13 02:53:00.000 256 33439.07 553.69 2286.47 31.86 2014-09-13 02:53:00.000 256 33439.03 553.71 2286.47 31.86 2014-09-13 02:53:02.000 256 33438.91 553.71 2286.45 31.86 2014-09-13 02:53:03.000 256 33439.00 553.75 2286.41 31.86 2014-09-13 02:53:04.000 256 33438.99 553.69 2286.55 31.86 2014-09-13 02:53:05.000 256 33438.95 553.70 2286.55 31.86 2014-09-13 02:53:06.000 256 33438.98 553.73 2286.57 31.86 2014-09-13 02:53:07.000 256 33438.93 553.70 2286.47 31.86 2014-09-13 02:53:08.000 256 33439.02 553.75 2286.45 31.86 2014-09-13 02:53:09.000 256 33438.91 553.72 2286.39 31.86 2014-09-13 02:53:10.000 256 33438.96 553.76 2286.50 31.86 2014-09-13 02:53:11.000 256 33438.97 553.74 2286.49 31.86 2014-09-13 02:53:12.000 256 33438.92 553.71 2286.42 31.86 2014-09-13 02:53:13.000 256 33438.96 553.75 2286.51 31.86 2014-09-13 02:53:13.000 256 33439.00 553.76 2286.52 31.86 2014-09-13 02:53:15.000 256 33438.86 553.74 2286.41 31.86 2014-09-13 02:53:16.000 256 33438.85 553.75 2286.47 31.86 2014-09-13 02:53:17.000 256 33438.94 553.75 2286.41 31.86 2014-09-13 02:53:18.000 256 33438.90 553.76 2286.44 31.86 2014-09-13 02:53:19.000 256 33438.89 553.75 2286.48 31.86 2014-09-13 02:53:20.000 256 33438.84 553.74 2286.48 31.86 2014-09-13 02:53:21.000 256 33438.81 553.74 2286.42 31.86 2014-09-13 02:53:22.000 256 33438.88 553.76 2286.43 31.86 2014-09-13 02:53:23.000 256 33438.84 553.78 2286.42 31.86 2014-09-13 02:53:24.000 256 33438.91 553.75 2286.34 31.86 2014-09-13 02:53:25.000 256 33438.91 553.78 2286.41 31.86 2014-09-13 02:53:26.000 256 33438.88 553.78 2286.41 31.86 2014-09-13 02:53:27.000 256 33438.91 553.80 2286.32 31.86 2014-09-13 02:53:28.000 256 33438.76 553.79 2286.32 31.86 2014-09-13 02:53:29.000 256 33438.97 553.74 2286.36 31.86 2014-09-13 02:53:30.000 256 33438.96 553.76 2286.36 31.86 2014-09-13 02:53:31.000 256 33438.96 553.80 2286.39 31.86 2014-09-13 02:53:32.000 256 33438.99 553.76 2286.33 31.86 2014-09-13 02:53:33.000 256 33438.90 553.76 2286.38 31.86 2014-09-13 02:53:34.000 256 33438.82 553.78 2286.37 31.86 2014-09-13 02:53:35.000 256 33438.82 553.76 2286.34 31.86 2014-09-13 02:53:36.000 256 33438.81 553.82 2286.38 31.86 2014-09-13 02:53:37.000 256 33438.79 553.80 2286.33 31.86 2014-09-13 02:53:38.000 256 33438.82 553.82 2286.38 31.86 2014-09-13 02:53:39.000 256 33438.87 553.83 2286.37 31.86 2014-09-13 02:53:40.000 256 33438.91 553.79 2286.33 31.86 2014-09-13 02:53:41.000 256 33438.84 553.79 2286.34 31.86 2014-09-13 02:53:42.000 256 33438.93 553.76 2286.39 31.86 2014-09-13 02:53:43.000 256 33438.81 553.76 2286.30 31.86 2014-09-13 02:53:44.000 256 33438.85 553.78 2286.27 31.86 2014-09-13 02:53:45.000 256 33438.81 553.78 2286.26 31.86 2014-09-13 02:53:46.000 256 33438.89 553.80 2286.21 31.86 2014-09-13 02:53:47.000 256 33438.82 553.78 2286.24 31.86 2014-09-13 02:53:48.000 256 33438.86 553.82 2286.32 31.86 2014-09-13 02:53:49.000 256 33438.89 553.77 2286.26 31.86 2014-09-13 02:53:50.000 256 33438.89 553.76 2286.32 31.86 2014-09-13 02:53:51.000 256 33438.91 553.80 2286.32 31.86 2014-09-13 02:53:52.000 256 33438.82 553.80 2286.30 31.86 2014-09-13 02:53:53.000 256 33438.84 553.75 2286.27 31.86 2014-09-13 02:53:54.000 256 33438.90 553.77 2286.24 31.86 2014-09-13 02:53:54.000 256 33438.87 553.72 2286.27 31.86 2014-09-13 02:53:56.000 256 33438.84 553.76 2286.27 31.86 2014-09-13 02:53:57.000 256 33438.93 553.75 2286.30 31.86 2014-09-13 02:53:58.000 256 33438.91 553.74 2286.23 31.86 2014-09-13 02:53:59.000 256 33438.79 553.75 2286.23 31.86 2014-09-13 02:54:00.000 256 33438.95 553.76 2286.18 31.86 2014-09-13 02:54:01.000 256 33438.97 553.74 2286.21 31.86 2014-09-13 02:54:02.000 256 33438.95 553.72 2286.23 31.86 2014-09-13 02:54:03.000 256 33438.92 553.77 2286.28 31.86 2014-09-13 02:54:04.000 256 33439.02 553.72 2286.16 31.86 2014-09-13 02:54:05.000 256 33438.96 553.73 2286.20 31.86 2014-09-13 02:54:06.000 256 33438.96 553.71 2286.17 31.86 2014-09-13 02:54:07.000 256 33438.95 553.72 2286.24 31.86 2014-09-13 02:54:07.000 256 33439.01 553.73 2286.25 31.86 2014-09-13 02:54:09.000 256 33439.04 553.70 2286.18 31.86 2014-09-13 02:54:10.000 256 33439.03 553.70 2286.14 31.86 2014-09-13 02:54:11.000 256 33439.02 553.70 2286.14 31.86 2014-09-13 02:54:12.000 256 33439.01 553.67 2286.11 31.86 2014-09-13 02:54:13.000 256 33439.06 553.67 2286.21 31.86 2014-09-13 02:54:14.000 256 33439.07 553.67 2286.09 31.86 2014-09-13 02:54:15.000 256 33439.15 553.70 2286.08 31.86 2014-09-13 02:54:16.000 256 33439.07 553.68 2286.07 31.86 2014-09-13 02:54:17.000 256 33439.10 553.67 2286.06 31.86 2014-09-13 02:54:18.000 256 33439.12 553.69 2286.08 31.86 2014-09-13 02:54:19.000 256 33439.12 553.65 2286.07 31.86 2014-09-13 02:54:20.000 256 33439.06 553.64 2286.06 31.86 2014-09-13 02:54:21.000 256 33439.05 553.67 2286.05 31.86 2014-09-13 02:54:22.000 256 33439.24 553.67 2286.08 31.86 2014-09-13 02:54:23.000 256 33439.20 553.64 2286.05 31.86 2014-09-13 02:54:24.000 256 33439.21 553.62 2286.01 31.86 2014-09-13 02:54:25.000 256 33439.23 553.64 2286.01 31.86 2014-09-13 02:54:26.000 256 33439.22 553.62 2286.09 31.86 2014-09-13 02:54:27.000 256 33439.27 553.66 2286.03 31.86 2014-09-13 02:54:28.000 256 33439.31 553.64 2285.92 31.86 2014-09-13 02:54:29.000 256 33439.33 553.65 2285.94 31.86 2014-09-13 02:54:30.000 256 33439.26 553.58 2285.96 31.86 2014-09-13 02:54:31.000 256 33439.24 553.62 2286.03 31.86 2014-09-13 02:54:32.000 256 33439.25 553.60 2285.95 31.86 2014-09-13 02:54:33.000 256 33439.31 553.61 2285.98 31.86 2014-09-13 02:54:34.000 256 33439.32 553.62 2285.95 31.86 2014-09-13 02:54:35.000 256 33439.36 553.62 2285.92 31.86 2014-09-13 02:54:36.000 256 33439.34 553.59 2285.96 31.86 2014-09-13 02:54:37.000 256 33439.42 553.57 2285.83 31.86 2014-09-13 02:54:38.000 256 33439.52 553.54 2285.93 31.86 2014-09-13 02:54:39.000 256 33439.31 553.56 2285.95 31.86 2014-09-13 02:54:40.000 256 33439.44 553.56 2285.88 31.86 2014-09-13 02:54:41.000 256 33439.43 553.54 2285.90 31.86 2014-09-13 02:54:42.000 256 33439.50 553.55 2286.02 31.86 2014-09-13 02:54:43.000 256 33439.54 553.52 2285.90 31.86 2014-09-13 02:54:44.000 256 33439.60 553.55 2285.89 31.86 2014-09-13 02:54:45.000 256 33439.59 553.58 2285.89 31.86 2014-09-13 02:54:46.000 256 33439.67 553.51 2285.84 31.86 2014-09-13 02:54:47.000 256 33439.51 553.51 2285.88 31.86 2014-09-13 02:54:48.000 256 33439.59 553.49 2285.84 31.86 2014-09-13 02:54:48.000 256 33439.59 553.46 2285.93 31.86 2014-09-13 02:54:50.000 256 33439.65 553.48 2285.88 31.86 2014-09-13 02:54:51.000 256 33439.62 553.50 2285.78 31.86 2014-09-13 02:54:52.000 256 33439.65 553.54 2285.77 31.86 2014-09-13 02:54:53.000 256 33439.68 553.51 2285.74 31.86 2014-09-13 02:54:54.000 256 33439.70 553.50 2285.74 31.86 2014-09-13 02:54:55.000 256 33439.72 553.45 2285.79 31.86 2014-09-13 02:54:56.000 256 33439.72 553.47 2285.70 31.86 2014-09-13 02:54:57.000 256 33439.74 553.43 2285.78 31.86 2014-09-13 02:54:58.000 256 33439.69 553.46 2285.77 31.86 2014-09-13 02:54:59.000 256 33439.78 553.43 2285.66 31.86 2014-09-13 02:55:00.000 256 33439.89 553.42 2285.72 31.86 2014-09-13 02:55:01.000 256 33439.73 553.41 2285.65 31.86 2014-09-13 02:55:01.000 256 33439.87 553.42 2285.67 31.86 2014-09-13 02:55:03.000 256 33439.86 553.42 2285.71 31.86 2014-09-13 02:55:04.000 256 33439.96 553.39 2285.70 31.86 2014-09-13 02:55:05.000 256 33439.88 553.39 2285.68 31.86 2014-09-13 02:55:06.000 256 33439.91 553.38 2285.71 31.86 2014-09-13 02:55:07.000 256 33439.90 553.40 2285.71 31.86 2014-09-13 02:55:08.000 256 33439.93 553.40 2285.75 31.86 2014-09-13 02:55:09.000 256 33439.89 553.33 2285.68 31.86 2014-09-13 02:55:10.000 256 33439.87 553.36 2285.82 31.86 2014-09-13 02:55:11.000 256 33439.90 553.37 2285.78 31.86 2014-09-13 02:55:12.000 256 33439.87 553.34 2285.73 31.86 2014-09-13 02:55:13.000 256 33439.97 553.32 2285.61 31.86 2014-09-13 02:55:14.000 256 33440.02 553.37 2285.70 31.86 2014-09-13 02:55:15.000 256 33440.01 553.35 2285.65 31.86 2014-09-13 02:55:16.000 256 33439.90 553.35 2285.58 31.86 2014-09-13 02:55:17.000 256 33440.03 553.32 2285.55 31.86 2014-09-13 02:55:18.000 256 33440.09 553.32 2285.67 31.86 2014-09-13 02:55:19.000 256 33440.22 553.28 2285.64 31.86 2014-09-13 02:55:20.000 256 33440.10 553.28 2285.62 31.86 2014-09-13 02:55:21.000 256 33440.24 553.29 2285.58 31.86 2014-09-13 02:55:22.000 256 33440.29 553.33 2285.63 31.86 2014-09-13 02:55:23.000 256 33440.24 553.28 2285.62 31.86 2014-09-13 02:55:24.000 256 33440.15 553.29 2285.62 31.86 2014-09-13 02:55:25.000 256 33440.17 553.26 2285.61 31.86 2014-09-13 02:55:26.000 256 33440.09 553.24 2285.52 31.86 2014-09-13 02:55:27.000 256 33440.07 553.26 2285.58 31.86 2014-09-13 02:55:28.000 256 33440.33 553.26 2285.57 31.86 2014-09-13 02:55:29.000 256 33440.19 553.22 2285.59 31.86 2014-09-13 02:55:30.000 256 33440.27 553.22 2285.61 31.86 2014-09-13 02:55:31.000 256 33440.33 553.18 2285.55 31.86 2014-09-13 02:55:32.000 256 33440.21 553.21 2285.55 31.86 2014-09-13 02:55:33.000 256 33440.44 553.18 2285.65 31.86 2014-09-13 02:55:34.000 256 33440.25 553.19 2285.45 31.86 2014-09-13 02:55:35.000 256 33440.39 553.16 2285.48 31.86 2014-09-13 02:55:36.000 256 33440.33 553.17 2285.60 31.86 2014-09-13 02:55:37.000 256 33440.46 553.18 2285.53 31.86 2014-09-13 02:55:38.000 256 33440.41 553.16 2285.53 31.86 2014-09-13 02:55:39.000 256 33440.39 553.19 2285.53 31.86 2014-09-13 02:55:40.000 256 33440.41 553.19 2285.40 31.86 2014-09-13 02:55:41.000 256 33440.47 553.17 2285.49 31.86 2014-09-13 02:55:42.000 256 33440.40 553.18 2285.43 31.86 2014-09-13 02:55:42.000 256 33440.52 553.12 2285.42 31.86 2014-09-13 02:55:44.000 256 33440.48 553.15 2285.49 31.86 2014-09-13 02:55:45.000 256 33440.48 553.13 2285.55 31.86 2014-09-13 02:55:46.000 256 33440.59 553.15 2285.55 31.86 2014-09-13 02:55:47.000 256 33440.54 553.12 2285.51 31.86 2014-09-13 02:55:48.000 256 33440.55 553.16 2285.47 31.86 2014-09-13 02:55:49.000 256 33440.59 553.15 2285.47 31.86 2014-09-13 02:55:50.000 256 33440.49 553.14 2285.45 31.86 2014-09-13 02:55:51.000 256 33440.53 553.10 2285.52 31.86 2014-09-13 02:55:52.000 256 33440.57 553.12 2285.38 31.86 2014-09-13 02:55:53.000 256 33440.53 553.10 2285.39 31.86 2014-09-13 02:55:54.000 256 33440.62 553.10 2285.44 31.86 2014-09-13 02:55:55.000 256 33440.59 553.08 2285.43 31.86 2014-09-13 02:55:55.000 256 33440.52 553.13 2285.33 31.86 2014-09-13 02:55:57.000 256 33440.68 553.05 2285.46 31.86 2014-09-13 02:55:58.000 256 33440.75 553.09 2285.43 31.86 2014-09-13 02:55:59.000 256 33440.73 553.09 2285.37 31.86 2014-09-13 02:56:00.000 256 33440.63 553.05 2285.31 31.86 2014-09-13 02:56:01.000 256 33440.71 553.04 2285.40 31.86 2014-09-13 02:56:02.000 256 33440.66 553.09 2285.31 31.86 2014-09-13 02:56:03.000 256 33440.80 553.00 2285.43 31.86 2014-09-13 02:56:04.000 256 33440.71 553.02 2285.40 31.86 2014-09-13 02:56:05.000 256 33440.72 552.95 2285.43 31.86 2014-09-13 02:56:06.000 256 33440.75 553.01 2285.42 31.86 2014-09-13 02:56:07.000 256 33440.80 553.04 2285.34 31.86 2014-09-13 02:56:08.000 256 33440.71 553.01 2285.41 31.86 2014-09-13 02:56:09.000 256 33440.72 553.00 2285.38 31.86 2014-09-13 02:56:10.000 256 33440.79 552.96 2285.34 31.86 2014-09-13 02:56:11.000 256 33440.70 552.97 2285.37 31.86 2014-09-13 02:56:12.000 256 33440.79 552.98 2285.38 31.86 2014-09-13 02:56:13.000 256 33440.75 553.01 2285.31 31.86 2014-09-13 02:56:14.000 256 33440.80 553.00 2285.30 31.86 2014-09-13 02:56:15.000 256 33440.93 552.94 2285.34 31.86 2014-09-13 02:56:16.000 256 33440.76 552.97 2285.39 31.86 2014-09-13 02:56:17.000 256 33440.82 552.95 2285.34 31.86 2014-09-13 02:56:18.000 256 33440.89 552.99 2285.34 31.86 2014-09-13 02:56:19.000 256 33440.92 552.95 2285.43 31.86 2014-09-13 02:56:20.000 256 33440.87 552.93 2285.33 31.86 2014-09-13 02:56:21.000 256 33440.90 552.94 2285.39 31.86 2014-09-13 02:56:22.000 256 33440.90 552.91 2285.42 31.86 2014-09-13 02:56:23.000 256 33440.86 552.91 2285.33 31.86 2014-09-13 02:56:24.000 256 33440.92 552.88 2285.35 31.86 2014-09-13 02:56:25.000 256 33441.01 552.93 2285.31 31.86 2014-09-13 02:56:26.000 256 33440.96 552.87 2285.32 31.86 2014-09-13 02:56:27.000 256 33440.93 552.91 2285.31 31.86 2014-09-13 02:56:28.000 256 33440.98 552.88 2285.33 31.86 2014-09-13 02:56:29.000 256 33440.93 552.90 2285.31 31.86 2014-09-13 02:56:30.000 256 33440.99 552.85 2285.30 31.86 2014-09-13 02:56:31.000 256 33440.99 552.84 2285.39 31.86 2014-09-13 02:56:32.000 256 33440.96 552.88 2285.30 31.86 2014-09-13 02:56:33.000 256 33441.06 552.87 2285.31 31.86 2014-09-13 02:56:34.000 256 33441.00 552.86 2285.39 31.86 2014-09-13 02:56:35.000 256 33441.01 552.82 2285.35 31.86 2014-09-13 02:56:36.000 256 33441.06 552.86 2285.34 31.86 2014-09-13 02:56:36.000 256 33441.10 552.83 2285.42 31.86 2014-09-13 02:56:38.000 256 33440.99 552.82 2285.22 31.86 2014-09-13 02:56:39.000 256 33441.03 552.83 2285.31 31.86 2014-09-13 02:56:40.000 256 33441.07 552.79 2285.35 31.86 2014-09-13 02:56:41.000 256 33441.02 552.81 2285.33 31.86 2014-09-13 02:56:42.000 256 33441.04 552.82 2285.36 31.86 2014-09-13 02:56:43.000 256 33441.01 552.80 2285.22 31.86 2014-09-13 02:56:44.000 256 33440.96 552.85 2285.31 31.86 2014-09-13 02:56:45.000 256 33441.17 552.81 2285.36 31.86 2014-09-13 02:56:46.000 256 33441.10 552.77 2285.34 31.86 2014-09-13 02:56:47.000 256 33441.12 552.75 2285.31 31.86 2014-09-13 02:56:48.000 256 33441.15 552.80 2285.30 31.86 2014-09-13 02:56:49.000 256 33441.03 552.81 2285.25 31.86 2014-09-13 02:56:49.000 256 33441.10 552.79 2285.34 31.86 2014-09-13 02:56:51.000 256 33441.20 552.78 2285.28 31.86 2014-09-13 02:56:52.000 256 33441.07 552.80 2285.33 31.86 2014-09-13 02:56:53.000 256 33441.05 552.79 2285.33 31.86 2014-09-13 02:56:54.000 256 33441.11 552.77 2285.39 31.86 2014-09-13 02:56:55.000 256 33441.09 552.77 2285.30 31.86 2014-09-13 02:56:56.000 256 33441.05 552.78 2285.20 31.86 2014-09-13 02:56:57.000 256 33441.08 552.79 2285.30 31.86 2014-09-13 02:56:58.000 256 33441.17 552.72 2285.34 31.86 2014-09-13 02:56:59.000 256 33441.11 552.76 2285.34 31.86 2014-09-13 02:57:00.000 256 33441.17 552.76 2285.28 31.86 2014-09-13 02:57:01.000 256 33441.14 552.77 2285.26 31.86 2014-09-13 02:57:02.000 256 33441.23 552.77 2285.31 31.86 2014-09-13 02:57:03.000 256 33441.21 552.75 2285.26 31.86 2014-09-13 02:57:04.000 256 33441.11 552.71 2285.26 31.86 2014-09-13 02:57:05.000 256 33441.20 552.72 2285.28 31.86 2014-09-13 02:57:06.000 256 33441.15 552.75 2285.22 31.86 2014-09-13 02:57:07.000 256 33441.17 552.80 2285.32 31.86 2014-09-13 02:57:08.000 256 33441.14 552.74 2285.22 31.86 2014-09-13 02:57:09.000 256 33441.21 552.73 2285.26 31.86 2014-09-13 02:57:10.000 256 33441.23 552.74 2285.14 31.86 2014-09-13 02:57:11.000 256 33441.14 552.76 2285.24 31.86 2014-09-13 02:57:12.000 256 33441.17 552.79 2285.30 31.86 2014-09-13 02:57:13.000 256 33441.20 552.75 2285.33 31.86 2014-09-13 02:57:14.000 256 33441.27 552.72 2285.28 31.86 2014-09-13 02:57:15.000 256 33441.23 552.76 2285.29 31.86 2014-09-13 02:57:16.000 256 33441.28 552.76 2285.34 31.86 2014-09-13 02:57:17.000 256 33441.20 552.71 2285.28 31.86 2014-09-13 02:57:18.000 256 33441.24 552.72 2285.33 31.86 2014-09-13 02:57:19.000 256 33441.27 552.74 2285.37 31.86 2014-09-13 02:57:20.000 256 33441.21 552.73 2285.27 31.86 2014-09-13 02:57:21.000 256 33441.22 552.71 2285.30 31.86 2014-09-13 02:57:22.000 256 33441.23 552.74 2285.33 31.86 2014-09-13 02:57:23.000 256 33441.23 552.72 2285.35 31.86 2014-09-13 02:57:24.000 256 33441.26 552.71 2285.31 31.86 2014-09-13 02:57:25.000 256 33441.19 552.73 2285.35 31.85 2014-09-13 02:57:26.000 256 33441.22 552.74 2285.42 31.86 2014-09-13 02:57:27.000 256 33441.24 552.73 2285.25 31.86 2014-09-13 02:57:28.000 256 33441.20 552.71 2285.40 31.85 2014-09-13 02:57:29.000 256 33441.17 552.72 2285.31 31.85 2014-09-13 02:57:30.000 256 33441.32 552.71 2285.38 31.85 2014-09-13 02:57:30.000 256 33441.33 552.72 2285.33 31.86 2014-09-13 02:57:32.000 256 33441.19 552.73 2285.37 31.86 2014-09-13 02:57:33.000 256 33441.23 552.74 2285.33 31.86 2014-09-13 02:57:34.000 256 33441.29 552.70 2285.37 31.86 2014-09-13 02:57:35.000 256 33441.14 552.72 2285.35 31.86 2014-09-13 02:57:36.000 256 33441.24 552.71 2285.38 31.86 2014-09-13 02:57:37.000 256 33441.24 552.73 2285.34 31.86 2014-09-13 02:57:38.000 256 33441.24 552.72 2285.43 31.86 2014-09-13 02:57:39.000 256 33441.15 552.72 2285.40 31.86 2014-09-13 02:57:40.000 256 33441.23 552.76 2285.39 31.85 2014-09-13 02:57:41.000 256 33441.20 552.71 2285.40 31.86 2014-09-13 02:57:42.000 256 33441.25 552.77 2285.31 31.86 2014-09-13 02:57:43.000 256 33441.25 552.75 2285.40 31.86 2014-09-13 02:57:43.000 256 33441.25 552.72 2285.41 31.86 2014-09-13 02:57:45.000 256 33441.12 552.73 2285.40 31.85 2014-09-13 02:57:46.000 256 33441.13 552.75 2285.32 31.86 2014-09-13 02:57:47.000 256 33441.10 552.74 2285.33 31.85 2014-09-13 02:57:48.000 256 33441.26 552.75 2285.39 31.86 2014-09-13 02:57:49.000 256 33441.20 552.73 2285.34 31.86 2014-09-13 02:57:50.000 256 33441.18 552.75 2285.45 31.85 2014-09-13 02:57:51.000 256 33441.22 552.73 2285.53 31.86 2014-09-13 02:57:52.000 256 33441.29 552.77 2285.42 31.86 2014-09-13 02:57:53.000 256 33441.22 552.76 2285.37 31.85 2014-09-13 02:57:54.000 256 33441.12 552.75 2285.37 31.86 2014-09-13 02:57:55.000 256 33441.23 552.74 2285.42 31.85 2014-09-13 02:57:56.000 256 33441.24 552.78 2285.40 31.86 2014-09-13 02:57:57.000 256 33441.14 552.74 2285.41 31.86 2014-09-13 02:57:58.000 256 33441.20 552.79 2285.39 31.86 2014-09-13 02:57:59.000 256 33441.22 552.75 2285.39 31.85 2014-09-13 02:58:00.000 256 33441.16 552.77 2285.37 31.86 2014-09-13 02:58:01.000 256 33441.27 552.77 2285.40 31.86 2014-09-13 02:58:02.000 256 33441.18 552.79 2285.53 31.86 2014-09-13 02:58:03.000 256 33441.23 552.78 2285.37 31.85 2014-09-13 02:58:04.000 256 33441.13 552.77 2285.42 31.86 2014-09-13 02:58:05.000 256 33441.21 552.77 2285.49 31.86 2014-09-13 02:58:06.000 256 33441.21 552.76 2285.45 31.86 2014-09-13 02:58:07.000 256 33441.21 552.76 2285.44 31.86 2014-09-13 02:58:08.000 256 33441.12 552.86 2285.46 31.86 2014-09-13 02:58:09.000 256 33441.28 552.83 2285.52 31.86 2014-09-13 02:58:10.000 256 33441.16 552.78 2285.44 31.86 2014-09-13 02:58:11.000 256 33441.11 552.79 2285.49 31.86 2014-09-13 02:58:12.000 256 33441.10 552.80 2285.49 31.86 2014-09-13 02:58:13.000 256 33441.17 552.80 2285.45 31.86 2014-09-13 02:58:14.000 256 33441.07 552.82 2285.52 31.86 2014-09-13 02:58:15.000 256 33441.05 552.80 2285.51 31.86 2014-09-13 02:58:16.000 256 33441.14 552.80 2285.49 31.86 2014-09-13 02:58:17.000 256 33441.08 552.83 2285.38 31.86 2014-09-13 02:58:18.000 256 33441.04 552.83 2285.35 31.86 2014-09-13 02:58:19.000 256 33441.10 552.79 2285.46 31.86 2014-09-13 02:58:20.000 256 33441.15 552.78 2285.49 31.86 2014-09-13 02:58:21.000 256 33441.10 552.83 2285.53 31.86 2014-09-13 02:58:22.000 256 33441.02 552.86 2285.59 31.86 2014-09-13 02:58:23.000 256 33441.11 552.85 2285.49 31.86 2014-09-13 02:58:24.000 256 33441.11 552.83 2285.45 31.86 2014-09-13 02:58:24.000 256 33441.15 552.88 2285.57 31.86 2014-09-13 02:58:26.000 256 33441.10 552.81 2285.53 31.86 2014-09-13 02:58:27.000 256 33441.08 552.88 2285.43 31.86 2014-09-13 02:58:28.000 256 33441.10 552.83 2285.54 31.86 2014-09-13 02:58:29.000 256 33441.23 552.85 2285.51 31.86 2014-09-13 02:58:30.000 256 33441.17 552.81 2285.50 31.86 2014-09-13 02:58:31.000 256 33441.16 552.89 2285.60 31.86 2014-09-13 02:58:32.000 256 33441.23 552.87 2285.51 31.86 2014-09-13 02:58:33.000 256 33441.15 552.90 2285.55 31.86 2014-09-13 02:58:34.000 256 33441.20 552.87 2285.64 31.86 2014-09-13 02:58:35.000 256 33441.11 552.86 2285.62 31.86 2014-09-13 02:58:36.000 256 33441.20 552.84 2285.53 31.86 2014-09-13 02:58:37.000 256 33441.24 552.86 2285.57 31.86 2014-09-13 02:58:37.000 256 33441.20 552.94 2285.53 31.86 2014-09-13 02:58:39.000 256 33441.23 552.86 2285.53 31.86 2014-09-13 02:58:40.000 256 33441.24 552.84 2285.61 31.86 2014-09-13 02:58:41.000 256 33441.28 552.87 2285.50 31.86 2014-09-13 02:58:42.000 256 33441.21 552.84 2285.50 31.86 2014-09-13 02:58:43.000 256 33441.21 552.88 2285.58 31.86 2014-09-13 02:58:44.000 256 33441.27 552.91 2285.54 31.86 2014-09-13 02:58:45.000 256 33441.35 552.88 2285.47 31.86 2014-09-13 02:58:46.000 256 33441.24 552.86 2285.59 31.86 2014-09-13 02:58:47.000 256 33441.19 552.88 2285.51 31.86 2014-09-13 02:58:48.000 256 33441.20 552.89 2285.46 31.86 2014-09-13 02:58:49.000 256 33441.29 552.87 2285.62 31.86 2014-09-13 02:58:50.000 256 33441.23 552.92 2285.55 31.86 2014-09-13 02:58:51.000 256 33441.27 552.89 2285.55 31.86 2014-09-13 02:58:52.000 256 33441.21 552.91 2285.57 31.86 2014-09-13 02:58:53.000 256 33441.18 552.89 2285.67 31.86 2014-09-13 02:58:54.000 256 33441.29 552.90 2285.57 31.86 2014-09-13 02:58:55.000 256 33441.33 552.90 2285.68 31.86 2014-09-13 02:58:56.000 256 33441.26 552.92 2285.55 31.86 2014-09-13 02:58:57.000 256 33441.31 552.88 2285.59 31.86 2014-09-13 02:58:58.000 256 33441.27 552.95 2285.56 31.86 2014-09-13 02:58:59.000 256 33441.33 552.87 2285.54 31.86 2014-09-13 02:59:00.000 256 33441.22 552.89 2285.53 31.86 2014-09-13 02:59:01.000 256 33441.39 552.88 2285.58 31.86 2014-09-13 02:59:02.000 256 33441.28 552.87 2285.55 31.86 2014-09-13 02:59:03.000 256 33441.40 552.89 2285.55 31.86 2014-09-13 02:59:04.000 256 33441.18 552.89 2285.58 31.86 2014-09-13 02:59:05.000 256 33441.26 552.93 2285.63 31.85 2014-09-13 02:59:06.000 256 33441.32 552.92 2285.60 31.86 2014-09-13 02:59:07.000 256 33441.39 552.91 2285.52 31.86 2014-09-13 02:59:08.000 256 33441.35 552.95 2285.58 31.85 2014-09-13 02:59:09.000 256 33441.38 552.95 2285.47 31.85 2014-09-13 02:59:10.000 256 33441.32 552.91 2285.62 31.86 2014-09-13 02:59:11.000 256 33441.36 552.91 2285.62 31.86 2014-09-13 02:59:12.000 256 33441.38 552.92 2285.65 31.86 2014-09-13 02:59:13.000 256 33441.39 552.93 2285.51 31.86 2014-09-13 02:59:14.000 256 33441.40 552.94 2285.47 31.86 2014-09-13 02:59:15.000 256 33441.42 552.95 2285.65 31.86 2014-09-13 02:59:16.000 256 33441.45 552.92 2285.65 31.85 2014-09-13 02:59:17.000 256 33441.50 552.96 2285.63 31.86 2014-09-13 02:59:18.000 256 33441.46 552.97 2285.62 31.85 2014-09-13 02:59:18.000 256 33441.44 552.94 2285.55 31.86 2014-09-13 02:59:20.000 256 33441.41 552.98 2285.57 31.86 2014-09-13 02:59:21.000 256 33441.47 553.00 2285.47 31.86 2014-09-13 02:59:22.000 256 33441.42 552.96 2285.66 31.86 2014-09-13 02:59:23.000 256 33441.51 552.98 2285.68 31.86 2014-09-13 02:59:24.000 256 33441.45 552.96 2285.62 31.85 2014-09-13 02:59:25.000 256 33441.51 552.93 2285.55 31.86 2014-09-13 02:59:26.000 256 33441.39 552.95 2285.57 31.86 2014-09-13 02:59:27.000 256 33441.40 552.99 2285.61 31.86 2014-09-13 02:59:28.000 256 33441.49 552.97 2285.51 31.86 2014-09-13 02:59:29.000 256 33441.46 553.02 2285.57 31.86 2014-09-13 02:59:30.000 256 33441.48 553.00 2285.52 31.86 2014-09-13 02:59:31.000 256 33441.45 552.98 2285.71 31.86 2014-09-13 02:59:31.000 256 33441.39 553.00 2285.61 31.86 2014-09-13 02:59:33.000 256 33441.47 553.02 2285.67 31.86 2014-09-13 02:59:34.000 256 33441.51 552.99 2285.59 31.86 2014-09-13 02:59:35.000 256 33441.42 553.04 2285.53 31.85 2014-09-13 02:59:36.000 256 33441.48 553.02 2285.59 31.85 2014-09-13 02:59:37.000 256 33441.50 553.01 2285.64 31.86 2014-09-13 02:59:38.000 256 33441.36 553.03 2285.63 31.86 2014-09-13 02:59:39.000 256 33441.45 553.05 2285.71 31.86 2014-09-13 02:59:40.000 256 33441.36 553.00 2285.73 31.86 2014-09-13 02:59:41.000 256 33441.45 553.02 2285.64 31.86 2014-09-13 02:59:42.000 256 33441.48 553.02 2285.70 31.86 2014-09-13 02:59:43.000 256 33441.45 553.03 2285.64 31.86 2014-09-13 02:59:44.000 256 33441.44 553.03 2285.62 31.85 2014-09-13 02:59:45.000 256 33441.45 553.06 2285.67 31.86 2014-09-13 02:59:46.000 256 33441.44 553.06 2285.67 31.86 2014-09-13 02:59:47.000 256 33441.39 553.05 2285.61 31.85 2014-09-13 02:59:48.000 256 33441.40 553.05 2285.62 31.86 2014-09-13 02:59:49.000 256 33441.47 553.06 2285.60 31.85 2014-09-13 02:59:50.000 256 33441.43 553.06 2285.62 31.86 2014-09-13 02:59:51.000 256 33441.48 553.09 2285.57 31.86 2014-09-13 02:59:52.000 256 33441.46 553.08 2285.65 31.86 2014-09-13 02:59:53.000 256 33441.39 553.06 2285.65 31.85 2014-09-13 02:59:54.000 256 33441.39 553.06 2285.65 31.85 2014-09-13 02:59:55.000 256 33441.46 553.11 2285.68 31.85 2014-09-13 02:59:56.000 256 33441.45 553.10 2285.67 31.86 2014-09-13 02:59:57.000 256 33441.34 553.05 2285.66 31.86 2014-09-13 02:59:58.000 256 33441.36 553.12 2285.59 31.86 2014-09-13 02:59:59.000 256 33441.43 553.15 2285.73 31.86 2014-09-13 03:00:00.000 256 33441.40 553.12 2285.73 31.86 2014-09-13 03:00:01.000 256 33441.46 553.12 2285.71 31.86 2014-09-13 03:00:02.000 256 33441.39 553.11 2285.63 31.86 2014-09-13 03:00:03.000 256 33441.49 553.10 2285.78 31.86 2014-09-13 03:00:04.000 256 33441.34 553.13 2285.76 31.86 2014-09-13 03:00:05.000 256 33441.51 553.13 2285.73 31.85 2014-09-13 03:00:06.000 256 33441.44 553.11 2285.73 31.86 2014-09-13 03:00:07.000 256 33441.50 553.17 2285.64 31.86 2014-09-13 03:00:08.000 256 33441.40 553.09 2285.70 31.86 2014-09-13 03:00:09.000 256 33441.45 553.10 2285.64 31.86 2014-09-13 03:00:10.000 256 33441.39 553.22 2285.69 31.86 2014-09-13 03:00:11.000 256 33441.40 553.25 2285.67 31.86 2014-09-13 03:00:12.000 256 33441.44 553.20 2285.71 31.86 2014-09-13 03:00:12.000 256 33441.45 553.22 2285.68 31.86 2014-09-13 03:00:14.000 256 33441.41 553.21 2285.77 31.86 2014-09-13 03:00:15.000 256 33441.40 553.15 2285.76 31.86 2014-09-13 03:00:16.000 256 33441.38 553.20 2285.66 31.86 2014-09-13 03:00:17.000 256 33441.46 553.18 2285.71 31.86 2014-09-13 03:00:18.000 256 33441.53 553.21 2285.65 31.86 2014-09-13 03:00:19.000 256 33441.45 553.20 2285.77 31.86 2014-09-13 03:00:20.000 256 33441.46 553.21 2285.77 31.86 2014-09-13 03:00:21.000 256 33441.42 553.23 2285.72 31.86 2014-09-13 03:00:22.000 256 33441.66 553.23 2285.75 31.86 2014-09-13 03:00:23.000 256 33441.50 553.23 2285.74 31.86 2014-09-13 03:00:24.000 256 33441.51 553.23 2285.71 31.86 2014-09-13 03:00:25.000 256 33441.46 553.25 2285.81 31.86 2014-09-13 03:00:25.000 256 33441.52 553.27 2285.74 31.86 2014-09-13 03:00:27.000 256 33441.45 553.25 2285.69 31.86 2014-09-13 03:00:28.000 256 33441.51 553.26 2285.77 31.86 2014-09-13 03:00:29.000 256 33441.46 553.30 2285.79 31.86 2014-09-13 03:00:30.000 256 33441.45 553.28 2285.84 31.86 2014-09-13 03:00:31.000 256 33441.47 553.28 2285.85 31.86 2014-09-13 03:00:32.000 256 33441.42 553.28 2285.85 31.86 2014-09-13 03:00:33.000 256 33441.42 553.30 2285.84 31.86 2014-09-13 03:00:34.000 256 33441.41 553.35 2285.84 31.86 2014-09-13 03:00:35.000 256 33441.43 553.25 2285.75 31.86 2014-09-13 03:00:36.000 256 33441.52 553.32 2285.74 31.86 2014-09-13 03:00:37.000 256 33441.52 553.28 2285.79 31.86 2014-09-13 03:00:38.000 256 33441.46 553.27 2285.82 31.86 2014-09-13 03:00:39.000 256 33441.43 553.32 2285.77 31.86 2014-09-13 03:00:40.000 256 33441.45 553.35 2285.83 31.86 2014-09-13 03:00:41.000 256 33441.48 553.31 2285.89 31.86 2014-09-13 03:00:42.000 256 33441.49 553.31 2285.84 31.86 2014-09-13 03:00:43.000 256 33441.52 553.30 2285.79 31.86 2014-09-13 03:00:44.000 256 33441.54 553.33 2285.74 31.86 2014-09-13 03:00:45.000 256 33441.60 553.36 2285.82 31.86 2014-09-13 03:00:46.000 256 33441.55 553.32 2285.78 31.86 2014-09-13 03:00:47.000 256 33441.58 553.36 2285.77 31.86 2014-09-13 03:00:48.000 256 33441.52 553.33 2285.79 31.86 2014-09-13 03:00:49.000 256 33441.52 553.37 2285.77 31.86 2014-09-13 03:00:50.000 256 33441.54 553.37 2285.80 31.86 2014-09-13 03:00:51.000 256 33441.56 553.36 2285.88 31.86 2014-09-13 03:00:52.000 256 33441.52 553.39 2285.87 31.86 2014-09-13 03:00:53.000 256 33441.48 553.36 2285.84 31.86 2014-09-13 03:00:54.000 256 33441.58 553.37 2285.85 31.86 2014-09-13 03:00:55.000 256 33441.58 553.36 2285.76 31.86 2014-09-13 03:00:56.000 256 33441.60 553.37 2285.84 31.86 2014-09-13 03:00:57.000 256 33441.54 553.39 2285.84 31.86 2014-09-13 03:00:58.000 256 33441.55 553.39 2285.78 31.86 2014-09-13 03:00:59.000 256 33441.51 553.39 2285.78 31.86 2014-09-13 03:01:00.000 256 33441.60 553.37 2285.83 31.86 2014-09-13 03:01:01.000 256 33441.61 553.41 2285.83 31.86 2014-09-13 03:01:02.000 256 33441.68 553.41 2285.77 31.86 2014-09-13 03:01:03.000 256 33441.67 553.43 2285.87 31.86 2014-09-13 03:01:04.000 256 33441.58 553.43 2285.86 31.86 2014-09-13 03:01:05.000 256 33441.54 553.42 2285.80 31.86 2014-09-13 03:01:06.000 256 33441.59 553.44 2285.80 31.86 2014-09-13 03:01:06.000 256 33441.55 553.44 2285.88 31.86 2014-09-13 03:01:08.000 256 33441.55 553.50 2285.81 31.86 2014-09-13 03:01:09.000 256 33441.48 553.43 2285.93 31.86 2014-09-13 03:01:10.000 256 33441.57 553.43 2285.80 31.86 2014-09-13 03:01:11.000 256 33441.55 553.49 2285.78 31.86 2014-09-13 03:01:12.000 256 33441.54 553.47 2285.83 31.86 2014-09-13 03:01:13.000 256 33441.58 553.45 2285.76 31.86 2014-09-13 03:01:14.000 256 33441.57 553.47 2285.88 31.86 2014-09-13 03:01:15.000 256 33441.59 553.50 2285.86 31.86 2014-09-13 03:01:16.000 256 33441.62 553.48 2285.84 31.86 2014-09-13 03:01:17.000 256 33441.56 553.53 2285.77 31.86 2014-09-13 03:01:18.000 256 33441.55 553.47 2285.77 31.86 2014-09-13 03:01:19.000 256 33441.62 553.47 2285.78 31.86 2014-09-13 03:01:19.000 256 33441.52 553.51 2285.93 31.86 2014-09-13 03:01:21.000 256 33441.57 553.53 2285.90 31.86 2014-09-13 03:01:22.000 256 33441.55 553.53 2285.96 31.86 2014-09-13 03:01:23.000 256 33441.68 553.56 2285.82 31.86 2014-09-13 03:01:24.000 256 33441.60 553.56 2285.88 31.86 2014-09-13 03:01:25.000 256 33441.59 553.55 2285.90 31.86 2014-09-13 03:01:26.000 256 33441.62 553.56 2285.84 31.86 2014-09-13 03:01:27.000 256 33441.55 553.58 2285.81 31.86 2014-09-13 03:01:28.000 256 33441.60 553.55 2285.80 31.86 2014-09-13 03:01:29.000 256 33441.58 553.57 2285.82 31.86 2014-09-13 03:01:30.000 256 33441.55 553.58 2285.83 31.86 2014-09-13 03:01:31.000 256 33441.56 553.53 2285.96 31.86 2014-09-13 03:01:32.000 256 33441.60 553.56 2285.85 31.86 2014-09-13 03:01:33.000 256 33441.54 553.58 2285.83 31.86 2014-09-13 03:01:34.000 256 33441.56 553.59 2285.88 31.86 2014-09-13 03:01:35.000 256 33441.61 553.56 2285.85 31.86 2014-09-13 03:01:36.000 256 33441.61 553.53 2285.85 31.86 2014-09-13 03:01:37.000 256 33441.65 553.57 2285.86 31.86 2014-09-13 03:01:38.000 256 33441.66 553.60 2285.89 31.86 2014-09-13 03:01:39.000 256 33441.58 553.60 2285.93 31.86 2014-09-13 03:01:40.000 256 33441.71 553.54 2285.80 31.86 2014-09-13 03:01:41.000 256 33441.70 553.51 2285.86 31.86 2014-09-13 03:01:42.000 256 33441.68 553.53 2285.89 31.86 2014-09-13 03:01:43.000 256 33441.55 553.55 2285.88 31.86 2014-09-13 03:01:44.000 256 33441.67 553.60 2285.92 31.86 2014-09-13 03:01:45.000 256 33441.68 553.54 2285.93 31.86 2014-09-13 03:01:46.000 256 33441.57 553.56 2285.84 31.86 2014-09-13 03:01:47.000 256 33441.63 553.57 2285.93 31.86 2014-09-13 03:01:48.000 256 33441.58 553.55 2285.93 31.86 2014-09-13 03:01:49.000 256 33441.60 553.57 2285.86 31.86 2014-09-13 03:01:50.000 256 33441.75 553.53 2285.82 31.86 2014-09-13 03:01:51.000 256 33441.69 553.54 2285.89 31.86 2014-09-13 03:01:52.000 256 33441.68 553.57 2285.86 31.86 2014-09-13 03:01:53.000 256 33441.65 553.53 2285.81 31.86 2014-09-13 03:01:54.000 256 33441.72 553.54 2285.87 31.86 2014-09-13 03:01:55.000 256 33441.67 553.57 2285.99 31.86 2014-09-13 03:01:56.000 256 33441.68 553.56 2285.96 31.86 2014-09-13 03:01:57.000 256 33441.65 553.56 2285.98 31.86 2014-09-13 03:01:58.000 256 33441.69 553.56 2285.92 31.86 2014-09-13 03:01:59.000 256 33441.74 553.53 2285.84 31.86 2014-09-13 03:02:00.000 256 33441.71 553.54 2285.83 31.86 2014-09-13 03:02:00.000 256 33441.71 553.58 2285.85 31.86 2014-09-13 03:02:02.000 256 33441.82 553.56 2285.96 31.85 2014-09-13 03:02:03.000 256 33441.73 553.57 2285.92 31.85 2014-09-13 03:02:04.000 256 33441.76 553.53 2285.85 31.86 2014-09-13 03:02:05.000 256 33441.79 553.57 2285.90 31.86 2014-09-13 03:02:06.000 256 33441.71 553.53 2285.78 31.86 2014-09-13 03:02:07.000 256 33441.81 553.60 2285.83 31.86 2014-09-13 03:02:08.000 256 33441.81 553.59 2285.89 31.86 2014-09-13 03:02:09.000 256 33441.86 553.58 2285.90 31.86 2014-09-13 03:02:10.000 256 33441.82 553.57 2285.88 31.86 2014-09-13 03:02:11.000 256 33441.82 553.54 2285.89 31.86 2014-09-13 03:02:12.000 256 33441.87 553.57 2285.98 31.86 2014-09-13 03:02:13.000 256 33441.86 553.54 2285.82 31.86 2014-09-13 03:02:13.000 256 33441.84 553.60 2285.92 31.86 2014-09-13 03:02:15.000 256 33441.86 553.58 2285.71 31.86 2014-09-13 03:02:16.000 256 33441.91 553.57 2285.93 31.86 2014-09-13 03:02:17.000 256 33441.86 553.58 2285.83 31.86 2014-09-13 03:02:18.000 256 33441.80 553.57 2285.80 31.86 2014-09-13 03:02:19.000 256 33441.89 553.61 2285.82 31.85 2014-09-13 03:02:20.000 256 33441.95 553.60 2285.82 31.86 2014-09-13 03:02:21.000 256 33441.92 553.62 2285.83 31.86 2014-09-13 03:02:22.000 256 33442.03 553.62 2285.86 31.86 2014-09-13 03:02:23.000 256 33441.86 553.57 2285.89 31.86 2014-09-13 03:02:24.000 256 33441.99 553.62 2285.82 31.86 2014-09-13 03:02:25.000 256 33442.04 553.63 2285.76 31.86 2014-09-13 03:02:26.000 256 33442.02 553.64 2285.76 31.86 2014-09-13 03:02:27.000 256 33441.87 553.60 2285.84 31.86 2014-09-13 03:02:28.000 256 33442.06 553.60 2285.82 31.86 2014-09-13 03:02:29.000 256 33442.08 553.57 2285.77 31.86 2014-09-13 03:02:30.000 256 33442.04 553.58 2285.78 31.86 2014-09-13 03:02:31.000 256 33442.03 553.59 2285.78 31.85 2014-09-13 03:02:32.000 256 33442.04 553.60 2285.88 31.85 2014-09-13 03:02:33.000 256 33441.98 553.67 2285.78 31.86 2014-09-13 03:02:34.000 256 33442.02 553.64 2285.77 31.86 2014-09-13 03:02:35.000 256 33442.07 553.65 2285.84 31.86 2014-09-13 03:02:36.000 256 33442.04 553.65 2285.83 31.86 2014-09-13 03:02:37.000 256 33442.08 553.66 2285.86 31.86 2014-09-13 03:02:38.000 256 33442.15 553.67 2285.80 31.86 2014-09-13 03:02:39.000 256 33442.06 553.63 2285.86 31.86 2014-09-13 03:02:40.000 256 33442.07 553.66 2285.78 31.86 2014-09-13 03:02:41.000 256 33442.11 553.62 2285.80 31.86 2014-09-13 03:02:42.000 256 33442.04 553.62 2285.81 31.86 2014-09-13 03:02:43.000 256 33442.11 553.66 2285.83 31.86 2014-09-13 03:02:44.000 256 33442.03 553.65 2285.76 31.86 2014-09-13 03:02:45.000 256 33442.03 553.65 2285.74 31.86 2014-09-13 03:02:46.000 256 33442.03 553.68 2285.70 31.86 2014-09-13 03:02:47.000 256 33442.06 553.63 2285.70 31.86 2014-09-13 03:02:48.000 256 33442.01 553.62 2285.80 31.86 2014-09-13 03:02:49.000 256 33442.10 553.67 2285.76 31.86 2014-09-13 03:02:50.000 256 33442.05 553.69 2285.78 31.86 2014-09-13 03:02:51.000 256 33442.04 553.65 2285.76 31.85 2014-09-13 03:02:52.000 256 33442.01 553.65 2285.80 31.86 2014-09-13 03:02:53.000 256 33442.09 553.64 2285.79 31.85 2014-09-13 03:02:54.000 256 33442.10 553.64 2285.76 31.85 2014-09-13 03:02:54.000 256 33442.13 553.65 2285.77 31.86 2014-09-13 03:02:56.000 256 33442.13 553.67 2285.87 31.85 2014-09-13 03:02:57.000 256 33442.05 553.67 2285.88 31.86 2014-09-13 03:02:58.000 256 33442.08 553.63 2285.80 31.85 2014-09-13 03:02:59.000 256 33442.11 553.63 2285.83 31.85 2014-09-13 03:03:00.000 256 33442.13 553.61 2285.76 31.85 2014-09-13 03:03:01.000 256 33442.14 553.65 2285.84 31.85 2014-09-13 03:03:02.000 256 33442.20 553.72 2285.78 31.85 2014-09-13 03:03:03.000 256 33442.19 553.66 2285.74 31.86 2014-09-13 03:03:04.000 256 33442.20 553.64 2285.77 31.86 2014-09-13 03:03:05.000 256 33442.13 553.67 2285.78 31.85 2014-09-13 03:03:06.000 256 33442.08 553.70 2285.79 31.85 2014-09-13 03:03:07.000 256 33442.16 553.65 2285.83 31.85 2014-09-13 03:03:07.000 256 33442.13 553.70 2285.83 31.85 2014-09-13 03:03:09.000 256 33442.11 553.69 2285.85 31.85 2014-09-13 03:03:10.000 256 33442.23 553.65 2285.84 31.85 2014-09-13 03:03:11.000 256 33442.20 553.66 2285.80 31.85 2014-09-13 03:03:12.000 256 33442.21 553.67 2285.83 31.85 2014-09-13 03:03:13.000 256 33442.21 553.69 2285.83 31.85 2014-09-13 03:03:14.000 256 33442.18 553.69 2285.85 31.85 2014-09-13 03:03:15.000 256 33442.17 553.68 2285.87 31.85 2014-09-13 03:03:16.000 256 33442.16 553.70 2285.79 31.85 2014-09-13 03:03:17.000 256 33442.13 553.67 2285.83 31.85 2014-09-13 03:03:18.000 256 33442.16 553.63 2285.78 31.85 2014-09-13 03:03:19.000 256 33442.20 553.62 2285.82 31.85 2014-09-13 03:03:20.000 256 33442.19 553.60 2285.79 31.85 2014-09-13 03:03:21.000 256 33442.14 553.61 2285.80 31.85 2014-09-13 03:03:22.000 256 33442.11 553.64 2285.83 31.85 2014-09-13 03:03:23.000 256 33442.29 553.60 2285.81 31.85 2014-09-13 03:03:24.000 256 33442.21 553.62 2285.74 31.85 2014-09-13 03:03:25.000 256 33442.26 553.63 2285.79 31.85 2014-09-13 03:03:26.000 256 33442.25 553.60 2285.76 31.85 2014-09-13 03:03:27.000 256 33442.21 553.60 2285.76 31.85 2014-09-13 03:03:28.000 256 33442.27 553.60 2285.80 31.85 2014-09-13 03:03:29.000 256 33442.35 553.60 2285.77 31.85 2014-09-13 03:03:30.000 256 33442.26 553.59 2285.86 31.85 2014-09-13 03:03:31.000 256 33442.35 553.62 2285.79 31.85 2014-09-13 03:03:32.000 256 33442.31 553.62 2285.80 31.85 2014-09-13 03:03:33.000 256 33442.28 553.57 2285.73 31.85 2014-09-13 03:03:34.000 256 33442.32 553.65 2285.93 31.85 2014-09-13 03:03:35.000 256 33442.31 553.62 2285.78 31.85 2014-09-13 03:03:36.000 256 33442.25 553.59 2285.81 31.85 2014-09-13 03:03:37.000 256 33442.35 553.63 2285.78 31.85 2014-09-13 03:03:38.000 256 33442.26 553.58 2285.73 31.85 2014-09-13 03:03:39.000 256 33442.29 553.58 2285.79 31.85 2014-09-13 03:03:40.000 256 33442.22 553.59 2285.80 31.85 2014-09-13 03:03:41.000 256 33442.17 553.61 2285.79 31.85 2014-09-13 03:03:42.000 256 33442.29 553.57 2285.80 31.85 2014-09-13 03:03:43.000 256 33442.32 553.54 2285.80 31.85 2014-09-13 03:03:44.000 256 33442.32 553.55 2285.78 31.85 2014-09-13 03:03:45.000 256 33442.26 553.58 2285.74 31.85 2014-09-13 03:03:46.000 256 33442.36 553.63 2285.78 31.85 2014-09-13 03:03:47.000 256 33442.28 553.58 2285.70 31.85 2014-09-13 03:03:48.000 256 33442.28 553.56 2285.70 31.85 2014-09-13 03:03:48.000 256 33442.37 553.53 2285.76 31.85 2014-09-13 03:03:50.000 256 33442.36 553.58 2285.75 31.85 2014-09-13 03:03:51.000 256 33442.32 553.56 2285.69 31.85 2014-09-13 03:03:52.000 256 33442.31 553.56 2285.72 31.85 2014-09-13 03:03:53.000 256 33442.35 553.50 2285.82 31.85 2014-09-13 03:03:54.000 256 33442.42 553.49 2285.78 31.85 2014-09-13 03:03:55.000 256 33442.36 553.54 2285.83 31.85 2014-09-13 03:03:56.000 256 33442.32 553.55 2285.73 31.85 2014-09-13 03:03:57.000 256 33442.33 553.52 2285.79 31.85 2014-09-13 03:03:58.000 256 33442.34 553.49 2285.70 31.85 2014-09-13 03:03:59.000 256 33442.48 553.51 2285.76 31.85 2014-09-13 03:04:00.000 256 33442.42 553.51 2285.76 31.85 2014-09-13 03:04:01.000 256 33442.41 553.53 2285.70 31.85 2014-09-13 03:04:01.000 256 33442.35 553.49 2285.75 31.85 2014-09-13 03:04:03.000 256 33442.33 553.50 2285.79 31.85 2014-09-13 03:04:04.000 256 33442.26 553.47 2285.82 31.85 2014-09-13 03:04:05.000 256 33442.39 553.45 2285.79 31.85 2014-09-13 03:04:06.000 256 33442.38 553.49 2285.80 31.85 2014-09-13 03:04:07.000 256 33442.40 553.48 2285.70 31.85 2014-09-13 03:04:08.000 256 33442.32 553.44 2285.74 31.85 2014-09-13 03:04:09.000 256 33442.36 553.48 2285.71 31.85 2014-09-13 03:04:10.000 256 33442.33 553.47 2285.70 31.85 2014-09-13 03:04:11.000 256 33442.23 553.45 2285.73 31.85 2014-09-13 03:04:12.000 256 33442.32 553.46 2285.76 31.85 2014-09-13 03:04:13.000 256 33442.32 553.46 2285.71 31.85 2014-09-13 03:04:14.000 256 33442.26 553.45 2285.74 31.85 2014-09-13 03:04:15.000 256 33442.30 553.46 2285.77 31.85 2014-09-13 03:04:16.000 256 33442.29 553.42 2285.68 31.85 2014-09-13 03:04:17.000 256 33442.35 553.47 2285.78 31.85 2014-09-13 03:04:18.000 256 33442.29 553.44 2285.70 31.85 2014-09-13 03:04:19.000 256 33442.32 553.45 2285.71 31.85 2014-09-13 03:04:20.000 256 33442.31 553.46 2285.76 31.85 2014-09-13 03:04:21.000 256 33442.25 553.41 2285.79 31.85 2014-09-13 03:04:22.000 256 33442.31 553.45 2285.79 31.85 2014-09-13 03:04:23.000 256 33442.22 553.41 2285.76 31.85 2014-09-13 03:04:24.000 256 33442.26 553.42 2285.76 31.85 2014-09-13 03:04:25.000 256 33442.34 553.40 2285.75 31.85 2014-09-13 03:04:26.000 256 33442.38 553.41 2285.70 31.85 2014-09-13 03:04:27.000 256 33442.34 553.41 2285.78 31.85 2014-09-13 03:04:28.000 256 33442.37 553.39 2285.81 31.85 2014-09-13 03:04:29.000 256 33442.37 553.40 2285.77 31.85 2014-09-13 03:04:30.000 256 33442.38 553.36 2285.75 31.85 2014-09-13 03:04:31.000 256 33442.36 553.37 2285.79 31.85 2014-09-13 03:04:32.000 256 33442.41 553.38 2285.82 31.85 2014-09-13 03:04:33.000 256 33442.36 553.37 2285.73 31.85 2014-09-13 03:04:34.000 256 33442.38 553.34 2285.77 31.85 2014-09-13 03:04:35.000 256 33442.36 553.36 2285.78 31.85 2014-09-13 03:04:36.000 256 33442.39 553.32 2285.68 31.85 2014-09-13 03:04:37.000 256 33442.36 553.38 2285.65 31.85 2014-09-13 03:04:38.000 256 33442.36 553.37 2285.65 31.85 2014-09-13 03:04:39.000 256 33442.41 553.34 2285.73 31.85 2014-09-13 03:04:40.000 256 33442.51 553.32 2285.68 31.85 2014-09-13 03:04:41.000 256 33442.47 553.31 2285.73 31.85 2014-09-13 03:04:42.000 256 33442.43 553.34 2285.68 31.86 2014-09-13 03:04:42.000 256 33442.47 553.35 2285.75 31.85 2014-09-13 03:04:44.000 256 33442.43 553.31 2285.69 31.85 2014-09-13 03:04:45.000 256 33442.48 553.32 2285.59 31.85 2014-09-13 03:04:46.000 256 33442.33 553.34 2285.67 31.85 2014-09-13 03:04:47.000 256 33442.42 553.29 2285.74 31.85 2014-09-13 03:04:48.000 256 33442.43 553.31 2285.70 31.85 2014-09-13 03:04:49.000 256 33442.40 553.30 2285.65 31.85 2014-09-13 03:04:50.000 256 33442.52 553.28 2285.62 31.85 2014-09-13 03:04:51.000 256 33442.48 553.32 2285.76 31.85 2014-09-13 03:04:52.000 256 33442.51 553.34 2285.65 31.85 2014-09-13 03:04:53.000 256 33442.42 553.30 2285.73 31.85 2014-09-13 03:04:54.000 256 33442.42 553.27 2285.67 31.85 2014-09-13 03:04:55.000 256 33442.53 553.32 2285.64 31.85 2014-09-13 03:04:55.000 256 33442.51 553.26 2285.64 31.85 2014-09-13 03:04:57.000 256 33442.45 553.24 2285.70 31.85 2014-09-13 03:04:58.000 256 33442.54 553.28 2285.72 31.85 2014-09-13 03:04:59.000 256 33442.57 553.35 2285.71 31.85 2014-09-13 03:05:00.000 256 33442.47 553.32 2285.72 31.85 2014-09-13 03:05:01.000 256 33442.50 553.26 2285.73 31.85 2014-09-13 03:05:02.000 256 33442.57 553.31 2285.68 31.85 2014-09-13 03:05:03.000 256 33442.57 553.27 2285.64 31.85 2014-09-13 03:05:04.000 256 33442.51 553.26 2285.66 31.85 2014-09-13 03:05:05.000 256 33442.58 553.27 2285.70 31.85 2014-09-13 03:05:06.000 256 33442.51 553.27 2285.63 31.85 2014-09-13 03:05:07.000 256 33442.57 553.32 2285.62 31.85 2014-09-13 03:05:08.000 256 33442.54 553.25 2285.62 31.85 2014-09-13 03:05:09.000 256 33442.49 553.29 2285.70 31.85 2014-09-13 03:05:10.000 256 33442.42 553.26 2285.65 31.85 2014-09-13 03:05:11.000 256 33442.60 553.27 2285.67 31.85 2014-09-13 03:05:12.000 256 33442.48 553.25 2285.73 31.85 2014-09-13 03:05:13.000 256 33442.52 553.26 2285.80 31.85 2014-09-13 03:05:14.000 256 33442.51 553.24 2285.68 31.85 2014-09-13 03:05:15.000 256 33442.66 553.25 2285.71 31.85 2014-09-13 03:05:16.000 256 33442.56 553.29 2285.66 31.85 2014-09-13 03:05:17.000 256 33442.51 553.27 2285.75 31.85 2014-09-13 03:05:18.000 256 33442.47 553.28 2285.71 31.86 2014-09-13 03:05:19.000 256 33442.57 553.28 2285.72 31.85 2014-09-13 03:05:20.000 256 33442.57 553.27 2285.76 31.86 2014-09-13 03:05:21.000 256 33442.53 553.26 2285.70 31.85 2014-09-13 03:05:22.000 256 33442.48 553.30 2285.71 31.85 2014-09-13 03:05:23.000 256 33442.58 553.26 2285.64 31.85 2014-09-13 03:05:24.000 256 33442.50 553.26 2285.69 31.85 2014-09-13 03:05:25.000 256 33442.54 553.25 2285.62 31.85 2014-09-13 03:05:26.000 256 33442.55 553.28 2285.71 31.85 2014-09-13 03:05:27.000 256 33442.50 553.25 2285.68 31.85 2014-09-13 03:05:28.000 256 33442.48 553.27 2285.78 31.85 2014-09-13 03:05:29.000 256 33442.55 553.25 2285.76 31.85 2014-09-13 03:05:30.000 256 33442.51 553.27 2285.75 31.85 2014-09-13 03:05:31.000 256 33442.55 553.27 2285.68 31.85 2014-09-13 03:05:32.000 256 33442.56 553.27 2285.67 31.85 2014-09-13 03:05:33.000 256 33442.53 553.28 2285.68 31.85 2014-09-13 03:05:34.000 256 33442.48 553.28 2285.70 31.86 2014-09-13 03:05:35.000 256 33442.50 553.31 2285.85 31.86 2014-09-13 03:05:36.000 256 33442.55 553.29 2285.78 31.85 2014-09-13 03:05:36.000 256 33442.60 553.28 2285.74 31.85 2014-09-13 03:05:38.000 256 33442.56 553.29 2285.62 31.86 2014-09-13 03:05:39.000 256 33442.56 553.31 2285.67 31.85 2014-09-13 03:05:40.000 256 33442.58 553.28 2285.72 31.85 2014-09-13 03:05:41.000 256 33442.58 553.29 2285.77 31.86 2014-09-13 03:05:42.000 256 33442.59 553.30 2285.71 31.86 2014-09-13 03:05:43.000 256 33442.53 553.33 2285.68 31.86 2014-09-13 03:05:44.000 256 33442.57 553.33 2285.72 31.85 2014-09-13 03:05:45.000 256 33442.61 553.38 2285.71 31.86 2014-09-13 03:05:46.000 256 33442.51 553.38 2285.65 31.85 2014-09-13 03:05:47.000 256 33442.65 553.35 2285.70 31.85 2014-09-13 03:05:48.000 256 33442.61 553.34 2285.68 31.85 2014-09-13 03:05:49.000 256 33442.68 553.37 2285.68 31.86 2014-09-13 03:05:49.000 256 33442.61 553.38 2285.71 31.85 2014-09-13 03:05:51.000 256 33442.61 553.40 2285.68 31.85 2014-09-13 03:05:52.000 256 33442.60 553.37 2285.66 31.85 2014-09-13 03:05:53.000 256 33442.58 553.39 2285.70 31.85 2014-09-13 03:05:54.000 256 33442.63 553.38 2285.70 31.85 2014-09-13 03:05:55.000 256 33442.60 553.41 2285.69 31.86 2014-09-13 03:05:56.000 256 33442.63 553.42 2285.66 31.86 2014-09-13 03:05:57.000 256 33442.66 553.42 2285.68 31.86 2014-09-13 03:05:58.000 256 33442.66 553.46 2285.76 31.86 2014-09-13 03:05:59.000 256 33442.71 553.43 2285.70 31.86 2014-09-13 03:06:00.000 256 33442.61 553.40 2285.70 31.86 2014-09-13 03:06:01.000 256 33442.61 553.42 2285.65 31.86 2014-09-13 03:06:02.000 256 33442.69 553.43 2285.68 31.86 2014-09-13 03:06:03.000 256 33442.51 553.41 2285.66 31.86 2014-09-13 03:06:04.000 256 33442.67 553.43 2285.65 31.85 2014-09-13 03:06:05.000 256 33442.56 553.48 2285.77 31.86 2014-09-13 03:06:06.000 256 33442.52 553.42 2285.72 31.86 2014-09-13 03:06:07.000 256 33442.62 553.42 2285.82 31.86 2014-09-13 03:06:08.000 256 33442.50 553.48 2285.76 31.86 2014-09-13 03:06:09.000 256 33442.52 553.43 2285.81 31.86 2014-09-13 03:06:10.000 256 33442.42 553.50 2285.68 31.86 2014-09-13 03:06:11.000 256 33442.41 553.48 2285.73 31.86 2014-09-13 03:06:12.000 256 33442.47 553.47 2285.81 31.86 2014-09-13 03:06:13.000 256 33442.48 553.48 2285.80 31.86 2014-09-13 03:06:14.000 256 33442.42 553.46 2285.69 31.86 2014-09-13 03:06:15.000 256 33442.33 553.50 2285.73 31.86 2014-09-13 03:06:16.000 256 33442.48 553.46 2285.74 31.86 2014-09-13 03:06:17.000 256 33442.42 553.48 2285.77 31.86 2014-09-13 03:06:18.000 256 33442.35 553.49 2285.80 31.86 2014-09-13 03:06:19.000 256 33442.37 553.52 2285.80 31.86 2014-09-13 03:06:20.000 256 33442.36 553.52 2285.74 31.86 2014-09-13 03:06:21.000 256 33442.42 553.51 2285.82 31.86 2014-09-13 03:06:22.000 256 33442.42 553.51 2285.86 31.86 2014-09-13 03:06:23.000 256 33442.32 553.51 2285.81 31.86 2014-09-13 03:06:24.000 256 33442.37 553.53 2285.77 31.86 2014-09-13 03:06:25.000 256 33442.37 553.55 2285.74 31.86 2014-09-13 03:06:26.000 256 33442.35 553.56 2285.77 31.86 2014-09-13 03:06:27.000 256 33442.28 553.56 2285.89 31.86 2014-09-13 03:06:28.000 256 33442.33 553.57 2285.78 31.85 2014-09-13 03:06:29.000 256 33442.31 553.58 2285.86 31.85 2014-09-13 03:06:30.000 256 33442.25 553.59 2285.82 31.86 2014-09-13 03:06:30.000 256 33442.31 553.58 2285.85 31.86 2014-09-13 03:06:32.000 256 33442.35 553.62 2285.92 31.86 2014-09-13 03:06:33.000 256 33442.25 553.57 2285.85 31.85 2014-09-13 03:06:34.000 256 33442.38 553.62 2285.94 31.86 2014-09-13 03:06:35.000 256 33442.24 553.61 2285.90 31.86 2014-09-13 03:06:36.000 256 33442.25 553.58 2285.85 31.86 2014-09-13 03:06:37.000 256 33442.32 553.62 2285.88 31.85 2014-09-13 03:06:38.000 256 33442.24 553.64 2285.99 31.85 2014-09-13 03:06:39.000 256 33442.18 553.61 2285.93 31.86 2014-09-13 03:06:40.000 256 33442.35 553.58 2285.93 31.86 2014-09-13 03:06:41.000 256 33442.31 553.60 2285.98 31.85 2014-09-13 03:06:42.000 256 33442.26 553.60 2285.95 31.85 2014-09-13 03:06:43.000 256 33442.21 553.61 2285.90 31.85 2014-09-13 03:06:43.000 256 33442.35 553.64 2285.95 31.86 2014-09-13 03:06:45.000 256 33442.31 553.60 2285.99 31.85 2014-09-13 03:06:46.000 256 33442.38 553.65 2285.99 31.86 2014-09-13 03:06:47.000 256 33442.36 553.62 2285.90 31.85 2014-09-13 03:06:48.000 256 33442.29 553.60 2285.88 31.85 2014-09-13 03:06:49.000 256 33442.29 553.59 2285.93 31.85 2014-09-13 03:06:50.000 256 33442.36 553.64 2285.94 31.86 2014-09-13 03:06:51.000 256 33442.39 553.64 2285.93 31.86 2014-09-13 03:06:52.000 256 33442.26 553.64 2285.89 31.86 2014-09-13 03:06:53.000 256 33442.36 553.62 2285.95 31.86 2014-09-13 03:06:54.000 256 33442.20 553.61 2285.90 31.86 2014-09-13 03:06:55.000 256 33442.34 553.61 2285.83 31.86 2014-09-13 03:06:56.000 256 33442.28 553.62 2285.95 31.86 2014-09-13 03:06:57.000 256 33442.32 553.58 2286.03 31.85 2014-09-13 03:06:58.000 256 33442.40 553.63 2285.95 31.86 2014-09-13 03:06:59.000 256 33442.38 553.59 2285.95 31.86 2014-09-13 03:07:00.000 256 33442.29 553.54 2285.94 31.86 2014-09-13 03:07:01.000 256 33442.40 553.61 2285.91 31.86 2014-09-13 03:07:02.000 256 33442.31 553.64 2285.92 31.86 2014-09-13 03:07:03.000 256 33442.37 553.61 2285.91 31.86 2014-09-13 03:07:04.000 256 33442.35 553.64 2285.86 31.86 2014-09-13 03:07:05.000 256 33442.45 553.61 2285.90 31.86 2014-09-13 03:07:06.000 256 33442.35 553.60 2285.93 31.86 2014-09-13 03:07:07.000 256 33442.41 553.62 2285.91 31.86 2014-09-13 03:07:08.000 256 33442.43 553.62 2285.98 31.86 2014-09-13 03:07:09.000 256 33442.45 553.62 2285.92 31.86 2014-09-13 03:07:10.000 256 33442.46 553.63 2285.93 31.86 2014-09-13 03:07:11.000 256 33442.45 553.60 2285.93 31.86 2014-09-13 03:07:12.000 256 33442.47 553.60 2285.94 31.86 2014-09-13 03:07:13.000 256 33442.42 553.60 2285.91 31.86 2014-09-13 03:07:14.000 256 33442.36 553.64 2285.87 31.86 2014-09-13 03:07:15.000 256 33442.34 553.64 2285.92 31.86 2014-09-13 03:07:16.000 256 33442.37 553.62 2285.92 31.86 2014-09-13 03:07:17.000 256 33442.48 553.65 2285.98 31.86 2014-09-13 03:07:18.000 256 33442.39 553.63 2285.99 31.86 2014-09-13 03:07:19.000 256 33442.45 553.62 2285.93 31.86 2014-09-13 03:07:20.000 256 33442.34 553.62 2285.87 31.86 2014-09-13 03:07:21.000 256 33442.38 553.58 2285.90 31.86 2014-09-13 03:07:22.000 256 33442.35 553.62 2285.98 31.86 2014-09-13 03:07:23.000 256 33442.50 553.61 2285.85 31.86 2014-09-13 03:07:24.000 256 33442.40 553.60 2285.86 31.85 2014-09-13 03:07:24.000 256 33442.45 553.63 2285.92 31.86 2014-09-13 03:07:26.000 256 33442.37 553.60 2285.82 31.86 2014-09-13 03:07:27.000 256 33442.42 553.62 2285.89 31.86 2014-09-13 03:07:28.000 256 33442.41 553.61 2285.89 31.86 2014-09-13 03:07:29.000 256 33442.28 553.64 2285.90 31.86 2014-09-13 03:07:30.000 256 33442.31 553.62 2285.93 31.86 2014-09-13 03:07:31.000 256 33442.43 553.65 2285.93 31.85 2014-09-13 03:07:32.000 256 33442.38 553.63 2285.88 31.86 2014-09-13 03:07:33.000 256 33442.38 553.68 2285.90 31.86 2014-09-13 03:07:34.000 256 33442.47 553.67 2285.94 31.86 2014-09-13 03:07:35.000 256 33442.29 553.62 2285.98 31.86 2014-09-13 03:07:36.000 256 33442.26 553.65 2285.89 31.86 2014-09-13 03:07:37.000 256 33442.32 553.62 2285.95 31.86 2014-09-13 03:07:37.000 256 33442.39 553.69 2285.91 31.86 2014-09-13 03:07:39.000 256 33442.31 553.61 2285.91 31.86 2014-09-13 03:07:40.000 256 33442.28 553.64 2285.92 31.86 2014-09-13 03:07:41.000 256 33442.39 553.64 2285.89 31.86 2014-09-13 03:07:42.000 256 33442.26 553.65 2285.92 31.86 2014-09-13 03:07:43.000 256 33442.26 553.61 2285.93 31.86 2014-09-13 03:07:44.000 256 33442.29 553.60 2285.93 31.86 2014-09-13 03:07:45.000 256 33442.36 553.62 2285.90 31.86 2014-09-13 03:07:46.000 256 33442.33 553.66 2285.90 31.86 2014-09-13 03:07:47.000 256 33442.29 553.65 2286.00 31.86 2014-09-13 03:07:48.000 256 33442.20 553.62 2285.97 31.86 2014-09-13 03:07:49.000 256 33442.34 553.62 2285.90 31.86 2014-09-13 03:07:50.000 256 33442.28 553.65 2285.97 31.86 2014-09-13 03:07:51.000 256 33442.23 553.64 2285.98 31.86 2014-09-13 03:07:52.000 256 33442.21 553.62 2285.91 31.86 2014-09-13 03:07:53.000 256 33442.37 553.65 2285.96 31.86 2014-09-13 03:07:54.000 256 33442.23 553.65 2285.96 31.86 2014-09-13 03:07:55.000 256 33442.28 553.64 2285.92 31.86 2014-09-13 03:07:56.000 256 33442.27 553.68 2285.94 31.86 2014-09-13 03:07:57.000 256 33442.23 553.67 2285.92 31.86 2014-09-13 03:07:58.000 256 33442.24 553.69 2285.95 31.86 2014-09-13 03:07:59.000 256 33442.19 553.68 2285.91 31.86 2014-09-13 03:08:00.000 256 33442.28 553.66 2285.93 31.85 2014-09-13 03:08:01.000 256 33442.27 553.65 2285.93 31.85 2014-09-13 03:08:02.000 256 33442.19 553.67 2285.93 31.86 2014-09-13 03:08:03.000 256 33442.16 553.66 2285.96 31.86 2014-09-13 03:08:04.000 256 33442.23 553.65 2285.93 31.85 2014-09-13 03:08:05.000 256 33442.22 553.69 2285.92 31.86 2014-09-13 03:08:06.000 256 33442.24 553.70 2285.89 31.86 2014-09-13 03:08:07.000 256 33442.19 553.72 2285.92 31.85 2014-09-13 03:08:08.000 256 33442.22 553.73 2285.92 31.86 2014-09-13 03:08:09.000 256 33442.21 553.70 2286.03 31.86 2014-09-13 03:08:10.000 256 33442.11 553.72 2285.92 31.86 2014-09-13 03:08:11.000 256 33442.31 553.69 2285.95 31.86 2014-09-13 03:08:12.000 256 33442.23 553.70 2285.99 31.86 2014-09-13 03:08:13.000 256 33442.20 553.69 2285.92 31.86 2014-09-13 03:08:14.000 256 33442.21 553.71 2285.98 31.86 2014-09-13 03:08:15.000 256 33442.10 553.73 2286.02 31.86 2014-09-13 03:08:16.000 256 33442.20 553.67 2285.97 31.86 2014-09-13 03:08:17.000 256 33442.23 553.71 2286.02 31.86 2014-09-13 03:08:18.000 256 33442.11 553.67 2285.98 31.86 2014-09-13 03:08:18.000 256 33442.20 553.72 2285.93 31.85 2014-09-13 03:08:20.000 256 33442.20 553.73 2285.88 31.86 2014-09-13 03:08:21.000 256 33442.15 553.71 2285.93 31.86 2014-09-13 03:08:22.000 256 33442.24 553.73 2286.02 31.85 2014-09-13 03:08:23.000 256 33442.20 553.71 2286.01 31.86 2014-09-13 03:08:24.000 256 33442.17 553.72 2285.97 31.86 2014-09-13 03:08:25.000 256 33442.25 553.72 2286.01 31.86 2014-09-13 03:08:26.000 256 33442.27 553.73 2285.99 31.86 2014-09-13 03:08:27.000 256 33442.17 553.73 2285.99 31.86 2014-09-13 03:08:28.000 256 33442.10 553.71 2285.99 31.86 2014-09-13 03:08:29.000 256 33442.28 553.71 2285.98 31.86 2014-09-13 03:08:30.000 256 33442.21 553.68 2285.95 31.86 2014-09-13 03:08:31.000 256 33442.18 553.72 2285.95 31.86 2014-09-13 03:08:31.000 256 33442.19 553.67 2286.00 31.85 2014-09-13 03:08:33.000 256 33442.21 553.77 2285.87 31.86 2014-09-13 03:08:34.000 256 33442.20 553.75 2286.03 31.86 2014-09-13 03:08:35.000 256 33442.19 553.70 2285.97 31.86 2014-09-13 03:08:36.000 256 33442.17 553.73 2285.94 31.86 2014-09-13 03:08:37.000 256 33442.21 553.70 2285.98 31.86 2014-09-13 03:08:38.000 256 33442.11 553.73 2285.99 31.86 2014-09-13 03:08:39.000 256 33442.03 553.74 2286.05 31.86 2014-09-13 03:08:40.000 256 33442.21 553.71 2285.95 31.86 2014-09-13 03:08:41.000 256 33442.16 553.76 2285.94 31.86 2014-09-13 03:08:42.000 256 33442.05 553.75 2285.96 31.86 2014-09-13 03:08:43.000 256 33442.01 553.73 2285.98 31.86 2014-09-13 03:08:44.000 256 33442.06 553.72 2285.97 31.86 2014-09-13 03:08:45.000 256 33441.93 553.70 2285.94 31.85 2014-09-13 03:08:46.000 256 33442.09 553.73 2285.84 31.86 2014-09-13 03:08:47.000 256 33442.07 553.77 2285.98 31.86 2014-09-13 03:08:48.000 256 33442.08 553.75 2286.01 31.86 2014-09-13 03:08:49.000 256 33442.10 553.74 2286.01 31.86 2014-09-13 03:08:50.000 256 33442.09 553.74 2285.97 31.86 2014-09-13 03:08:51.000 256 33442.03 553.75 2285.99 31.86 2014-09-13 03:08:52.000 256 33442.13 553.78 2285.92 31.86 2014-09-13 03:08:53.000 256 33442.08 553.73 2285.91 31.86 2014-09-13 03:08:54.000 256 33442.11 553.71 2285.96 31.86 2014-09-13 03:08:55.000 256 33442.10 553.77 2285.95 31.86 2014-09-13 03:08:56.000 256 33442.08 553.78 2285.92 31.86 2014-09-13 03:08:57.000 256 33442.09 553.74 2285.99 31.86 2014-09-13 03:08:58.000 256 33442.04 553.72 2285.96 31.86 2014-09-13 03:08:59.000 256 33442.11 553.77 2285.98 31.86 2014-09-13 03:09:00.000 256 33442.06 553.75 2285.95 31.86 2014-09-13 03:09:01.000 256 33442.04 553.74 2285.89 31.86 2014-09-13 03:09:02.000 256 33442.00 553.73 2285.98 31.86 2014-09-13 03:09:03.000 256 33442.00 553.74 2285.95 31.86 2014-09-13 03:09:04.000 256 33442.05 553.76 2286.05 31.86 2014-09-13 03:09:05.000 256 33441.97 553.78 2285.95 31.86 2014-09-13 03:09:06.000 256 33441.96 553.76 2285.93 31.86 2014-09-13 03:09:07.000 256 33441.96 553.73 2286.04 31.86 2014-09-13 03:09:08.000 256 33441.96 553.75 2285.89 31.85 2014-09-13 03:09:09.000 256 33441.85 553.74 2285.96 31.86 2014-09-13 03:09:10.000 256 33441.92 553.72 2285.91 31.86 2014-09-13 03:09:11.000 256 33441.96 553.77 2285.94 31.86 2014-09-13 03:09:12.000 256 33441.90 553.75 2285.99 31.86 2014-09-13 03:09:12.000 256 33441.98 553.76 2285.92 31.86 2014-09-13 03:09:14.000 256 33442.06 553.75 2286.00 31.86 2014-09-13 03:09:15.000 256 33441.98 553.80 2286.00 31.86 2014-09-13 03:09:16.000 256 33441.86 553.77 2285.99 31.86 2014-09-13 03:09:17.000 256 33442.03 553.73 2286.02 31.86 2014-09-13 03:09:18.000 256 33441.93 553.75 2286.02 31.86 2014-09-13 03:09:19.000 256 33441.97 553.75 2285.93 31.86 2014-09-13 03:09:20.000 256 33441.98 553.76 2285.96 31.86 2014-09-13 03:09:21.000 256 33441.88 553.77 2286.05 31.86 2014-09-13 03:09:22.000 256 33441.97 553.71 2286.08 31.86 2014-09-13 03:09:23.000 256 33441.96 553.76 2285.96 31.86 2014-09-13 03:09:24.000 256 33441.96 553.76 2285.98 31.86 2014-09-13 03:09:25.000 256 33442.04 553.72 2286.01 31.86 2014-09-13 03:09:25.000 256 33441.93 553.76 2285.94 31.86 2014-09-13 03:09:27.000 256 33441.84 553.74 2286.02 31.86 2014-09-13 03:09:28.000 256 33441.85 553.78 2285.99 31.86 2014-09-13 03:09:29.000 256 33441.93 553.71 2286.01 31.86 2014-09-13 03:09:30.000 256 33441.87 553.74 2286.01 31.86 2014-09-13 03:09:31.000 256 33441.88 553.77 2285.94 31.86 2014-09-13 03:09:32.000 256 33441.96 553.72 2285.99 31.86 2014-09-13 03:09:33.000 256 33441.96 553.77 2285.95 31.86 2014-09-13 03:09:34.000 256 33441.94 553.76 2286.02 31.85 2014-09-13 03:09:35.000 256 33441.88 553.74 2285.93 31.85 2014-09-13 03:09:36.000 256 33441.93 553.74 2285.95 31.85 2014-09-13 03:09:37.000 256 33441.86 553.71 2285.94 31.85 2014-09-13 03:09:38.000 256 33441.96 553.74 2285.92 31.86 2014-09-13 03:09:39.000 256 33441.91 553.73 2285.96 31.86 2014-09-13 03:09:40.000 256 33441.92 553.70 2286.08 31.86 2014-09-13 03:09:41.000 256 33441.94 553.74 2285.94 31.86 2014-09-13 03:09:42.000 256 33441.89 553.72 2285.99 31.86 2014-09-13 03:09:43.000 256 33441.92 553.78 2285.98 31.86 2014-09-13 03:09:44.000 256 33441.97 553.74 2285.96 31.86 2014-09-13 03:09:45.000 256 33441.93 553.71 2285.88 31.86 2014-09-13 03:09:46.000 256 33441.97 553.71 2285.97 31.86 2014-09-13 03:09:47.000 256 33442.08 553.71 2285.90 31.86 2014-09-13 03:09:48.000 256 33442.00 553.71 2285.98 31.86 2014-09-13 03:09:49.000 256 33442.01 553.75 2286.03 31.86 2014-09-13 03:09:50.000 256 33442.03 553.73 2285.89 31.86 2014-09-13 03:09:51.000 256 33442.06 553.68 2285.96 31.86 2014-09-13 03:09:52.000 256 33442.01 553.69 2286.02 31.86 2014-09-13 03:09:53.000 256 33442.06 553.73 2285.90 31.86 2014-09-13 03:09:54.000 256 33441.93 553.70 2285.85 31.86 2014-09-13 03:09:55.000 256 33442.01 553.73 2285.93 31.86 2014-09-13 03:09:56.000 256 33442.06 553.75 2285.98 31.86 2014-09-13 03:09:57.000 256 33442.00 553.71 2285.87 31.86 2014-09-13 03:09:58.000 256 33442.09 553.72 2285.89 31.86 2014-09-13 03:09:59.000 256 33442.01 553.78 2285.93 31.86 2014-09-13 03:10:00.000 256 33442.06 553.76 2285.94 31.86 2014-09-13 03:10:01.000 256 33442.05 553.73 2285.96 31.86 2014-09-13 03:10:02.000 256 33442.08 553.78 2285.92 31.86 2014-09-13 03:10:03.000 256 33442.04 553.71 2285.96 31.86 2014-09-13 03:10:04.000 256 33442.13 553.75 2285.89 31.86 2014-09-13 03:10:05.000 256 33442.04 553.75 2285.90 31.86 2014-09-13 03:10:06.000 256 33441.99 553.76 2285.86 31.86 2014-09-13 03:10:06.000 256 33442.07 553.75 2285.89 31.86 2014-09-13 03:10:08.000 256 33442.05 553.76 2285.98 31.86 2014-09-13 03:10:09.000 256 33442.00 553.75 2285.92 31.86 2014-09-13 03:10:10.000 256 33442.11 553.75 2285.98 31.86 2014-09-13 03:10:11.000 256 33442.06 553.70 2285.93 31.86 2014-09-13 03:10:12.000 256 33442.06 553.73 2285.90 31.86 2014-09-13 03:10:13.000 256 33442.04 553.69 2285.88 31.86 2014-09-13 03:10:14.000 256 33442.06 553.74 2285.86 31.86 2014-09-13 03:10:15.000 256 33442.00 553.75 2285.89 31.86 2014-09-13 03:10:16.000 256 33442.07 553.77 2285.92 31.86 2014-09-13 03:10:17.000 256 33442.17 553.73 2286.00 31.86 2014-09-13 03:10:18.000 256 33442.07 553.75 2285.95 31.86 2014-09-13 03:10:19.000 256 33442.07 553.74 2285.89 31.86 2014-09-13 03:10:19.000 256 33442.03 553.69 2285.88 31.86 2014-09-13 03:10:21.000 256 33442.03 553.74 2285.78 31.86 2014-09-13 03:10:22.000 256 33442.08 553.75 2285.85 31.86 2014-09-13 03:10:23.000 256 33442.04 553.69 2285.86 31.86 2014-09-13 03:10:24.000 256 33442.09 553.70 2285.89 31.86 2014-09-13 03:10:25.000 256 33441.98 553.77 2285.87 31.86 2014-09-13 03:10:26.000 256 33442.06 553.74 2285.82 31.86 2014-09-13 03:10:27.000 256 33442.04 553.69 2285.89 31.86 2014-09-13 03:10:28.000 256 33442.10 553.74 2285.86 31.86 2014-09-13 03:10:29.000 256 33442.08 553.74 2285.95 31.86 2014-09-13 03:10:30.000 256 33442.02 553.72 2285.83 31.86 2014-09-13 03:10:31.000 256 33442.06 553.73 2285.82 31.86 2014-09-13 03:10:32.000 256 33442.13 553.71 2285.86 31.86 2014-09-13 03:10:33.000 256 33442.09 553.71 2285.90 31.86 2014-09-13 03:10:34.000 256 33441.95 553.70 2285.90 31.86 2014-09-13 03:10:35.000 256 33442.19 553.71 2285.92 31.86 2014-09-13 03:10:36.000 256 33442.08 553.67 2285.92 31.86 2014-09-13 03:10:37.000 256 33442.08 553.68 2285.81 31.86 2014-09-13 03:10:38.000 256 33442.10 553.71 2285.77 31.86 2014-09-13 03:10:39.000 256 33442.08 553.65 2285.80 31.86 2014-09-13 03:10:40.000 256 33442.00 553.66 2285.87 31.86 2014-09-13 03:10:41.000 256 33442.09 553.67 2285.80 31.86 2014-09-13 03:10:42.000 256 33442.06 553.70 2285.80 31.86 2014-09-13 03:10:43.000 256 33442.13 553.72 2285.87 31.86 2014-09-13 03:10:44.000 256 33442.11 553.67 2285.86 31.86 2014-09-13 03:10:45.000 256 33442.01 553.66 2285.86 31.86 2014-09-13 03:10:46.000 256 33442.18 553.68 2285.81 31.86 2014-09-13 03:10:47.000 256 33442.11 553.67 2285.82 31.86 2014-09-13 03:10:48.000 256 33442.03 553.66 2285.78 31.86 2014-09-13 03:10:49.000 256 33442.14 553.60 2285.83 31.86 2014-09-13 03:10:50.000 256 33442.10 553.61 2285.93 31.86 2014-09-13 03:10:51.000 256 33442.13 553.61 2285.83 31.86 2014-09-13 03:10:52.000 256 33442.14 553.66 2285.80 31.86 2014-09-13 03:10:53.000 256 33442.12 553.67 2285.86 31.86 2014-09-13 03:10:54.000 256 33442.08 553.64 2285.87 31.86 2014-09-13 03:10:55.000 256 33442.06 553.62 2285.91 31.86 2014-09-13 03:10:56.000 256 33442.01 553.61 2285.95 31.86 2014-09-13 03:10:57.000 256 33442.04 553.64 2285.84 31.86 2014-09-13 03:10:58.000 256 33442.11 553.62 2285.86 31.86 2014-09-13 03:10:59.000 256 33442.24 553.62 2285.85 31.86 2014-09-13 03:11:00.000 256 33442.14 553.63 2285.86 31.86 2014-09-13 03:11:00.000 256 33442.09 553.60 2285.83 31.86 2014-09-13 03:11:02.000 256 33442.08 553.61 2285.90 31.86 2014-09-13 03:11:03.000 256 33442.09 553.62 2285.86 31.86 2014-09-13 03:11:04.000 256 33442.03 553.59 2285.87 31.86 2014-09-13 03:11:05.000 256 33442.04 553.63 2285.84 31.86 2014-09-13 03:11:06.000 256 33442.03 553.63 2285.74 31.86 2014-09-13 03:11:07.000 256 33442.06 553.55 2285.87 31.86 2014-09-13 03:11:08.000 256 33442.11 553.57 2285.86 31.86 2014-09-13 03:11:09.000 256 33442.07 553.58 2285.77 31.86 2014-09-13 03:11:10.000 256 33442.02 553.61 2285.93 31.86 2014-09-13 03:11:11.000 256 33442.02 553.60 2285.80 31.86 2014-09-13 03:11:12.000 256 33442.05 553.61 2285.81 31.86 2014-09-13 03:11:13.000 256 33442.03 553.59 2285.81 31.86 2014-09-13 03:11:13.000 256 33442.03 553.58 2285.84 31.86 2014-09-13 03:11:15.000 256 33441.97 553.56 2285.78 31.86 2014-09-13 03:11:16.000 256 33442.05 553.53 2285.76 31.86 2014-09-13 03:11:17.000 256 33442.07 553.57 2285.83 31.86 2014-09-13 03:11:18.000 256 33441.95 553.54 2285.76 31.86 2014-09-13 03:11:19.000 256 33441.96 553.54 2285.79 31.86 2014-09-13 03:11:20.000 256 33441.94 553.61 2285.82 31.86 2014-09-13 03:11:21.000 256 33441.96 553.53 2285.85 31.86 2014-09-13 03:11:22.000 256 33441.93 553.58 2285.82 31.86 2014-09-13 03:11:23.000 256 33442.04 553.52 2285.84 31.86 2014-09-13 03:11:24.000 256 33442.02 553.51 2285.87 31.86 2014-09-13 03:11:25.000 256 33441.98 553.50 2285.84 31.86 2014-09-13 03:11:26.000 256 33442.00 553.50 2285.80 31.86 2014-09-13 03:11:27.000 256 33442.03 553.51 2285.88 31.86 2014-09-13 03:11:28.000 256 33441.82 553.48 2285.84 31.86 2014-09-13 03:11:29.000 256 33442.04 553.48 2285.76 31.86 2014-09-13 03:11:30.000 256 33441.96 553.46 2285.74 31.86 2014-09-13 03:11:31.000 256 33442.00 553.47 2285.88 31.86 2014-09-13 03:11:32.000 256 33441.98 553.45 2285.78 31.86 2014-09-13 03:11:33.000 256 33441.96 553.50 2285.82 31.86 2014-09-13 03:11:34.000 256 33441.93 553.44 2285.80 31.86 2014-09-13 03:11:35.000 256 33441.87 553.45 2285.87 31.86 2014-09-13 03:11:36.000 256 33441.98 553.49 2285.86 31.86 2014-09-13 03:11:37.000 256 33442.01 553.48 2285.81 31.86 2014-09-13 03:11:38.000 256 33441.88 553.42 2285.89 31.86 2014-09-13 03:11:39.000 256 33441.98 553.42 2285.83 31.86 2014-09-13 03:11:40.000 256 33441.82 553.45 2285.85 31.86 2014-09-13 03:11:41.000 256 33441.95 553.43 2285.82 31.86 2014-09-13 03:11:42.000 256 33441.85 553.41 2285.83 31.86 2014-09-13 03:11:43.000 256 33441.96 553.40 2285.77 31.86 2014-09-13 03:11:44.000 256 33441.88 553.40 2285.81 31.86 2014-09-13 03:11:45.000 256 33441.89 553.45 2285.86 31.86 2014-09-13 03:11:46.000 256 33441.87 553.42 2285.78 31.86 2014-09-13 03:11:47.000 256 33441.98 553.40 2285.81 31.86 2014-09-13 03:11:48.000 256 33441.93 553.39 2285.82 31.86 2014-09-13 03:11:49.000 256 33441.95 553.38 2285.85 31.86 2014-09-13 03:11:50.000 256 33441.98 553.34 2285.76 31.86 2014-09-13 03:11:51.000 256 33441.92 553.33 2285.80 31.86 2014-09-13 03:11:52.000 256 33441.94 553.35 2285.81 31.86 2014-09-13 03:11:53.000 256 33441.95 553.37 2285.83 31.86 2014-09-13 03:11:54.000 256 33441.92 553.37 2285.85 31.86 2014-09-13 03:11:54.000 256 33441.93 553.34 2285.82 31.86 2014-09-13 03:11:56.000 256 33441.97 553.41 2285.78 31.86 2014-09-13 03:11:57.000 256 33442.00 553.40 2285.82 31.86 2014-09-13 03:11:58.000 256 33441.90 553.37 2285.82 31.86 2014-09-13 03:11:59.000 256 33441.98 553.34 2285.80 31.86 2014-09-13 03:12:00.000 256 33442.06 553.30 2285.83 31.86 2014-09-13 03:12:01.000 256 33441.96 553.29 2285.79 31.86 2014-09-13 03:12:02.000 256 33441.98 553.34 2285.74 31.86 2014-09-13 03:12:03.000 256 33441.99 553.36 2285.77 31.86 2014-09-13 03:12:04.000 256 33441.96 553.37 2285.83 31.86 2014-09-13 03:12:05.000 256 33442.04 553.38 2285.79 31.86 2014-09-13 03:12:06.000 256 33442.00 553.31 2285.72 31.86 2014-09-13 03:12:07.000 256 33442.01 553.29 2285.71 31.86 2014-09-13 03:12:07.000 256 33442.05 553.37 2285.74 31.86 2014-09-13 03:12:09.000 256 33442.03 553.32 2285.74 31.86 2014-09-13 03:12:10.000 256 33442.06 553.35 2285.77 31.86 2014-09-13 03:12:11.000 256 33442.01 553.34 2285.80 31.86 2014-09-13 03:12:12.000 256 33442.04 553.33 2285.74 31.86 2014-09-13 03:12:13.000 256 33442.00 553.33 2285.70 31.86 2014-09-13 03:12:14.000 256 33442.05 553.35 2285.74 31.86 2014-09-13 03:12:15.000 256 33442.01 553.34 2285.75 31.86 2014-09-13 03:12:16.000 256 33442.01 553.35 2285.71 31.86 2014-09-13 03:12:17.000 256 33441.98 553.34 2285.74 31.86 2014-09-13 03:12:18.000 256 33441.99 553.34 2285.74 31.86 2014-09-13 03:12:19.000 256 33442.00 553.35 2285.77 31.86 2014-09-13 03:12:20.000 256 33442.04 553.35 2285.78 31.86 2014-09-13 03:12:21.000 256 33442.11 553.31 2285.71 31.86 2014-09-13 03:12:22.000 256 33442.09 553.31 2285.68 31.86 2014-09-13 03:12:23.000 256 33442.04 553.29 2285.76 31.86 2014-09-13 03:12:24.000 256 33442.13 553.31 2285.73 31.86 2014-09-13 03:12:25.000 256 33442.06 553.31 2285.76 31.86 2014-09-13 03:12:26.000 256 33442.05 553.25 2285.68 31.86 2014-09-13 03:12:27.000 256 33442.11 553.32 2285.82 31.86 2014-09-13 03:12:28.000 256 33442.10 553.29 2285.77 31.86 2014-09-13 03:12:29.000 256 33442.01 553.31 2285.70 31.86 2014-09-13 03:12:30.000 256 33442.13 553.30 2285.74 31.86 2014-09-13 03:12:31.000 256 33442.12 553.30 2285.75 31.86 2014-09-13 03:12:32.000 256 33442.08 553.32 2285.77 31.86 2014-09-13 03:12:33.000 256 33442.13 553.32 2285.67 31.86 2014-09-13 03:12:34.000 256 33442.07 553.31 2285.73 31.86 2014-09-13 03:12:35.000 256 33442.07 553.34 2285.70 31.86 2014-09-13 03:12:36.000 256 33442.06 553.28 2285.68 31.86 2014-09-13 03:12:37.000 256 33442.02 553.28 2285.71 31.86 2014-09-13 03:12:38.000 256 33442.10 553.31 2285.72 31.86 2014-09-13 03:12:39.000 256 33442.08 553.30 2285.63 31.86 2014-09-13 03:12:40.000 256 33442.01 553.31 2285.72 31.86 2014-09-13 03:12:41.000 256 33442.01 553.27 2285.81 31.86 2014-09-13 03:12:42.000 256 33441.97 553.28 2285.65 31.86 2014-09-13 03:12:43.000 256 33441.96 553.27 2285.74 31.86 2014-09-13 03:12:44.000 256 33442.01 553.26 2285.71 31.86 2014-09-13 03:12:45.000 256 33441.96 553.28 2285.72 31.86 2014-09-13 03:12:46.000 256 33441.91 553.27 2285.67 31.86 2014-09-13 03:12:47.000 256 33441.97 553.26 2285.68 31.86 2014-09-13 03:12:48.000 256 33441.99 553.28 2285.76 31.86 2014-09-13 03:12:48.000 256 33441.97 553.25 2285.68 31.86 2014-09-13 03:12:50.000 256 33442.00 553.26 2285.69 31.86 2014-09-13 03:12:51.000 256 33441.98 553.27 2285.73 31.86 2014-09-13 03:12:52.000 256 33441.93 553.29 2285.72 31.86 2014-09-13 03:12:53.000 256 33442.01 553.28 2285.67 31.86 2014-09-13 03:12:54.000 256 33441.88 553.23 2285.68 31.86 2014-09-13 03:12:55.000 256 33441.87 553.24 2285.57 31.86 2014-09-13 03:12:56.000 256 33441.96 553.23 2285.72 31.86 2014-09-13 03:12:57.000 256 33441.93 553.28 2285.72 31.85 2014-09-13 03:12:58.000 256 33441.89 553.26 2285.72 31.86 2014-09-13 03:12:59.000 256 33442.00 553.23 2285.76 31.86 2014-09-13 03:13:00.000 256 33441.91 553.29 2285.69 31.86 2014-09-13 03:13:01.000 256 33441.91 553.26 2285.68 31.86 2014-09-13 03:13:01.000 256 33441.88 553.26 2285.66 31.85 2014-09-13 03:13:03.000 256 33441.95 553.25 2285.73 31.86 2014-09-13 03:13:04.000 256 33441.94 553.28 2285.67 31.86 2014-09-13 03:13:05.000 256 33441.92 553.27 2285.66 31.86 2014-09-13 03:13:06.000 256 33441.91 553.20 2285.73 31.86 2014-09-13 03:13:07.000 256 33441.91 553.21 2285.71 31.86 2014-09-13 03:13:08.000 256 33441.92 553.20 2285.68 31.86 2014-09-13 03:13:09.000 256 33441.97 553.24 2285.71 31.86 2014-09-13 03:13:10.000 256 33441.96 553.19 2285.72 31.85 2014-09-13 03:13:11.000 256 33441.80 553.16 2285.67 31.86 2014-09-13 03:13:12.000 256 33441.96 553.21 2285.77 31.86 2014-09-13 03:13:13.000 256 33441.88 553.17 2285.73 31.85 2014-09-13 03:13:14.000 256 33441.95 553.20 2285.73 31.85 2014-09-13 03:13:15.000 256 33441.96 553.16 2285.71 31.85 2014-09-13 03:13:16.000 256 33441.89 553.19 2285.70 31.86 2014-09-13 03:13:17.000 256 33441.87 553.23 2285.68 31.86 2014-09-13 03:13:18.000 256 33441.89 553.21 2285.64 31.86 2014-09-13 03:13:19.000 256 33441.83 553.22 2285.68 31.85 2014-09-13 03:13:20.000 256 33441.89 553.20 2285.72 31.86 2014-09-13 03:13:21.000 256 33441.82 553.20 2285.75 31.86 2014-09-13 03:13:22.000 256 33441.76 553.19 2285.64 31.86 2014-09-13 03:13:23.000 256 33441.85 553.23 2285.70 31.86 2014-09-13 03:13:24.000 256 33441.89 553.23 2285.69 31.86 2014-09-13 03:13:25.000 256 33441.89 553.22 2285.68 31.85 2014-09-13 03:13:26.000 256 33441.76 553.21 2285.73 31.86 2014-09-13 03:13:27.000 256 33441.90 553.23 2285.77 31.86 2014-09-13 03:13:28.000 256 33441.76 553.25 2285.70 31.86 2014-09-13 03:13:29.000 256 33441.77 553.23 2285.75 31.86 2014-09-13 03:13:30.000 256 33441.71 553.17 2285.70 31.86 2014-09-13 03:13:31.000 256 33441.75 553.16 2285.70 31.86 2014-09-13 03:13:32.000 256 33441.83 553.23 2285.68 31.86 2014-09-13 03:13:33.000 256 33441.83 553.20 2285.79 31.86 2014-09-13 03:13:34.000 256 33441.80 553.20 2285.75 31.86 2014-09-13 03:13:35.000 256 33441.80 553.16 2285.68 31.86 2014-09-13 03:13:36.000 256 33441.73 553.20 2285.76 31.85 2014-09-13 03:13:37.000 256 33441.82 553.19 2285.77 31.86 2014-09-13 03:13:38.000 256 33441.70 553.20 2285.74 31.86 2014-09-13 03:13:39.000 256 33441.82 553.19 2285.74 31.86 2014-09-13 03:13:40.000 256 33441.78 553.23 2285.74 31.86 2014-09-13 03:13:41.000 256 33441.75 553.20 2285.64 31.86 2014-09-13 03:13:42.000 256 33441.66 553.18 2285.70 31.86 2014-09-13 03:13:42.000 256 33441.73 553.16 2285.65 31.85 2014-09-13 03:13:44.000 256 33441.82 553.21 2285.64 31.86 2014-09-13 03:13:45.000 256 33441.76 553.21 2285.78 31.86 2014-09-13 03:13:46.000 256 33441.77 553.17 2285.69 31.86 2014-09-13 03:13:47.000 256 33441.79 553.21 2285.69 31.86 2014-09-13 03:13:48.000 256 33441.77 553.22 2285.82 31.86 2014-09-13 03:13:49.000 256 33441.76 553.17 2285.78 31.86 2014-09-13 03:13:50.000 256 33441.79 553.19 2285.65 31.86 2014-09-13 03:13:51.000 256 33441.71 553.20 2285.68 31.85 2014-09-13 03:13:52.000 256 33441.69 553.23 2285.70 31.85 2014-09-13 03:13:53.000 256 33441.64 553.18 2285.77 31.85 2014-09-13 03:13:54.000 256 33441.86 553.16 2285.75 31.86 2014-09-13 03:13:55.000 256 33441.72 553.16 2285.71 31.86 2014-09-13 03:13:55.000 256 33441.79 553.22 2285.73 31.86 2014-09-13 03:13:57.000 256 33441.80 553.16 2285.67 31.86 2014-09-13 03:13:58.000 256 33441.83 553.22 2285.75 31.86 2014-09-13 03:13:59.000 256 33441.70 553.20 2285.74 31.86 2014-09-13 03:14:00.000 256 33441.77 553.18 2285.75 31.86 2014-09-13 03:14:01.000 256 33441.66 553.21 2285.77 31.86 2014-09-13 03:14:02.000 256 33441.79 553.12 2285.64 31.86 2014-09-13 03:14:03.000 256 33441.68 553.18 2285.76 31.86 2014-09-13 03:14:04.000 256 33441.76 553.20 2285.67 31.86 2014-09-13 03:14:05.000 256 33441.66 553.16 2285.70 31.86 2014-09-13 03:14:06.000 256 33441.73 553.19 2285.71 31.86 2014-09-13 03:14:07.000 256 33441.67 553.19 2285.74 31.86 2014-09-13 03:14:08.000 256 33441.74 553.17 2285.70 31.86 2014-09-13 03:14:09.000 256 33441.67 553.19 2285.77 31.86 2014-09-13 03:14:10.000 256 33441.71 553.16 2285.67 31.86 2014-09-13 03:14:11.000 256 33441.58 553.22 2285.66 31.86 2014-09-13 03:14:12.000 256 33441.73 553.20 2285.65 31.86 2014-09-13 03:14:13.000 256 33441.74 553.20 2285.62 31.86 2014-09-13 03:14:14.000 256 33441.67 553.17 2285.70 31.86 2014-09-13 03:14:15.000 256 33441.73 553.20 2285.71 31.86 2014-09-13 03:14:16.000 256 33441.63 553.17 2285.70 31.86 2014-09-13 03:14:17.000 256 33441.61 553.16 2285.65 31.86 2014-09-13 03:14:18.000 256 33441.71 553.14 2285.70 31.86 2014-09-13 03:14:19.000 256 33441.68 553.12 2285.68 31.86 2014-09-13 03:14:20.000 256 33441.65 553.16 2285.62 31.86 2014-09-13 03:14:21.000 256 33441.62 553.18 2285.73 31.86 2014-09-13 03:14:22.000 256 33441.72 553.12 2285.71 31.85 2014-09-13 03:14:23.000 256 33441.67 553.13 2285.72 31.86 2014-09-13 03:14:24.000 256 33441.58 553.13 2285.67 31.86 2014-09-13 03:14:25.000 256 33441.73 553.14 2285.70 31.86 2014-09-13 03:14:26.000 256 33441.65 553.16 2285.71 31.86 2014-09-13 03:14:27.000 256 33441.60 553.12 2285.78 31.86 2014-09-13 03:14:28.000 256 33441.55 553.11 2285.70 31.86 2014-09-13 03:14:29.000 256 33441.59 553.09 2285.71 31.86 2014-09-13 03:14:30.000 256 33441.68 553.09 2285.70 31.86 2014-09-13 03:14:31.000 256 33441.57 553.07 2285.71 31.86 2014-09-13 03:14:32.000 256 33441.67 553.09 2285.70 31.86 2014-09-13 03:14:33.000 256 33441.71 553.11 2285.67 31.86 2014-09-13 03:14:34.000 256 33441.71 553.13 2285.69 31.86 2014-09-13 03:14:35.000 256 33441.69 553.12 2285.74 31.86 2014-09-13 03:14:36.000 256 33441.65 553.07 2285.64 31.86 2014-09-13 03:14:36.000 256 33441.62 553.06 2285.68 31.86 2014-09-13 03:14:38.000 256 33441.67 553.07 2285.73 31.86 2014-09-13 03:14:39.000 256 33441.75 553.12 2285.74 31.86 2014-09-13 03:14:40.000 256 33441.70 553.12 2285.69 31.86 2014-09-13 03:14:41.000 256 33441.67 553.10 2285.68 31.86 2014-09-13 03:14:42.000 256 33441.75 553.08 2285.67 31.86 2014-09-13 03:14:43.000 256 33441.64 553.09 2285.72 31.86 2014-09-13 03:14:44.000 256 33441.67 553.09 2285.72 31.86 2014-09-13 03:14:45.000 256 33441.73 553.11 2285.72 31.86 2014-09-13 03:14:46.000 256 33441.66 553.06 2285.62 31.86 2014-09-13 03:14:47.000 256 33441.69 553.07 2285.65 31.86 2014-09-13 03:14:48.000 256 33441.75 553.07 2285.64 31.86 2014-09-13 03:14:49.000 256 33441.62 553.04 2285.62 31.86 2014-09-13 03:14:49.000 256 33441.72 553.06 2285.62 31.86 2014-09-13 03:14:51.000 256 33441.75 553.08 2285.68 31.86 2014-09-13 03:14:52.000 256 33441.83 553.06 2285.67 31.85 2014-09-13 03:14:53.000 256 33441.71 553.07 2285.66 31.86 2014-09-13 03:14:54.000 256 33441.77 553.08 2285.70 31.86 2014-09-13 03:14:55.000 256 33441.71 553.05 2285.74 31.86 2014-09-13 03:14:56.000 256 33441.66 553.05 2285.63 31.86 2014-09-13 03:14:57.000 256 33441.70 553.04 2285.64 31.86 2014-09-13 03:14:58.000 256 33441.68 553.04 2285.65 31.86 2014-09-13 03:14:59.000 256 33441.72 553.07 2285.66 31.86 2014-09-13 03:15:00.000 256 33441.70 553.04 2285.64 31.86 2014-09-13 03:15:01.000 256 33441.67 553.02 2285.65 31.86 2014-09-13 03:15:02.000 256 33441.69 553.01 2285.64 31.86 2014-09-13 03:15:03.000 256 33441.74 553.05 2285.64 31.86 2014-09-13 03:15:04.000 256 33441.70 553.06 2285.67 31.86 2014-09-13 03:15:05.000 256 33441.68 553.03 2285.58 31.86 2014-09-13 03:15:06.000 256 33441.68 553.06 2285.61 31.86 2014-09-13 03:15:07.000 256 33441.68 553.06 2285.57 31.86 2014-09-13 03:15:08.000 256 33441.76 553.02 2285.65 31.86 2014-09-13 03:15:09.000 256 33441.77 553.05 2285.64 31.86 2014-09-13 03:15:10.000 256 33441.79 553.02 2285.59 31.86 2014-09-13 03:15:11.000 256 33441.71 553.03 2285.62 31.86 2014-09-13 03:15:12.000 256 33441.85 553.03 2285.61 31.86 2014-09-13 03:15:13.000 256 33441.78 552.99 2285.62 31.86 2014-09-13 03:15:14.000 256 33441.71 553.03 2285.70 31.86 2014-09-13 03:15:15.000 256 33441.76 553.02 2285.57 31.86 2014-09-13 03:15:16.000 256 33441.77 553.05 2285.62 31.86 2014-09-13 03:15:17.000 256 33441.77 553.04 2285.55 31.86 2014-09-13 03:15:18.000 256 33441.77 553.02 2285.58 31.86 2014-09-13 03:15:19.000 256 33441.73 553.04 2285.57 31.86 2014-09-13 03:15:20.000 256 33441.80 553.04 2285.61 31.86 2014-09-13 03:15:21.000 256 33441.80 552.99 2285.65 31.86 2014-09-13 03:15:22.000 256 33441.79 553.00 2285.55 31.86 2014-09-13 03:15:23.000 256 33441.76 553.01 2285.71 31.85 2014-09-13 03:15:24.000 256 33441.76 553.00 2285.59 31.85 2014-09-13 03:15:25.000 256 33441.79 553.01 2285.65 31.86 2014-09-13 03:15:26.000 256 33441.78 553.03 2285.55 31.86 2014-09-13 03:15:27.000 256 33441.82 553.06 2285.56 31.85 2014-09-13 03:15:28.000 256 33441.86 553.01 2285.58 31.85 2014-09-13 03:15:29.000 256 33441.71 553.00 2285.56 31.86 2014-09-13 03:15:30.000 256 33441.92 553.04 2285.58 31.85 2014-09-13 03:15:30.000 256 33441.79 553.02 2285.55 31.85 2014-09-13 03:15:32.000 256 33441.76 553.05 2285.59 31.86 2014-09-13 03:15:33.000 256 33441.77 553.03 2285.62 31.86 2014-09-13 03:15:34.000 256 33441.89 553.01 2285.55 31.85 2014-09-13 03:15:35.000 256 33441.70 553.00 2285.57 31.86 2014-09-13 03:15:36.000 256 33441.89 553.06 2285.56 31.86 2014-09-13 03:15:37.000 256 33441.72 553.03 2285.53 31.86 2014-09-13 03:15:38.000 256 33441.78 553.02 2285.60 31.85 2014-09-13 03:15:39.000 256 33441.77 553.03 2285.55 31.86 2014-09-13 03:15:40.000 256 33441.79 553.05 2285.56 31.86 2014-09-13 03:15:41.000 256 33441.76 553.04 2285.65 31.85 2014-09-13 03:15:42.000 256 33441.72 553.05 2285.56 31.85 2014-09-13 03:15:43.000 256 33441.77 553.00 2285.58 31.85 2014-09-13 03:15:43.000 256 33441.74 553.03 2285.61 31.85 2014-09-13 03:15:45.000 256 33441.73 553.04 2285.56 31.86 2014-09-13 03:15:46.000 256 33441.74 553.01 2285.57 31.85 2014-09-13 03:15:47.000 256 33441.83 553.06 2285.58 31.85 2014-09-13 03:15:48.000 256 33441.77 553.01 2285.57 31.85 2014-09-13 03:15:49.000 256 33441.73 553.00 2285.57 31.85 2014-09-13 03:15:50.000 256 33441.78 553.03 2285.66 31.85 2014-09-13 03:15:51.000 256 33441.68 553.02 2285.58 31.85 2014-09-13 03:15:52.000 256 33441.80 553.06 2285.58 31.86 2014-09-13 03:15:53.000 256 33441.67 553.09 2285.59 31.86 2014-09-13 03:15:54.000 256 33441.80 553.05 2285.61 31.85 2014-09-13 03:15:55.000 256 33441.71 553.07 2285.63 31.86 2014-09-13 03:15:56.000 256 33441.72 553.03 2285.65 31.86 2014-09-13 03:15:57.000 256 33441.88 553.07 2285.61 31.86 2014-09-13 03:15:58.000 256 33441.79 553.05 2285.54 31.86 2014-09-13 03:15:59.000 256 33441.77 553.08 2285.62 31.86 2014-09-13 03:16:00.000 256 33441.72 553.03 2285.56 31.85 2014-09-13 03:16:01.000 256 33441.72 553.02 2285.56 31.85 2014-09-13 03:16:02.000 256 33441.75 553.05 2285.65 31.85 2014-09-13 03:16:03.000 256 33441.75 553.05 2285.57 31.85 2014-09-13 03:16:04.000 256 33441.75 553.06 2285.54 31.86 2014-09-13 03:16:05.000 256 33441.73 553.10 2285.62 31.85 2014-09-13 03:16:06.000 256 33441.73 553.08 2285.58 31.86 2014-09-13 03:16:07.000 256 33441.76 553.07 2285.60 31.85 2014-09-13 03:16:08.000 256 33441.89 553.09 2285.60 31.85 2014-09-13 03:16:09.000 256 33441.78 553.15 2285.52 31.85 2014-09-13 03:16:10.000 256 33441.79 553.11 2285.54 31.85 2014-09-13 03:16:11.000 256 33441.80 553.07 2285.53 31.85 2014-09-13 03:16:12.000 256 33441.73 553.08 2285.54 31.85 2014-09-13 03:16:13.000 256 33441.71 553.07 2285.53 31.85 2014-09-13 03:16:14.000 256 33441.83 553.08 2285.55 31.85 2014-09-13 03:16:15.000 256 33441.77 553.11 2285.61 31.85 2014-09-13 03:16:16.000 256 33441.88 553.09 2285.61 31.85 2014-09-13 03:16:17.000 256 33441.82 553.08 2285.60 31.85 2014-09-13 03:16:18.000 256 33441.75 553.08 2285.65 31.85 2014-09-13 03:16:19.000 256 33441.71 553.08 2285.59 31.86 2014-09-13 03:16:20.000 256 33441.83 553.10 2285.59 31.85 2014-09-13 03:16:21.000 256 33441.73 553.11 2285.58 31.85 2014-09-13 03:16:22.000 256 33441.92 553.11 2285.61 31.85 2014-09-13 03:16:23.000 256 33441.78 553.12 2285.58 31.86 2014-09-13 03:16:24.000 256 33441.83 553.02 2285.62 31.85 2014-09-13 03:16:24.000 256 33441.75 553.05 2285.61 31.85 2014-09-13 03:16:26.000 256 33441.73 553.11 2285.54 31.85 2014-09-13 03:16:27.000 256 33441.77 553.10 2285.54 31.86 2014-09-13 03:16:28.000 256 33441.82 553.16 2285.61 31.85 2014-09-13 03:16:29.000 256 33441.78 553.11 2285.58 31.85 2014-09-13 03:16:30.000 256 33441.78 553.14 2285.57 31.85 2014-09-13 03:16:31.000 256 33441.81 553.13 2285.57 31.85 2014-09-13 03:16:32.000 256 33441.77 553.17 2285.59 31.85 2014-09-13 03:16:33.000 256 33441.76 553.14 2285.56 31.85 2014-09-13 03:16:34.000 256 33441.70 553.12 2285.57 31.85 2014-09-13 03:16:35.000 256 33441.71 553.13 2285.67 31.85 2014-09-13 03:16:36.000 256 33441.79 553.09 2285.55 31.86 2014-09-13 03:16:37.000 256 33441.76 553.12 2285.55 31.85 2014-09-13 03:16:37.000 256 33441.70 553.13 2285.71 31.85 2014-09-13 03:16:39.000 256 33441.71 553.11 2285.59 31.86 2014-09-13 03:16:40.000 256 33441.73 553.09 2285.64 31.86 2014-09-13 03:16:41.000 256 33441.67 553.09 2285.66 31.86 2014-09-13 03:16:42.000 256 33441.80 553.13 2285.58 31.86 2014-09-13 03:16:43.000 256 33441.76 553.11 2285.57 31.85 2014-09-13 03:16:44.000 256 33441.76 553.10 2285.59 31.85 2014-09-13 03:16:45.000 256 33441.72 553.12 2285.60 31.86 2014-09-13 03:16:46.000 256 33441.80 553.08 2285.49 31.85 2014-09-13 03:16:47.000 256 33441.81 553.14 2285.65 31.85 2014-09-13 03:16:48.000 256 33441.73 553.09 2285.62 31.86 2014-09-13 03:16:49.000 256 33441.82 553.10 2285.61 31.85 2014-09-13 03:16:50.000 256 33441.80 553.07 2285.64 31.86 2014-09-13 03:16:51.000 256 33441.81 553.12 2285.64 31.85 2014-09-13 03:16:52.000 256 33441.82 553.08 2285.61 31.85 2014-09-13 03:16:53.000 256 33441.75 553.10 2285.61 31.85 2014-09-13 03:16:54.000 256 33441.70 553.11 2285.59 31.85 2014-09-13 03:16:55.000 256 33441.75 553.13 2285.58 31.85 2014-09-13 03:16:56.000 256 33441.77 553.10 2285.58 31.86 2014-09-13 03:16:57.000 256 33441.70 553.11 2285.64 31.85 2014-09-13 03:16:58.000 256 33441.73 553.07 2285.64 31.86 2014-09-13 03:16:59.000 256 33441.71 553.15 2285.62 31.86 2014-09-13 03:17:00.000 256 33441.75 553.16 2285.64 31.86 2014-09-13 03:17:01.000 256 33441.75 553.13 2285.57 31.86 2014-09-13 03:17:02.000 256 33441.79 553.13 2285.65 31.86 2014-09-13 03:17:03.000 256 33441.76 553.15 2285.67 31.85 2014-09-13 03:17:04.000 256 33441.69 553.12 2285.71 31.85 2014-09-13 03:17:05.000 256 33441.81 553.12 2285.68 31.86 2014-09-13 03:17:06.000 256 33441.83 553.14 2285.64 31.85 2014-09-13 03:17:07.000 256 33441.69 553.14 2285.65 31.86 2014-09-13 03:17:08.000 256 33441.77 553.13 2285.57 31.85 2014-09-13 03:17:09.000 256 33441.77 553.14 2285.70 31.85 2014-09-13 03:17:10.000 256 33441.76 553.12 2285.59 31.85 2014-09-13 03:17:11.000 256 33441.75 553.12 2285.57 31.86 2014-09-13 03:17:12.000 256 33441.73 553.13 2285.57 31.86 2014-09-13 03:17:13.000 256 33441.77 553.13 2285.59 31.85 2014-09-13 03:17:14.000 256 33441.80 553.12 2285.66 31.85 2014-09-13 03:17:15.000 256 33441.87 553.11 2285.65 31.85 2014-09-13 03:17:16.000 256 33441.80 553.06 2285.69 31.85 2014-09-13 03:17:17.000 256 33441.65 553.13 2285.57 31.85 2014-09-13 03:17:18.000 256 33441.88 553.14 2285.55 31.85 2014-09-13 03:17:18.000 256 33441.91 553.10 2285.59 31.85 2014-09-13 03:17:20.000 256 33441.81 553.09 2285.60 31.85 2014-09-13 03:17:21.000 256 33441.82 553.17 2285.60 31.85 2014-09-13 03:17:22.000 256 33441.86 553.09 2285.75 31.85 2014-09-13 03:17:23.000 256 33441.91 553.14 2285.60 31.85 2014-09-13 03:17:24.000 256 33441.83 553.12 2285.58 31.85 2014-09-13 03:17:25.000 256 33441.88 553.05 2285.65 31.85 2014-09-13 03:17:26.000 256 33441.91 553.12 2285.57 31.85 2014-09-13 03:17:27.000 256 33441.82 553.09 2285.61 31.85 2014-09-13 03:17:28.000 256 33441.82 553.12 2285.52 31.85 2014-09-13 03:17:29.000 256 33441.79 553.13 2285.64 31.85 2014-09-13 03:17:30.000 256 33441.82 553.12 2285.54 31.85 2014-09-13 03:17:31.000 256 33441.80 553.08 2285.59 31.85 2014-09-13 03:17:31.000 256 33441.83 553.10 2285.60 31.85 2014-09-13 03:17:33.000 256 33441.87 553.11 2285.54 31.85 2014-09-13 03:17:34.000 256 33441.80 553.07 2285.49 31.85 2014-09-13 03:17:35.000 256 33441.85 553.12 2285.58 31.85 2014-09-13 03:17:36.000 256 33441.89 553.12 2285.57 31.85 2014-09-13 03:17:37.000 256 33441.86 553.10 2285.55 31.85 2014-09-13 03:17:38.000 256 33441.85 553.09 2285.64 31.85 2014-09-13 03:17:39.000 256 33441.89 553.11 2285.62 31.85 2014-09-13 03:17:40.000 256 33441.80 553.07 2285.55 31.85 2014-09-13 03:17:41.000 256 33441.97 553.13 2285.52 31.86 2014-09-13 03:17:42.000 256 33441.88 553.09 2285.57 31.85 2014-09-13 03:17:43.000 256 33441.91 553.06 2285.58 31.85 2014-09-13 03:17:44.000 256 33441.94 553.07 2285.54 31.85 2014-09-13 03:17:45.000 256 33441.91 553.08 2285.62 31.85 2014-09-13 03:17:46.000 256 33441.95 553.10 2285.53 31.86 2014-09-13 03:17:47.000 256 33441.93 553.10 2285.58 31.86 2014-09-13 03:17:48.000 256 33441.93 553.10 2285.53 31.86 2014-09-13 03:17:49.000 256 33441.94 553.10 2285.52 31.85 2014-09-13 03:17:50.000 256 33441.89 553.04 2285.57 31.85 2014-09-13 03:17:51.000 256 33441.97 553.08 2285.52 31.85 2014-09-13 03:17:52.000 256 33442.02 553.03 2285.53 31.85 2014-09-13 03:17:53.000 256 33441.81 553.05 2285.54 31.85 2014-09-13 03:17:54.000 256 33442.12 553.09 2285.57 31.85 2014-09-13 03:17:55.000 256 33441.96 553.11 2285.55 31.85 2014-09-13 03:17:56.000 256 33442.00 553.05 2285.46 31.85 2014-09-13 03:17:57.000 256 33442.06 553.09 2285.51 31.85 2014-09-13 03:17:58.000 256 33442.06 553.09 2285.51 31.85 2014-09-13 03:17:59.000 256 33442.00 553.09 2285.53 31.85 2014-09-13 03:18:00.000 256 33441.98 553.09 2285.49 31.85 2014-09-13 03:18:01.000 256 33441.99 553.09 2285.47 31.85 2014-09-13 03:18:02.000 256 33442.06 553.02 2285.59 31.85 2014-09-13 03:18:03.000 256 33442.04 553.08 2285.53 31.86 2014-09-13 03:18:04.000 256 33441.98 553.05 2285.51 31.85 2014-09-13 03:18:05.000 256 33442.15 553.03 2285.54 31.85 2014-09-13 03:18:06.000 256 33441.97 553.05 2285.47 31.85 2014-09-13 03:18:07.000 256 33441.96 553.05 2285.45 31.85 2014-09-13 03:18:08.000 256 33442.06 553.05 2285.55 31.85 2014-09-13 03:18:09.000 256 33441.99 553.01 2285.55 31.85 2014-09-13 03:18:10.000 256 33442.01 553.05 2285.45 31.85 2014-09-13 03:18:11.000 256 33442.08 553.02 2285.52 31.85 2014-09-13 03:18:12.000 256 33441.98 553.04 2285.51 31.85 2014-09-13 03:18:12.000 256 33442.04 553.02 2285.49 31.85 2014-09-13 03:18:14.000 256 33442.09 553.00 2285.51 31.85 2014-09-13 03:18:15.000 256 33441.99 553.02 2285.46 31.85 2014-09-13 03:18:16.000 256 33442.02 553.02 2285.53 31.85 2014-09-13 03:18:17.000 256 33442.08 553.02 2285.51 31.85 2014-09-13 03:18:18.000 256 33442.07 553.07 2285.57 31.85 2014-09-13 03:18:19.000 256 33442.08 553.02 2285.53 31.85 2014-09-13 03:18:20.000 256 33442.10 552.99 2285.53 31.85 2014-09-13 03:18:21.000 256 33442.14 553.03 2285.53 31.85 2014-09-13 03:18:22.000 256 33442.11 553.01 2285.44 31.85 2014-09-13 03:18:23.000 256 33442.14 553.00 2285.50 31.85 2014-09-13 03:18:24.000 256 33442.10 553.04 2285.49 31.85 2014-09-13 03:18:25.000 256 33442.13 553.04 2285.49 31.85 2014-09-13 03:18:25.000 256 33442.08 553.05 2285.47 31.85 2014-09-13 03:18:27.000 256 33442.11 553.05 2285.46 31.85 2014-09-13 03:18:28.000 256 33442.20 553.02 2285.43 31.85 2014-09-13 03:18:29.000 256 33442.13 553.05 2285.45 31.85 2014-09-13 03:18:30.000 256 33442.01 553.03 2285.50 31.85 2014-09-13 03:18:31.000 256 33442.13 553.02 2285.46 31.85 2014-09-13 03:18:32.000 256 33442.15 553.02 2285.51 31.85 2014-09-13 03:18:33.000 256 33442.16 553.01 2285.45 31.85 2014-09-13 03:18:34.000 256 33442.12 553.02 2285.43 31.85 2014-09-13 03:18:35.000 256 33442.14 552.99 2285.58 31.85 2014-09-13 03:18:36.000 256 33442.15 552.99 2285.47 31.85 2014-09-13 03:18:37.000 256 33442.16 552.98 2285.42 31.85 2014-09-13 03:18:38.000 256 33442.16 553.02 2285.58 31.85 2014-09-13 03:18:39.000 256 33442.24 552.97 2285.43 31.85 2014-09-13 03:18:40.000 256 33442.24 552.99 2285.53 31.85 2014-09-13 03:18:41.000 256 33442.17 553.00 2285.55 31.85 2014-09-13 03:18:42.000 256 33442.08 552.98 2285.37 31.85 2014-09-13 03:18:43.000 256 33442.13 552.97 2285.48 31.85 2014-09-13 03:18:44.000 256 33442.20 553.02 2285.41 31.85 2014-09-13 03:18:45.000 256 33442.24 552.94 2285.49 31.85 2014-09-13 03:18:46.000 256 33442.17 553.02 2285.39 31.85 2014-09-13 03:18:47.000 256 33442.32 553.05 2285.43 31.85 2014-09-13 03:18:48.000 256 33442.08 553.00 2285.44 31.85 2014-09-13 03:18:49.000 256 33442.20 553.00 2285.34 31.85 2014-09-13 03:18:50.000 256 33442.27 553.00 2285.42 31.85 2014-09-13 03:18:51.000 256 33442.25 552.99 2285.51 31.85 2014-09-13 03:18:52.000 256 33442.26 553.02 2285.48 31.85 2014-09-13 03:18:53.000 256 33442.34 552.98 2285.45 31.85 2014-09-13 03:18:54.000 256 33442.25 553.00 2285.45 31.85 2014-09-13 03:18:55.000 256 33442.19 553.02 2285.40 31.85 2014-09-13 03:18:56.000 256 33442.23 553.00 2285.43 31.85 2014-09-13 03:18:57.000 256 33442.18 552.98 2285.43 31.85 2014-09-13 03:18:58.000 256 33442.21 552.99 2285.40 31.85 2014-09-13 03:18:59.000 256 33442.17 553.01 2285.40 31.85 2014-09-13 03:19:00.000 256 33442.28 553.00 2285.36 31.85 2014-09-13 03:19:01.000 256 33442.17 552.95 2285.41 31.85 2014-09-13 03:19:02.000 256 33442.27 552.99 2285.41 31.85 2014-09-13 03:19:03.000 256 33442.25 552.95 2285.42 31.85 2014-09-13 03:19:04.000 256 33442.24 552.98 2285.52 31.85 2014-09-13 03:19:05.000 256 33442.18 552.95 2285.45 31.85 2014-09-13 03:19:06.000 256 33442.23 552.99 2285.38 31.85 2014-09-13 03:19:06.000 256 33442.08 552.98 2285.36 31.85 2014-09-13 03:19:08.000 256 33442.13 552.95 2285.44 31.85 2014-09-13 03:19:09.000 256 33442.27 552.98 2285.41 31.85 2014-09-13 03:19:10.000 256 33442.23 552.99 2285.51 31.85 2014-09-13 03:19:11.000 256 33442.21 553.00 2285.38 31.85 2014-09-13 03:19:12.000 256 33442.18 552.99 2285.39 31.85 2014-09-13 03:19:13.000 256 33442.13 553.00 2285.35 31.85 2014-09-13 03:19:14.000 256 33442.19 552.95 2285.45 31.85 2014-09-13 03:19:15.000 256 33442.19 552.99 2285.42 31.85 2014-09-13 03:19:16.000 256 33442.17 553.00 2285.47 31.85 2014-09-13 03:19:17.000 256 33442.13 553.03 2285.44 31.85 2014-09-13 03:19:18.000 256 33442.17 553.02 2285.47 31.85 2014-09-13 03:19:19.000 256 33442.09 553.01 2285.47 31.85 2014-09-13 03:19:19.000 256 33442.14 552.99 2285.42 31.85 2014-09-13 03:19:21.000 256 33442.20 553.00 2285.39 31.85 2014-09-13 03:19:22.000 256 33442.14 553.04 2285.34 31.85 2014-09-13 03:19:23.000 256 33442.16 552.98 2285.47 31.86 2014-09-13 03:19:24.000 256 33442.24 553.01 2285.48 31.86 2014-09-13 03:19:25.000 256 33442.19 553.02 2285.48 31.85 2014-09-13 03:19:26.000 256 33442.11 552.99 2285.51 31.86 2014-09-13 03:19:27.000 256 33442.09 553.02 2285.49 31.85 2014-09-13 03:19:28.000 256 33442.11 553.03 2285.49 31.85 2014-09-13 03:19:29.000 256 33442.15 553.00 2285.45 31.85 2014-09-13 03:19:30.000 256 33442.05 552.98 2285.51 31.86 2014-09-13 03:19:31.000 256 33442.08 553.00 2285.47 31.86 2014-09-13 03:19:32.000 256 33442.19 553.02 2285.46 31.85 2014-09-13 03:19:33.000 256 33442.14 553.00 2285.37 31.86 2014-09-13 03:19:34.000 256 33442.10 553.03 2285.46 31.85 2014-09-13 03:19:35.000 256 33442.24 553.05 2285.46 31.86 2014-09-13 03:19:36.000 256 33442.15 553.07 2285.47 31.86 2014-09-13 03:19:37.000 256 33442.13 553.04 2285.45 31.86 2014-09-13 03:19:38.000 256 33442.10 553.05 2285.46 31.86 2014-09-13 03:19:39.000 256 33442.19 553.03 2285.45 31.85 2014-09-13 03:19:40.000 256 33442.06 553.04 2285.39 31.86 2014-09-13 03:19:41.000 256 33442.18 553.07 2285.47 31.86 2014-09-13 03:19:42.000 256 33442.11 553.03 2285.42 31.86 2014-09-13 03:19:43.000 256 33442.07 553.03 2285.52 31.85 2014-09-13 03:19:44.000 256 33442.16 553.05 2285.49 31.86 2014-09-13 03:19:45.000 256 33442.06 553.12 2285.43 31.86 2014-09-13 03:19:46.000 256 33442.12 553.05 2285.48 31.86 2014-09-13 03:19:47.000 256 33442.11 553.11 2285.53 31.86 2014-09-13 03:19:48.000 256 33442.10 553.07 2285.55 31.85 2014-09-13 03:19:49.000 256 33442.06 553.08 2285.53 31.86 2014-09-13 03:19:50.000 256 33442.14 553.09 2285.50 31.86 2014-09-13 03:19:51.000 256 33442.20 553.11 2285.53 31.86 2014-09-13 03:19:52.000 256 33442.15 553.08 2285.52 31.85 2014-09-13 03:19:53.000 256 33442.21 553.11 2285.49 31.86 2014-09-13 03:19:54.000 256 33442.20 553.12 2285.52 31.85 2014-09-13 03:19:55.000 256 33442.19 553.13 2285.51 31.85 2014-09-13 03:19:56.000 256 33442.12 553.11 2285.45 31.86 2014-09-13 03:19:57.000 256 33442.14 553.10 2285.53 31.85 2014-09-13 03:19:58.000 256 33442.19 553.10 2285.53 31.85 2014-09-13 03:19:59.000 256 33442.17 553.13 2285.53 31.86 2014-09-13 03:20:00.000 256 33442.11 553.12 2285.53 31.85 2014-09-13 03:20:00.000 256 33442.10 553.09 2285.51 31.85 2014-09-13 03:20:02.000 256 33442.16 553.14 2285.50 31.86 2014-09-13 03:20:03.000 256 33442.15 553.12 2285.57 31.85 2014-09-13 03:20:04.000 256 33442.10 553.13 2285.39 31.85 2014-09-13 03:20:05.000 256 33442.33 553.12 2285.52 31.86 2014-09-13 03:20:06.000 256 33442.08 553.13 2285.48 31.85 2014-09-13 03:20:07.000 256 33442.16 553.14 2285.47 31.85 2014-09-13 03:20:08.000 256 33442.19 553.15 2285.41 31.85 2014-09-13 03:20:09.000 256 33442.20 553.14 2285.44 31.85 2014-09-13 03:20:10.000 256 33442.17 553.16 2285.43 31.85 2014-09-13 03:20:11.000 256 33442.24 553.13 2285.41 31.86 2014-09-13 03:20:12.000 256 33442.15 553.16 2285.49 31.85 2014-09-13 03:20:13.000 256 33442.17 553.17 2285.52 31.86 2014-09-13 03:20:13.000 256 33442.17 553.12 2285.47 31.86 2014-09-13 03:20:15.000 256 33442.10 553.16 2285.54 31.86 2014-09-13 03:20:16.000 256 33442.11 553.13 2285.46 31.85 2014-09-13 03:20:17.000 256 33442.17 553.21 2285.54 31.86 2014-09-13 03:20:18.000 256 33442.16 553.19 2285.62 31.86 2014-09-13 03:20:19.000 256 33442.09 553.16 2285.61 31.86 2014-09-13 03:20:20.000 256 33442.18 553.18 2285.52 31.86 2014-09-13 03:20:21.000 256 33442.14 553.19 2285.37 31.86 2014-09-13 03:20:22.000 256 33442.16 553.13 2285.50 31.86 2014-09-13 03:20:23.000 256 33442.20 553.18 2285.45 31.86 2014-09-13 03:20:24.000 256 33442.13 553.22 2285.53 31.86 2014-09-13 03:20:25.000 256 33442.07 553.18 2285.46 31.86 2014-09-13 03:20:26.000 256 33442.08 553.22 2285.49 31.85 2014-09-13 03:20:27.000 256 33442.11 553.21 2285.51 31.86 2014-09-13 03:20:28.000 256 33442.14 553.25 2285.47 31.86 2014-09-13 03:20:29.000 256 33442.07 553.22 2285.58 31.86 2014-09-13 03:20:30.000 256 33442.12 553.23 2285.59 31.86 2014-09-13 03:20:31.000 256 33442.13 553.19 2285.52 31.86 2014-09-13 03:20:32.000 256 33442.06 553.20 2285.52 31.85 2014-09-13 03:20:33.000 256 33442.06 553.23 2285.65 31.86 2014-09-13 03:20:34.000 256 33442.14 553.22 2285.51 31.86 2014-09-13 03:20:35.000 256 33442.13 553.25 2285.45 31.86 2014-09-13 03:20:36.000 256 33442.24 553.23 2285.51 31.85 2014-09-13 03:20:37.000 256 33442.13 553.22 2285.55 31.86 2014-09-13 03:20:38.000 256 33442.12 553.19 2285.45 31.86 2014-09-13 03:20:39.000 256 33442.09 553.27 2285.49 31.86 2014-09-13 03:20:40.000 256 33442.00 553.24 2285.46 31.86 2014-09-13 03:20:41.000 256 33442.11 553.23 2285.57 31.86 2014-09-13 03:20:42.000 256 33442.19 553.30 2285.53 31.86 2014-09-13 03:20:43.000 256 33442.09 553.27 2285.52 31.86 2014-09-13 03:20:44.000 256 33442.17 553.28 2285.50 31.85 2014-09-13 03:20:45.000 256 33442.13 553.27 2285.54 31.86 2014-09-13 03:20:46.000 256 33442.03 553.30 2285.55 31.86 2014-09-13 03:20:47.000 256 33442.10 553.31 2285.52 31.86 2014-09-13 03:20:48.000 256 33442.06 553.22 2285.51 31.86 2014-09-13 03:20:49.000 256 33442.11 553.22 2285.53 31.86 2014-09-13 03:20:50.000 256 33442.18 553.19 2285.55 31.86 2014-09-13 03:20:51.000 256 33442.19 553.27 2285.50 31.86 2014-09-13 03:20:52.000 256 33442.16 553.22 2285.58 31.86 2014-09-13 03:20:53.000 256 33442.08 553.24 2285.56 31.86 2014-09-13 03:20:54.000 256 33442.19 553.28 2285.51 31.86 2014-09-13 03:20:54.000 256 33442.12 553.24 2285.52 31.86 2014-09-13 03:20:56.000 256 33442.18 553.26 2285.47 31.86 2014-09-13 03:20:57.000 256 33442.15 553.21 2285.58 31.86 2014-09-13 03:20:58.000 256 33442.20 553.25 2285.49 31.86 2014-09-13 03:20:59.000 256 33442.20 553.24 2285.62 31.86 2014-09-13 03:21:00.000 256 33442.11 553.25 2285.56 31.86 2014-09-13 03:21:01.000 256 33442.16 553.25 2285.58 31.86 2014-09-13 03:21:02.000 256 33442.23 553.21 2285.53 31.85 2014-09-13 03:21:03.000 256 33442.18 553.26 2285.49 31.86 2014-09-13 03:21:04.000 256 33442.04 553.24 2285.46 31.85 2014-09-13 03:21:05.000 256 33442.21 553.23 2285.49 31.85 2014-09-13 03:21:06.000 256 33442.20 553.25 2285.61 31.85 2014-09-13 03:21:07.000 256 33442.22 553.23 2285.52 31.85 2014-09-13 03:21:07.000 256 33442.17 553.24 2285.46 31.85 2014-09-13 03:21:09.000 256 33442.07 553.24 2285.55 31.85 2014-09-13 03:21:10.000 256 33442.11 553.22 2285.64 31.85 2014-09-13 03:21:11.000 256 33442.22 553.25 2285.57 31.85 2014-09-13 03:21:12.000 256 33442.23 553.19 2285.50 31.85 2014-09-13 03:21:13.000 256 33442.16 553.17 2285.55 31.86 2014-09-13 03:21:14.000 256 33442.28 553.23 2285.52 31.86 2014-09-13 03:21:15.000 256 33442.19 553.23 2285.55 31.85 2014-09-13 03:21:16.000 256 33442.20 553.18 2285.55 31.86 2014-09-13 03:21:17.000 256 33442.13 553.20 2285.54 31.85 2014-09-13 03:21:18.000 256 33442.20 553.21 2285.57 31.85 2014-09-13 03:21:19.000 256 33442.17 553.19 2285.55 31.86 2014-09-13 03:21:20.000 256 33442.13 553.22 2285.52 31.85 2014-09-13 03:21:21.000 256 33442.17 553.21 2285.52 31.85 2014-09-13 03:21:22.000 256 33442.13 553.20 2285.40 31.85 2014-09-13 03:21:23.000 256 33442.29 553.20 2285.62 31.86 2014-09-13 03:21:24.000 256 33442.17 553.20 2285.42 31.85 2014-09-13 03:21:25.000 256 33442.17 553.21 2285.48 31.86 2014-09-13 03:21:26.000 256 33442.21 553.20 2285.47 31.86 2014-09-13 03:21:27.000 256 33442.16 553.19 2285.49 31.86 2014-09-13 03:21:28.000 256 33442.10 553.19 2285.51 31.85 2014-09-13 03:21:29.000 256 33442.22 553.19 2285.43 31.85 2014-09-13 03:21:30.000 256 33442.20 553.17 2285.51 31.85 2014-09-13 03:21:31.000 256 33442.19 553.16 2285.45 31.85 2014-09-13 03:21:32.000 256 33442.20 553.19 2285.50 31.85 2014-09-13 03:21:33.000 256 33442.20 553.22 2285.49 31.86 2014-09-13 03:21:34.000 256 33442.11 553.20 2285.52 31.85 2014-09-13 03:21:35.000 256 33442.19 553.15 2285.52 31.85 2014-09-13 03:21:36.000 256 33442.21 553.16 2285.45 31.85 2014-09-13 03:21:37.000 256 33442.06 553.17 2285.43 31.85 2014-09-13 03:21:38.000 256 33442.08 553.20 2285.50 31.85 2014-09-13 03:21:39.000 256 33442.22 553.17 2285.47 31.85 2014-09-13 03:21:40.000 256 33442.19 553.16 2285.49 31.85 2014-09-13 03:21:41.000 256 33442.08 553.15 2285.45 31.85 2014-09-13 03:21:42.000 256 33442.18 553.16 2285.58 31.85 2014-09-13 03:21:43.000 256 33442.20 553.17 2285.59 31.85 2014-09-13 03:21:44.000 256 33442.21 553.18 2285.50 31.85 2014-09-13 03:21:45.000 256 33442.19 553.21 2285.56 31.85 2014-09-13 03:21:46.000 256 33442.13 553.17 2285.52 31.85 2014-09-13 03:21:47.000 256 33442.17 553.21 2285.55 31.85 2014-09-13 03:21:48.000 256 33442.20 553.21 2285.53 31.85 2014-09-13 03:21:48.000 256 33442.13 553.17 2285.52 31.85 2014-09-13 03:21:50.000 256 33442.18 553.21 2285.55 31.85 2014-09-13 03:21:51.000 256 33442.15 553.21 2285.51 31.85 2014-09-13 03:21:52.000 256 33442.16 553.25 2285.52 31.85 2014-09-13 03:21:53.000 256 33442.20 553.24 2285.50 31.85 2014-09-13 03:21:54.000 256 33442.16 553.20 2285.50 31.85 2014-09-13 03:21:55.000 256 33442.19 553.24 2285.56 31.85 2014-09-13 03:21:56.000 256 33442.17 553.26 2285.46 31.85 2014-09-13 03:21:57.000 256 33442.10 553.19 2285.49 31.85 2014-09-13 03:21:58.000 256 33442.16 553.24 2285.46 31.85 2014-09-13 03:21:59.000 256 33442.08 553.23 2285.44 31.85 2014-09-13 03:22:00.000 256 33442.25 553.24 2285.47 31.85 2014-09-13 03:22:01.000 256 33442.16 553.24 2285.48 31.85 2014-09-13 03:22:01.000 256 33442.15 553.26 2285.48 31.85 2014-09-13 03:22:03.000 256 33442.21 553.23 2285.36 31.85 2014-09-13 03:22:04.000 256 33442.12 553.23 2285.39 31.85 2014-09-13 03:22:05.000 256 33442.13 553.24 2285.54 31.85 2014-09-13 03:22:06.000 256 33442.22 553.30 2285.56 31.85 2014-09-13 03:22:07.000 256 33442.14 553.26 2285.47 31.85 2014-09-13 03:22:08.000 256 33442.11 553.27 2285.42 31.85 2014-09-13 03:22:09.000 256 33442.16 553.24 2285.47 31.85 2014-09-13 03:22:10.000 256 33442.11 553.26 2285.45 31.85 2014-09-13 03:22:11.000 256 33442.01 553.26 2285.47 31.85 2014-09-13 03:22:12.000 256 33442.10 553.28 2285.49 31.85 2014-09-13 03:22:13.000 256 33442.14 553.26 2285.49 31.85 2014-09-13 03:22:14.000 256 33442.20 553.26 2285.53 31.85 2014-09-13 03:22:15.000 256 33442.19 553.27 2285.49 31.85 2014-09-13 03:22:16.000 256 33442.14 553.28 2285.53 31.85 2014-09-13 03:22:17.000 256 33442.29 553.26 2285.49 31.85 2014-09-13 03:22:18.000 256 33442.09 553.29 2285.48 31.85 2014-09-13 03:22:19.000 256 33442.09 553.30 2285.47 31.85 2014-09-13 03:22:20.000 256 33442.13 553.27 2285.38 31.85 2014-09-13 03:22:21.000 256 33442.07 553.27 2285.39 31.85 2014-09-13 03:22:22.000 256 33442.07 553.29 2285.43 31.85 2014-09-13 03:22:23.000 256 33442.06 553.25 2285.52 31.85 2014-09-13 03:22:24.000 256 33442.25 553.31 2285.50 31.85 2014-09-13 03:22:25.000 256 33442.10 553.28 2285.45 31.85 2014-09-13 03:22:26.000 256 33442.18 553.33 2285.45 31.85 2014-09-13 03:22:27.000 256 33442.11 553.32 2285.48 31.85 2014-09-13 03:22:28.000 256 33442.15 553.31 2285.47 31.85 2014-09-13 03:22:29.000 256 33442.07 553.30 2285.53 31.85 2014-09-13 03:22:30.000 256 33442.05 553.27 2285.57 31.85 2014-09-13 03:22:31.000 256 33442.11 553.32 2285.55 31.85 2014-09-13 03:22:32.000 256 33442.08 553.35 2285.44 31.85 2014-09-13 03:22:33.000 256 33442.03 553.31 2285.54 31.85 2014-09-13 03:22:34.000 256 33442.13 553.31 2285.50 31.85 2014-09-13 03:22:35.000 256 33442.11 553.35 2285.55 31.85 2014-09-13 03:22:36.000 256 33442.08 553.29 2285.52 31.85 2014-09-13 03:22:37.000 256 33442.07 553.30 2285.53 31.85 2014-09-13 03:22:38.000 256 33442.12 553.34 2285.42 31.85 2014-09-13 03:22:39.000 256 33442.13 553.34 2285.55 31.85 2014-09-13 03:22:40.000 256 33442.13 553.34 2285.55 31.85 2014-09-13 03:22:41.000 256 33442.07 553.30 2285.51 31.85 2014-09-13 03:22:42.000 256 33442.01 553.36 2285.52 31.85 2014-09-13 03:22:42.000 256 33441.99 553.28 2285.52 31.85 2014-09-13 03:22:44.000 256 33442.07 553.34 2285.52 31.85 2014-09-13 03:22:45.000 256 33442.14 553.32 2285.49 31.85 2014-09-13 03:22:46.000 256 33442.08 553.28 2285.57 31.85 2014-09-13 03:22:47.000 256 33442.11 553.31 2285.47 31.85 2014-09-13 03:22:48.000 256 33442.09 553.29 2285.46 31.85 2014-09-13 03:22:49.000 256 33442.06 553.30 2285.53 31.85 2014-09-13 03:22:50.000 256 33442.14 553.29 2285.59 31.85 2014-09-13 03:22:51.000 256 33442.13 553.29 2285.48 31.85 2014-09-13 03:22:52.000 256 33442.07 553.27 2285.51 31.85 2014-09-13 03:22:53.000 256 33442.11 553.30 2285.53 31.85 2014-09-13 03:22:54.000 256 33442.04 553.27 2285.61 31.85 2014-09-13 03:22:55.000 256 33442.08 553.28 2285.56 31.85 2014-09-13 03:22:55.000 256 33442.06 553.27 2285.51 31.85 2014-09-13 03:22:57.000 256 33442.16 553.34 2285.47 31.85 2014-09-13 03:22:58.000 256 33442.06 553.30 2285.43 31.85 2014-09-13 03:22:59.000 256 33442.15 553.28 2285.46 31.85 2014-09-13 03:23:00.000 256 33442.18 553.32 2285.46 31.85 2014-09-13 03:23:01.000 256 33442.07 553.28 2285.50 31.85 2014-09-13 03:23:02.000 256 33442.14 553.33 2285.47 31.85 2014-09-13 03:23:03.000 256 33442.14 553.28 2285.53 31.85 2014-09-13 03:23:04.000 256 33442.08 553.29 2285.48 31.85 2014-09-13 03:23:05.000 256 33442.07 553.29 2285.53 31.85 2014-09-13 03:23:06.000 256 33442.16 553.28 2285.50 31.85 2014-09-13 03:23:07.000 256 33442.19 553.23 2285.45 31.85 2014-09-13 03:23:08.000 256 33442.12 553.27 2285.54 31.85 2014-09-13 03:23:09.000 256 33442.20 553.25 2285.56 31.85 2014-09-13 03:23:10.000 256 33442.13 553.31 2285.53 31.85 2014-09-13 03:23:11.000 256 33442.16 553.30 2285.48 31.85 2014-09-13 03:23:12.000 256 33442.10 553.27 2285.51 31.85 2014-09-13 03:23:13.000 256 33442.15 553.27 2285.49 31.85 2014-09-13 03:23:14.000 256 33442.21 553.22 2285.52 31.85 2014-09-13 03:23:15.000 256 33442.12 553.26 2285.46 31.85 2014-09-13 03:23:16.000 256 33442.14 553.20 2285.50 31.85 2014-09-13 03:23:17.000 256 33442.18 553.24 2285.53 31.85 2014-09-13 03:23:18.000 256 33442.20 553.28 2285.38 31.85 2014-09-13 03:23:19.000 256 33442.10 553.23 2285.39 31.85 2014-09-13 03:23:20.000 256 33442.26 553.19 2285.49 31.85 2014-09-13 03:23:21.000 256 33442.16 553.26 2285.45 31.85 2014-09-13 03:23:22.000 256 33442.27 553.22 2285.52 31.85 2014-09-13 03:23:23.000 256 33442.25 553.19 2285.45 31.85 2014-09-13 03:23:24.000 256 33442.20 553.22 2285.46 31.85 2014-09-13 03:23:25.000 256 33442.19 553.23 2285.39 31.85 2014-09-13 03:23:26.000 256 33442.33 553.20 2285.47 31.85 2014-09-13 03:23:27.000 256 33442.24 553.18 2285.44 31.85 2014-09-13 03:23:28.000 256 33442.29 553.20 2285.40 31.85 2014-09-13 03:23:29.000 256 33442.36 553.19 2285.50 31.85 2014-09-13 03:23:30.000 256 33442.28 553.25 2285.40 31.85 2014-09-13 03:23:31.000 256 33442.26 553.23 2285.42 31.85 2014-09-13 03:23:32.000 256 33442.37 553.23 2285.43 31.85 2014-09-13 03:23:33.000 256 33442.37 553.18 2285.40 31.85 2014-09-13 03:23:34.000 256 33442.42 553.21 2285.46 31.85 2014-09-13 03:23:35.000 256 33442.42 553.16 2285.49 31.85 2014-09-13 03:23:36.000 256 33442.48 553.17 2285.40 31.85 2014-09-13 03:23:36.000 256 33442.38 553.16 2285.42 31.85 2014-09-13 03:23:38.000 256 33442.41 553.18 2285.40 31.85 2014-09-13 03:23:39.000 256 33442.49 553.14 2285.46 31.85 2014-09-13 03:23:40.000 256 33442.47 553.20 2285.29 31.85 2014-09-13 03:23:41.000 256 33442.38 553.19 2285.34 31.85 2014-09-13 03:23:42.000 256 33442.35 553.19 2285.41 31.85 2014-09-13 03:23:43.000 256 33442.42 553.16 2285.31 31.85 2014-09-13 03:23:44.000 256 33442.45 553.18 2285.37 31.85 2014-09-13 03:23:45.000 256 33442.48 553.14 2285.40 31.85 2014-09-13 03:23:46.000 256 33442.44 553.17 2285.39 31.85 2014-09-13 03:23:47.000 256 33442.39 553.16 2285.34 31.85 2014-09-13 03:23:48.000 256 33442.48 553.19 2285.27 31.85 2014-09-13 03:23:49.000 256 33442.46 553.16 2285.30 31.85 2014-09-13 03:23:49.000 256 33442.42 553.12 2285.39 31.85 2014-09-13 03:23:51.000 256 33442.41 553.15 2285.27 31.85 2014-09-13 03:23:52.000 256 33442.35 553.18 2285.33 31.85 2014-09-13 03:23:53.000 256 33442.39 553.13 2285.34 31.85 2014-09-13 03:23:54.000 256 33442.41 553.17 2285.35 31.85 2014-09-13 03:23:55.000 256 33442.21 553.13 2285.34 31.85 2014-09-13 03:23:56.000 256 33442.33 553.13 2285.33 31.85 2014-09-13 03:23:57.000 256 33442.34 553.14 2285.34 31.85 2014-09-13 03:23:58.000 256 33442.33 553.15 2285.28 31.85 2014-09-13 03:23:59.000 256 33442.35 553.13 2285.34 31.85 2014-09-13 03:24:00.000 256 33442.28 553.17 2285.34 31.85 2014-09-13 03:24:01.000 256 33442.28 553.17 2285.36 31.85 2014-09-13 03:24:02.000 256 33442.33 553.10 2285.27 31.85 2014-09-13 03:24:03.000 256 33442.33 553.15 2285.36 31.85 2014-09-13 03:24:04.000 256 33442.23 553.10 2285.24 31.85 2014-09-13 03:24:05.000 256 33442.29 553.11 2285.40 31.85 2014-09-13 03:24:06.000 256 33442.31 553.14 2285.39 31.85 2014-09-13 03:24:07.000 256 33442.21 553.12 2285.38 31.85 2014-09-13 03:24:08.000 256 33442.28 553.11 2285.39 31.85 2014-09-13 03:24:09.000 256 33442.35 553.14 2285.36 31.85 2014-09-13 03:24:10.000 256 33442.26 553.15 2285.39 31.85 2014-09-13 03:24:11.000 256 33442.20 553.11 2285.40 31.85 2014-09-13 03:24:12.000 256 33442.31 553.14 2285.34 31.85 2014-09-13 03:24:13.000 256 33442.25 553.13 2285.34 31.85 2014-09-13 03:24:14.000 256 33442.27 553.10 2285.43 31.85 2014-09-13 03:24:15.000 256 33442.32 553.11 2285.29 31.85 2014-09-13 03:24:16.000 256 33442.35 553.07 2285.41 31.85 2014-09-13 03:24:17.000 256 33442.23 553.10 2285.39 31.85 2014-09-13 03:24:18.000 256 33442.30 553.10 2285.34 31.85 2014-09-13 03:24:19.000 256 33442.27 553.08 2285.37 31.85 2014-09-13 03:24:20.000 256 33442.37 553.09 2285.39 31.85 2014-09-13 03:24:21.000 256 33442.36 553.08 2285.35 31.85 2014-09-13 03:24:22.000 256 33442.26 553.12 2285.31 31.85 2014-09-13 03:24:23.000 256 33442.32 553.08 2285.35 31.85 2014-09-13 03:24:24.000 256 33442.47 553.05 2285.33 31.85 2014-09-13 03:24:25.000 256 33442.33 553.03 2285.37 31.85 2014-09-13 03:24:26.000 256 33442.41 553.05 2285.37 31.85 2014-09-13 03:24:27.000 256 33442.48 553.04 2285.39 31.85 2014-09-13 03:24:28.000 256 33442.36 553.03 2285.40 31.85 2014-09-13 03:24:29.000 256 33442.42 553.01 2285.31 31.85 2014-09-13 03:24:30.000 256 33442.31 553.03 2285.45 31.85 2014-09-13 03:24:30.000 256 33442.38 553.01 2285.36 31.85 2014-09-13 03:24:32.000 256 33442.48 553.01 2285.31 31.85 2014-09-13 03:24:33.000 256 33442.49 553.00 2285.41 31.85 2014-09-13 03:24:34.000 256 33442.39 553.00 2285.38 31.85 2014-09-13 03:24:35.000 256 33442.53 553.01 2285.36 31.85 2014-09-13 03:24:36.000 256 33442.49 552.98 2285.27 31.85 2014-09-13 03:24:37.000 256 33442.47 552.99 2285.29 31.85 2014-09-13 03:24:38.000 256 33442.47 552.99 2285.31 31.85 2014-09-13 03:24:39.000 256 33442.50 552.98 2285.36 31.85 2014-09-13 03:24:40.000 256 33442.43 553.00 2285.28 31.85 2014-09-13 03:24:41.000 256 33442.58 553.04 2285.27 31.85 2014-09-13 03:24:42.000 256 33442.52 553.00 2285.18 31.85 2014-09-13 03:24:43.000 256 33442.57 553.00 2285.22 31.85 2014-09-13 03:24:43.000 256 33442.52 553.03 2285.27 31.85 2014-09-13 03:24:45.000 256 33442.68 552.96 2285.24 31.85 2014-09-13 03:24:46.000 256 33442.58 552.98 2285.33 31.85 2014-09-13 03:24:47.000 256 33442.60 553.00 2285.21 31.85 2014-09-13 03:24:48.000 256 33442.61 553.00 2285.21 31.85 2014-09-13 03:24:49.000 256 33442.50 552.97 2285.21 31.85 2014-09-13 03:24:50.000 256 33442.68 552.95 2285.29 31.85 2014-09-13 03:24:51.000 256 33442.63 552.99 2285.21 31.85 2014-09-13 03:24:52.000 256 33442.57 552.99 2285.25 31.85 2014-09-13 03:24:53.000 256 33442.67 553.00 2285.20 31.85 2014-09-13 03:24:54.000 256 33442.64 552.94 2285.26 31.85 2014-09-13 03:24:55.000 256 33442.64 552.95 2285.28 31.85 2014-09-13 03:24:56.000 256 33442.57 552.97 2285.33 31.85 2014-09-13 03:24:57.000 256 33442.57 552.92 2285.25 31.85 2014-09-13 03:24:58.000 256 33442.67 552.95 2285.22 31.85 2014-09-13 03:24:59.000 256 33442.52 552.94 2285.25 31.85 2014-09-13 03:25:00.000 256 33442.53 552.91 2285.26 31.85 2014-09-13 03:25:01.000 256 33442.55 552.92 2285.21 31.85 2014-09-13 03:25:02.000 256 33442.61 552.92 2285.24 31.85 2014-09-13 03:25:03.000 256 33442.67 552.91 2285.21 31.85 2014-09-13 03:25:04.000 256 33442.64 552.97 2285.18 31.85 2014-09-13 03:25:05.000 256 33442.56 552.91 2285.21 31.85 2014-09-13 03:25:06.000 256 33442.48 552.92 2285.26 31.85 2014-09-13 03:25:07.000 256 33442.52 552.87 2285.23 31.85 2014-09-13 03:25:08.000 256 33442.50 552.94 2285.23 31.85 2014-09-13 03:25:09.000 256 33442.66 552.91 2285.28 31.85 2014-09-13 03:25:10.000 256 33442.51 552.88 2285.26 31.85 2014-09-13 03:25:11.000 256 33442.57 552.90 2285.31 31.85 2014-09-13 03:25:12.000 256 33442.56 552.87 2285.30 31.85 2014-09-13 03:25:13.000 256 33442.56 552.88 2285.33 31.85 2014-09-13 03:25:14.000 256 33442.56 552.88 2285.22 31.85 2014-09-13 03:25:15.000 256 33442.56 552.93 2285.28 31.85 2014-09-13 03:25:16.000 256 33442.66 552.91 2285.31 31.85 2014-09-13 03:25:17.000 256 33442.60 552.92 2285.26 31.85 2014-09-13 03:25:18.000 256 33442.55 552.89 2285.24 31.85 2014-09-13 03:25:19.000 256 33442.72 552.89 2285.39 31.85 2014-09-13 03:25:20.000 256 33442.63 552.87 2285.34 31.85 2014-09-13 03:25:21.000 256 33442.54 552.92 2285.29 31.85 2014-09-13 03:25:22.000 256 33442.55 552.92 2285.24 31.85 2014-09-13 03:25:23.000 256 33442.61 552.89 2285.33 31.85 2014-09-13 03:25:24.000 256 33442.57 552.88 2285.21 31.85 2014-09-13 03:25:24.000 256 33442.72 552.88 2285.30 31.85 2014-09-13 03:25:26.000 256 33442.54 552.85 2285.22 31.85 2014-09-13 03:25:27.000 256 33442.57 552.87 2285.34 31.85 2014-09-13 03:25:28.000 256 33442.61 552.90 2285.27 31.85 2014-09-13 03:25:29.000 256 33442.56 552.90 2285.31 31.85 2014-09-13 03:25:30.000 256 33442.45 552.90 2285.24 31.85 2014-09-13 03:25:31.000 256 33442.61 552.86 2285.33 31.85 2014-09-13 03:25:32.000 256 33442.56 552.86 2285.22 31.85 2014-09-13 03:25:33.000 256 33442.57 552.88 2285.30 31.85 2014-09-13 03:25:34.000 256 33442.53 552.88 2285.18 31.85 2014-09-13 03:25:35.000 256 33442.56 552.90 2285.30 31.85 2014-09-13 03:25:36.000 256 33442.60 552.92 2285.26 31.85 2014-09-13 03:25:37.000 256 33442.58 552.91 2285.28 31.85 2014-09-13 03:25:37.000 256 33442.47 552.92 2285.28 31.85 2014-09-13 03:25:39.000 256 33442.62 552.88 2285.36 31.85 2014-09-13 03:25:40.000 256 33442.57 552.93 2285.26 31.85 2014-09-13 03:25:41.000 256 33442.59 552.88 2285.31 31.85 2014-09-13 03:25:42.000 256 33442.51 552.87 2285.21 31.85 2014-09-13 03:25:43.000 256 33442.63 552.88 2285.18 31.85 2014-09-13 03:25:44.000 256 33442.56 552.88 2285.20 31.85 2014-09-13 03:25:45.000 256 33442.56 552.89 2285.24 31.85 2014-09-13 03:25:46.000 256 33442.65 552.89 2285.33 31.85 2014-09-13 03:25:47.000 256 33442.65 552.89 2285.33 31.85 2014-09-13 03:25:48.000 256 33442.55 552.89 2285.31 31.85 2014-09-13 03:25:49.000 256 33442.58 552.90 2285.24 31.85 2014-09-13 03:25:50.000 256 33442.58 552.90 2285.27 31.85 2014-09-13 03:25:51.000 256 33442.55 552.95 2285.28 31.85 2014-09-13 03:25:52.000 256 33442.47 552.90 2285.20 31.85 2014-09-13 03:25:53.000 256 33442.48 552.93 2285.18 31.85 2014-09-13 03:25:54.000 256 33442.35 552.88 2285.31 31.85 2014-09-13 03:25:55.000 256 33442.59 552.91 2285.40 31.85 2014-09-13 03:25:56.000 256 33442.48 552.90 2285.34 31.85 2014-09-13 03:25:57.000 256 33442.42 552.93 2285.22 31.85 2014-09-13 03:25:58.000 256 33442.60 552.88 2285.27 31.85 2014-09-13 03:25:59.000 256 33442.53 552.88 2285.36 31.85 2014-09-13 03:26:00.000 256 33442.46 552.90 2285.23 31.85 2014-09-13 03:26:01.000 256 33442.50 552.94 2285.30 31.85 2014-09-13 03:26:02.000 256 33442.51 552.97 2285.25 31.85 2014-09-13 03:26:03.000 256 33442.48 552.94 2285.24 31.85 2014-09-13 03:26:04.000 256 33442.56 552.90 2285.31 31.85 2014-09-13 03:26:05.000 256 33442.48 552.91 2285.30 31.85 2014-09-13 03:26:06.000 256 33442.40 552.94 2285.38 31.85 2014-09-13 03:26:07.000 256 33442.64 552.92 2285.22 31.85 2014-09-13 03:26:08.000 256 33442.49 552.92 2285.29 31.85 2014-09-13 03:26:09.000 256 33442.50 552.91 2285.21 31.85 2014-09-13 03:26:10.000 256 33442.52 552.91 2285.26 31.85 2014-09-13 03:26:11.000 256 33442.43 552.93 2285.30 31.85 2014-09-13 03:26:12.000 256 33442.41 552.91 2285.27 31.85 2014-09-13 03:26:13.000 256 33442.36 552.93 2285.24 31.85 2014-09-13 03:26:14.000 256 33442.35 552.92 2285.24 31.85 2014-09-13 03:26:15.000 256 33442.41 552.95 2285.29 31.85 2014-09-13 03:26:16.000 256 33442.44 552.90 2285.30 31.85 2014-09-13 03:26:17.000 256 33442.48 552.93 2285.31 31.85 2014-09-13 03:26:18.000 256 33442.52 552.93 2285.30 31.85 2014-09-13 03:26:18.000 256 33442.35 552.93 2285.33 31.85 2014-09-13 03:26:20.000 256 33442.33 552.94 2285.26 31.85 2014-09-13 03:26:21.000 256 33442.43 552.92 2285.27 31.85 2014-09-13 03:26:22.000 256 33442.39 552.98 2285.28 31.85 2014-09-13 03:26:23.000 256 33442.44 552.95 2285.22 31.85 2014-09-13 03:26:24.000 256 33442.39 552.92 2285.31 31.85 2014-09-13 03:26:25.000 256 33442.50 552.93 2285.28 31.85 2014-09-13 03:26:26.000 256 33442.44 552.91 2285.29 31.85 2014-09-13 03:26:27.000 256 33442.32 552.95 2285.30 31.85 2014-09-13 03:26:28.000 256 33442.45 552.98 2285.38 31.85 2014-09-13 03:26:29.000 256 33442.48 552.95 2285.32 31.85 2014-09-13 03:26:30.000 256 33442.36 552.94 2285.31 31.85 2014-09-13 03:26:31.000 256 33442.42 552.97 2285.33 31.85 2014-09-13 03:26:31.000 256 33442.36 552.95 2285.31 31.85 2014-09-13 03:26:33.000 256 33442.35 553.00 2285.30 31.85 2014-09-13 03:26:34.000 256 33442.29 552.95 2285.30 31.85 2014-09-13 03:26:35.000 256 33442.38 552.93 2285.36 31.85 2014-09-13 03:26:36.000 256 33442.31 552.97 2285.41 31.85 2014-09-13 03:26:37.000 256 33442.36 552.98 2285.37 31.85 2014-09-13 03:26:38.000 256 33442.37 552.94 2285.37 31.85 2014-09-13 03:26:39.000 256 33442.29 552.96 2285.30 31.85 2014-09-13 03:26:40.000 256 33442.39 552.99 2285.28 31.85 2014-09-13 03:26:41.000 256 33442.27 552.93 2285.34 31.85 2014-09-13 03:26:42.000 256 33442.31 552.99 2285.37 31.85 2014-09-13 03:26:43.000 256 33442.37 552.97 2285.31 31.85 2014-09-13 03:26:44.000 256 33442.28 552.96 2285.26 31.85 2014-09-13 03:26:45.000 256 33442.28 552.93 2285.33 31.85 2014-09-13 03:26:46.000 256 33442.34 552.97 2285.29 31.85 2014-09-13 03:26:47.000 256 33442.33 552.97 2285.33 31.85 2014-09-13 03:26:48.000 256 33442.31 552.92 2285.34 31.85 2014-09-13 03:26:49.000 256 33442.33 552.97 2285.46 31.85 2014-09-13 03:26:50.000 256 33442.28 552.94 2285.39 31.85 2014-09-13 03:26:51.000 256 33442.25 552.99 2285.36 31.85 2014-09-13 03:26:52.000 256 33442.31 552.95 2285.30 31.85 2014-09-13 03:26:53.000 256 33442.29 552.98 2285.34 31.85 2014-09-13 03:26:54.000 256 33442.32 553.00 2285.32 31.85 2014-09-13 03:26:55.000 256 33442.22 553.00 2285.36 31.85 2014-09-13 03:26:56.000 256 33442.19 552.99 2285.34 31.85 2014-09-13 03:26:57.000 256 33442.36 552.95 2285.34 31.85 2014-09-13 03:26:58.000 256 33442.31 552.99 2285.29 31.85 2014-09-13 03:26:59.000 256 33442.28 552.99 2285.36 31.85 2014-09-13 03:27:00.000 256 33442.21 552.98 2285.28 31.85 2014-09-13 03:27:01.000 256 33442.28 552.98 2285.35 31.85 2014-09-13 03:27:02.000 256 33442.33 552.98 2285.40 31.85 2014-09-13 03:27:03.000 256 33442.33 552.99 2285.30 31.85 2014-09-13 03:27:04.000 256 33442.24 552.99 2285.42 31.85 2014-09-13 03:27:05.000 256 33442.28 553.04 2285.29 31.85 2014-09-13 03:27:06.000 256 33442.32 552.99 2285.36 31.85 2014-09-13 03:27:07.000 256 33442.35 552.99 2285.35 31.85 2014-09-13 03:27:08.000 256 33442.29 552.97 2285.37 31.85 2014-09-13 03:27:09.000 256 33442.28 553.02 2285.40 31.85 2014-09-13 03:27:10.000 256 33442.29 553.00 2285.34 31.85 2014-09-13 03:27:11.000 256 33442.24 552.99 2285.44 31.85 2014-09-13 03:27:12.000 256 33442.25 553.01 2285.30 31.85 2014-09-13 03:27:12.000 256 33442.37 552.98 2285.39 31.85 2014-09-13 03:27:14.000 256 33442.32 552.98 2285.43 31.85 2014-09-13 03:27:15.000 256 33442.36 553.02 2285.37 31.85 2014-09-13 03:27:16.000 256 33442.29 553.02 2285.37 31.85 2014-09-13 03:27:17.000 256 33442.31 553.05 2285.44 31.85 2014-09-13 03:27:18.000 256 33442.33 553.06 2285.33 31.85 2014-09-13 03:27:19.000 256 33442.21 553.05 2285.36 31.85 2014-09-13 03:27:20.000 256 33442.39 553.05 2285.39 31.85 2014-09-13 03:27:21.000 256 33442.31 553.04 2285.36 31.85 2014-09-13 03:27:22.000 256 33442.31 553.04 2285.36 31.85 2014-09-13 03:27:23.000 256 33442.40 553.07 2285.39 31.85 2014-09-13 03:27:24.000 256 33442.36 553.01 2285.37 31.85 2014-09-13 03:27:25.000 256 33442.32 553.07 2285.36 31.85 2014-09-13 03:27:25.000 256 33442.35 553.04 2285.30 31.85 2014-09-13 03:27:27.000 256 33442.30 553.09 2285.31 31.85 2014-09-13 03:27:28.000 256 33442.32 553.05 2285.30 31.85 2014-09-13 03:27:29.000 256 33442.32 553.05 2285.36 31.85 2014-09-13 03:27:30.000 256 33442.31 553.10 2285.38 31.85 2014-09-13 03:27:31.000 256 33442.22 553.11 2285.33 31.85 2014-09-13 03:27:32.000 256 33442.29 553.07 2285.30 31.85 2014-09-13 03:27:33.000 256 33442.29 553.08 2285.35 31.85 2014-09-13 03:27:34.000 256 33442.30 553.10 2285.31 31.85 2014-09-13 03:27:35.000 256 33442.25 553.05 2285.36 31.85 2014-09-13 03:27:36.000 256 33442.42 553.11 2285.31 31.85 2014-09-13 03:27:37.000 256 33442.25 553.10 2285.35 31.85 2014-09-13 03:27:38.000 256 33442.37 553.11 2285.37 31.85 2014-09-13 03:27:39.000 256 33442.38 553.09 2285.36 31.85 2014-09-13 03:27:40.000 256 33442.35 553.14 2285.35 31.85 2014-09-13 03:27:41.000 256 33442.23 553.09 2285.34 31.85 2014-09-13 03:27:42.000 256 33442.26 553.08 2285.36 31.85 2014-09-13 03:27:43.000 256 33442.29 553.13 2285.36 31.85 2014-09-13 03:27:44.000 256 33442.25 553.12 2285.37 31.85 2014-09-13 03:27:45.000 256 33442.23 553.14 2285.37 31.85 2014-09-13 03:27:46.000 256 33442.25 553.12 2285.42 31.85 2014-09-13 03:27:47.000 256 33442.24 553.09 2285.33 31.85 2014-09-13 03:27:48.000 256 33442.19 553.12 2285.42 31.85 2014-09-13 03:27:49.000 256 33442.28 553.18 2285.45 31.85 2014-09-13 03:27:50.000 256 33442.26 553.16 2285.37 31.85 2014-09-13 03:27:51.000 256 33442.28 553.15 2285.34 31.85 2014-09-13 03:27:52.000 256 33442.35 553.16 2285.27 31.85 2014-09-13 03:27:53.000 256 33442.31 553.20 2285.35 31.85 2014-09-13 03:27:54.000 256 33442.35 553.17 2285.36 31.85 2014-09-13 03:27:55.000 256 33442.22 553.18 2285.31 31.85 2014-09-13 03:27:56.000 256 33442.28 553.19 2285.32 31.85 2014-09-13 03:27:57.000 256 33442.28 553.10 2285.38 31.85 2014-09-13 03:27:58.000 256 33442.25 553.18 2285.33 31.85 2014-09-13 03:27:59.000 256 33442.23 553.13 2285.30 31.85 2014-09-13 03:28:00.000 256 33442.30 553.19 2285.33 31.85 2014-09-13 03:28:01.000 256 33442.33 553.16 2285.42 31.85 2014-09-13 03:28:02.000 256 33442.23 553.14 2285.41 31.85 2014-09-13 03:28:03.000 256 33442.25 553.15 2285.34 31.85 2014-09-13 03:28:04.000 256 33442.24 553.15 2285.39 31.85 2014-09-13 03:28:05.000 256 33442.24 553.15 2285.35 31.85 2014-09-13 03:28:06.000 256 33442.29 553.20 2285.40 31.85 2014-09-13 03:28:06.000 256 33442.25 553.16 2285.39 31.85 2014-09-13 03:28:08.000 256 33442.27 553.16 2285.34 31.85 2014-09-13 03:28:09.000 256 33442.25 553.18 2285.34 31.85 2014-09-13 03:28:10.000 256 33442.21 553.19 2285.30 31.85 2014-09-13 03:28:11.000 256 33442.25 553.19 2285.34 31.85 2014-09-13 03:28:12.000 256 33442.17 553.20 2285.36 31.85 2014-09-13 03:28:13.000 256 33442.21 553.17 2285.39 31.85 2014-09-13 03:28:14.000 256 33442.31 553.17 2285.36 31.85 2014-09-13 03:28:15.000 256 33442.28 553.14 2285.46 31.85 2014-09-13 03:28:16.000 256 33442.32 553.19 2285.38 31.85 2014-09-13 03:28:17.000 256 33442.42 553.14 2285.36 31.85 2014-09-13 03:28:18.000 256 33442.33 553.18 2285.30 31.85 2014-09-13 03:28:19.000 256 33442.30 553.20 2285.36 31.85 2014-09-13 03:28:19.000 256 33442.32 553.16 2285.30 31.85 2014-09-13 03:28:21.000 256 33442.33 553.22 2285.36 31.85 2014-09-13 03:28:22.000 256 33442.28 553.23 2285.33 31.85 2014-09-13 03:28:23.000 256 33442.26 553.15 2285.31 31.85 2014-09-13 03:28:24.000 256 33442.31 553.19 2285.32 31.85 2014-09-13 03:28:25.000 256 33442.17 553.19 2285.36 31.85 2014-09-13 03:28:26.000 256 33442.25 553.17 2285.34 31.85 2014-09-13 03:28:27.000 256 33442.35 553.20 2285.31 31.85 2014-09-13 03:28:28.000 256 33442.22 553.18 2285.31 31.85 2014-09-13 03:28:29.000 256 33442.23 553.16 2285.33 31.85 2014-09-13 03:28:30.000 256 33442.21 553.19 2285.35 31.85 2014-09-13 03:28:31.000 256 33442.32 553.18 2285.26 31.85 2014-09-13 03:28:32.000 256 33442.25 553.20 2285.24 31.85 2014-09-13 03:28:33.000 256 33442.24 553.23 2285.35 31.85 2014-09-13 03:28:34.000 256 33442.23 553.16 2285.31 31.85 2014-09-13 03:28:35.000 256 33442.28 553.19 2285.27 31.85 2014-09-13 03:28:36.000 256 33442.17 553.17 2285.35 31.85 2014-09-13 03:28:37.000 256 33442.32 553.19 2285.33 31.85 2014-09-13 03:28:38.000 256 33442.26 553.16 2285.34 31.85 2014-09-13 03:28:39.000 256 33442.27 553.21 2285.33 31.85 2014-09-13 03:28:40.000 256 33442.28 553.16 2285.32 31.85 2014-09-13 03:28:41.000 256 33442.31 553.18 2285.31 31.85 2014-09-13 03:28:42.000 256 33442.38 553.21 2285.37 31.85 2014-09-13 03:28:43.000 256 33442.24 553.16 2285.39 31.85 2014-09-13 03:28:44.000 256 33442.25 553.20 2285.40 31.85 2014-09-13 03:28:45.000 256 33442.27 553.18 2285.29 31.85 2014-09-13 03:28:46.000 256 33442.28 553.23 2285.32 31.85 2014-09-13 03:28:47.000 256 33442.21 553.18 2285.40 31.85 2014-09-13 03:28:48.000 256 33442.28 553.20 2285.40 31.85 2014-09-13 03:28:49.000 256 33442.41 553.20 2285.33 31.85 2014-09-13 03:28:50.000 256 33442.35 553.21 2285.33 31.85 2014-09-13 03:28:51.000 256 33442.32 553.20 2285.39 31.85 2014-09-13 03:28:52.000 256 33442.33 553.20 2285.31 31.85 2014-09-13 03:28:53.000 256 33442.39 553.19 2285.36 31.85 2014-09-13 03:28:54.000 256 33442.25 553.18 2285.39 31.85 2014-09-13 03:28:55.000 256 33442.38 553.22 2285.29 31.85 2014-09-13 03:28:56.000 256 33442.35 553.23 2285.30 31.85 2014-09-13 03:28:57.000 256 33442.34 553.19 2285.32 31.85 2014-09-13 03:28:58.000 256 33442.31 553.22 2285.43 31.85 2014-09-13 03:28:59.000 256 33442.28 553.17 2285.30 31.85 2014-09-13 03:29:00.000 256 33442.28 553.20 2285.30 31.85 2014-09-13 03:29:00.000 256 33442.32 553.20 2285.31 31.85 2014-09-13 03:29:02.000 256 33442.32 553.20 2285.26 31.85 2014-09-13 03:29:03.000 256 33442.28 553.20 2285.31 31.85 2014-09-13 03:29:04.000 256 33442.35 553.20 2285.28 31.85 2014-09-13 03:29:05.000 256 33442.41 553.19 2285.29 31.85 2014-09-13 03:29:06.000 256 33442.30 553.17 2285.31 31.85 2014-09-13 03:29:07.000 256 33442.41 553.15 2285.28 31.85 2014-09-13 03:29:08.000 256 33442.39 553.12 2285.30 31.85 2014-09-13 03:29:09.000 256 33442.39 553.19 2285.30 31.85 2014-09-13 03:29:10.000 256 33442.39 553.19 2285.30 31.85 2014-09-13 03:29:11.000 256 33442.40 553.16 2285.30 31.85 2014-09-13 03:29:12.000 256 33442.33 553.18 2285.31 31.85 2014-09-13 03:29:13.000 256 33442.27 553.18 2285.31 31.85 2014-09-13 03:29:13.000 256 33442.38 553.16 2285.32 31.85 2014-09-13 03:29:15.000 256 33442.32 553.20 2285.21 31.85 2014-09-13 03:29:16.000 256 33442.36 553.17 2285.28 31.85 2014-09-13 03:29:17.000 256 33442.39 553.15 2285.23 31.85 2014-09-13 03:29:18.000 256 33442.34 553.17 2285.21 31.85 2014-09-13 03:29:19.000 256 33442.44 553.15 2285.20 31.85 2014-09-13 03:29:20.000 256 33442.36 553.16 2285.18 31.85 2014-09-13 03:29:21.000 256 33442.48 553.15 2285.27 31.85 2014-09-13 03:29:22.000 256 33442.29 553.15 2285.27 31.85 2014-09-13 03:29:23.000 256 33442.42 553.12 2285.22 31.85 2014-09-13 03:29:24.000 256 33442.35 553.12 2285.27 31.85 2014-09-13 03:29:25.000 256 33442.39 553.16 2285.28 31.85 2014-09-13 03:29:26.000 256 33442.27 553.12 2285.26 31.85 2014-09-13 03:29:27.000 256 33442.31 553.11 2285.16 31.85 2014-09-13 03:29:28.000 256 33442.31 553.12 2285.21 31.85 2014-09-13 03:29:29.000 256 33442.31 553.13 2285.20 31.85 2014-09-13 03:29:30.000 256 33442.20 553.09 2285.20 31.85 2014-09-13 03:29:31.000 256 33442.39 553.08 2285.30 31.85 2014-09-13 03:29:32.000 256 33442.39 553.05 2285.24 31.85 2014-09-13 03:29:33.000 256 33442.36 553.07 2285.24 31.85 2014-09-13 03:29:34.000 256 33442.35 553.11 2285.30 31.85 2014-09-13 03:29:35.000 256 33442.39 553.12 2285.31 31.85 2014-09-13 03:29:36.000 256 33442.29 553.12 2285.18 31.85 2014-09-13 03:29:37.000 256 33442.33 553.09 2285.20 31.85 2014-09-13 03:29:38.000 256 33442.26 553.10 2285.26 31.85 2014-09-13 03:29:39.000 256 33442.33 553.02 2285.30 31.85 2014-09-13 03:29:40.000 256 33442.31 553.06 2285.30 31.85 2014-09-13 03:29:41.000 256 33442.41 553.06 2285.16 31.85 2014-09-13 03:29:42.000 256 33442.42 553.06 2285.26 31.85 2014-09-13 03:29:43.000 256 33442.35 553.08 2285.24 31.85 2014-09-13 03:29:44.000 256 33442.31 553.06 2285.21 31.85 2014-09-13 03:29:45.000 256 33442.35 553.09 2285.22 31.85 2014-09-13 03:29:46.000 256 33442.33 553.11 2285.14 31.85 2014-09-13 03:29:47.000 256 33442.25 553.06 2285.21 31.85 2014-09-13 03:29:48.000 256 33442.38 553.06 2285.18 31.85 2014-09-13 03:29:49.000 256 33442.41 553.02 2285.20 31.85 2014-09-13 03:29:50.000 256 33442.31 553.05 2285.18 31.85 2014-09-13 03:29:51.000 256 33442.33 553.04 2285.30 31.85 2014-09-13 03:29:52.000 256 33442.35 553.06 2285.22 31.85 2014-09-13 03:29:53.000 256 33442.29 553.01 2285.22 31.85 2014-09-13 03:29:54.000 256 33442.25 553.01 2285.20 31.85 2014-09-13 03:29:54.000 256 33442.33 553.00 2285.23 31.85 2014-09-13 03:29:56.000 256 33442.28 552.99 2285.26 31.85 2014-09-13 03:29:57.000 256 33442.31 553.02 2285.24 31.85 2014-09-13 03:29:58.000 256 33442.36 553.03 2285.21 31.85 2014-09-13 03:29:59.000 256 33442.23 552.99 2285.22 31.85 2014-09-13 03:30:00.000 256 33442.29 553.01 2285.16 31.85 2014-09-13 03:30:01.000 256 33442.26 553.01 2285.31 31.85 2014-09-13 03:30:02.000 256 33442.32 552.99 2285.22 31.85 2014-09-13 03:30:03.000 256 33442.32 553.00 2285.23 31.85 2014-09-13 03:30:04.000 256 33442.35 553.00 2285.21 31.85 2014-09-13 03:30:05.000 256 33442.30 552.97 2285.18 31.85 2014-09-13 03:30:06.000 256 33442.28 552.98 2285.15 31.85 2014-09-13 03:30:07.000 256 33442.32 552.95 2285.18 31.85 2014-09-13 03:30:07.000 256 33442.35 552.96 2285.14 31.85 2014-09-13 03:30:09.000 256 33442.33 553.00 2285.20 31.85 2014-09-13 03:30:10.000 256 33442.43 552.94 2285.26 31.85 2014-09-13 03:30:11.000 256 33442.29 553.00 2285.16 31.85 2014-09-13 03:30:12.000 256 33442.23 552.97 2285.15 31.85 2014-09-13 03:30:13.000 256 33442.30 552.93 2285.20 31.85 2014-09-13 03:30:14.000 256 33442.36 552.94 2285.17 31.85 2014-09-13 03:30:15.000 256 33442.35 552.96 2285.18 31.85 2014-09-13 03:30:16.000 256 33442.40 552.91 2285.08 31.85 2014-09-13 03:30:17.000 256 33442.19 552.95 2285.19 31.85 2014-09-13 03:30:18.000 256 33442.37 552.99 2285.22 31.85 2014-09-13 03:30:19.000 256 33442.39 552.96 2285.16 31.85 2014-09-13 03:30:20.000 256 33442.38 552.92 2285.14 31.85 2014-09-13 03:30:21.000 256 33442.41 552.93 2285.11 31.85 2014-09-13 03:30:22.000 256 33442.42 552.92 2285.18 31.85 2014-09-13 03:30:23.000 256 33442.41 552.96 2285.16 31.85 2014-09-13 03:30:24.000 256 33442.28 552.93 2285.14 31.85 2014-09-13 03:30:25.000 256 33442.45 552.88 2285.17 31.85 2014-09-13 03:30:26.000 256 33442.36 552.91 2285.10 31.85 2014-09-13 03:30:27.000 256 33442.37 552.90 2285.16 31.85 2014-09-13 03:30:28.000 256 33442.38 552.89 2285.11 31.85 2014-09-13 03:30:29.000 256 33442.31 552.95 2285.14 31.85 2014-09-13 03:30:30.000 256 33442.49 552.90 2285.12 31.85 2014-09-13 03:30:31.000 256 33442.36 552.91 2285.05 31.85 2014-09-13 03:30:32.000 256 33442.36 552.88 2285.08 31.85 2014-09-13 03:30:33.000 256 33442.44 552.87 2285.08 31.85 2014-09-13 03:30:34.000 256 33442.41 552.85 2285.10 31.85 2014-09-13 03:30:35.000 256 33442.38 552.86 2285.05 31.85 2014-09-13 03:30:36.000 256 33442.45 552.87 2285.08 31.85 2014-09-13 03:30:37.000 256 33442.52 552.87 2285.11 31.85 2014-09-13 03:30:38.000 256 33442.44 552.86 2285.05 31.85 2014-09-13 03:30:39.000 256 33442.50 552.83 2285.08 31.85 2014-09-13 03:30:40.000 256 33442.45 552.89 2285.06 31.85 2014-09-13 03:30:41.000 256 33442.51 552.79 2285.09 31.85 2014-09-13 03:30:42.000 256 33442.44 552.87 2285.08 31.85 2014-09-13 03:30:43.000 256 33442.45 552.84 2285.14 31.85 2014-09-13 03:30:44.000 256 33442.42 552.85 2285.10 31.85 2014-09-13 03:30:45.000 256 33442.56 552.84 2285.05 31.85 2014-09-13 03:30:46.000 256 33442.51 552.78 2285.07 31.85 2014-09-13 03:30:47.000 256 33442.51 552.80 2285.04 31.85 2014-09-13 03:30:48.000 256 33442.56 552.84 2285.06 31.85 2014-09-13 03:30:48.000 256 33442.53 552.81 2285.00 31.85 2014-09-13 03:30:50.000 256 33442.48 552.80 2285.02 31.85 2014-09-13 03:30:51.000 256 33442.48 552.78 2285.08 31.85 2014-09-13 03:30:52.000 256 33442.48 552.76 2285.09 31.85 2014-09-13 03:30:53.000 256 33442.39 552.79 2285.01 31.85 2014-09-13 03:30:54.000 256 33442.57 552.81 2285.00 31.85 2014-09-13 03:30:55.000 256 33442.45 552.79 2285.03 31.85 2014-09-13 03:30:56.000 256 33442.57 552.74 2285.06 31.85 2014-09-13 03:30:57.000 256 33442.53 552.85 2285.03 31.85 2014-09-13 03:30:58.000 256 33442.46 552.80 2285.08 31.85 2014-09-13 03:30:59.000 256 33442.44 552.80 2285.00 31.85 2014-09-13 03:31:00.000 256 33442.44 552.79 2285.05 31.85 2014-09-13 03:31:01.000 256 33442.45 552.78 2285.01 31.85 2014-09-13 03:31:01.000 256 33442.48 552.74 2285.01 31.85 2014-09-13 03:31:03.000 256 33442.51 552.79 2284.99 31.85 2014-09-13 03:31:04.000 256 33442.48 552.80 2285.07 31.85 2014-09-13 03:31:05.000 256 33442.48 552.75 2285.05 31.85 2014-09-13 03:31:06.000 256 33442.48 552.78 2284.89 31.85 2014-09-13 03:31:07.000 256 33442.51 552.75 2284.97 31.85 2014-09-13 03:31:08.000 256 33442.36 552.73 2284.97 31.85 2014-09-13 03:31:09.000 256 33442.41 552.77 2285.12 31.85 2014-09-13 03:31:10.000 256 33442.48 552.79 2284.98 31.85 2014-09-13 03:31:11.000 256 33442.54 552.76 2285.02 31.85 2014-09-13 03:31:12.000 256 33442.36 552.80 2285.04 31.85 2014-09-13 03:31:13.000 256 33442.39 552.81 2285.12 31.85 2014-09-13 03:31:14.000 256 33442.35 552.81 2285.05 31.85 2014-09-13 03:31:15.000 256 33442.44 552.76 2285.09 31.85 2014-09-13 03:31:16.000 256 33442.42 552.79 2284.99 31.85 2014-09-13 03:31:17.000 256 33442.45 552.78 2285.06 31.85 2014-09-13 03:31:18.000 256 33442.32 552.76 2285.00 31.85 2014-09-13 03:31:19.000 256 33442.32 552.78 2285.03 31.85 2014-09-13 03:31:20.000 256 33442.36 552.76 2285.05 31.85 2014-09-13 03:31:21.000 256 33442.39 552.72 2285.05 31.85 2014-09-13 03:31:22.000 256 33442.38 552.77 2285.12 31.85 2014-09-13 03:31:23.000 256 33442.35 552.73 2285.05 31.85 2014-09-13 03:31:24.000 256 33442.48 552.76 2285.08 31.85 2014-09-13 03:31:25.000 256 33442.40 552.72 2285.06 31.85 2014-09-13 03:31:26.000 256 33442.54 552.68 2285.03 31.85 2014-09-13 03:31:27.000 256 33442.41 552.75 2285.14 31.85 2014-09-13 03:31:28.000 256 33442.44 552.72 2285.03 31.85 2014-09-13 03:31:29.000 256 33442.47 552.75 2285.10 31.85 2014-09-13 03:31:30.000 256 33442.33 552.70 2285.11 31.85 2014-09-13 03:31:31.000 256 33442.38 552.71 2285.00 31.85 2014-09-13 03:31:32.000 256 33442.35 552.71 2285.00 31.85 2014-09-13 03:31:33.000 256 33442.47 552.69 2285.01 31.85 2014-09-13 03:31:34.000 256 33442.48 552.68 2285.05 31.85 2014-09-13 03:31:35.000 256 33442.34 552.69 2285.06 31.85 2014-09-13 03:31:36.000 256 33442.57 552.65 2285.03 31.85 2014-09-13 03:31:37.000 256 33442.36 552.67 2285.08 31.85 2014-09-13 03:31:38.000 256 33442.44 552.64 2285.08 31.85 2014-09-13 03:31:39.000 256 33442.45 552.67 2285.03 31.85 2014-09-13 03:31:40.000 256 33442.36 552.64 2285.12 31.85 2014-09-13 03:31:41.000 256 33442.40 552.62 2285.07 31.85 2014-09-13 03:31:42.000 256 33442.42 552.61 2285.04 31.85 2014-09-13 03:31:42.000 256 33442.33 552.69 2285.05 31.85 2014-09-13 03:31:44.000 256 33442.36 552.65 2285.01 31.85 2014-09-13 03:31:45.000 256 33442.35 552.62 2284.91 31.85 2014-09-13 03:31:46.000 256 33442.39 552.62 2285.08 31.85 2014-09-13 03:31:47.000 256 33442.30 552.60 2285.04 31.85 2014-09-13 03:31:48.000 256 33442.38 552.58 2285.05 31.85 2014-09-13 03:31:49.000 256 33442.29 552.66 2285.08 31.85 2014-09-13 03:31:50.000 256 33442.35 552.63 2285.06 31.85 2014-09-13 03:31:51.000 256 33442.45 552.62 2285.15 31.85 2014-09-13 03:31:52.000 256 33442.40 552.55 2285.02 31.85 2014-09-13 03:31:53.000 256 33442.27 552.58 2285.02 31.85 2014-09-13 03:31:54.000 256 33442.46 552.57 2285.06 31.85 2014-09-13 03:31:55.000 256 33442.34 552.56 2285.04 31.85 2014-09-13 03:31:55.000 256 33442.42 552.56 2284.97 31.85 2014-09-13 03:31:57.000 256 33442.41 552.58 2285.04 31.85 2014-09-13 03:31:58.000 256 33442.41 552.55 2284.99 31.85 2014-09-13 03:31:59.000 256 33442.31 552.52 2285.08 31.85 2014-09-13 03:32:00.000 256 33442.44 552.60 2285.05 31.85 2014-09-13 03:32:01.000 256 33442.39 552.52 2285.01 31.85 2014-09-13 03:32:02.000 256 33442.38 552.58 2285.04 31.85 2014-09-13 03:32:03.000 256 33442.45 552.52 2285.15 31.85 2014-09-13 03:32:04.000 256 33442.35 552.56 2285.06 31.85 2014-09-13 03:32:05.000 256 33442.29 552.52 2284.96 31.85 2014-09-13 03:32:06.000 256 33442.45 552.49 2285.13 31.85 2014-09-13 03:32:07.000 256 33442.37 552.52 2285.03 31.85 2014-09-13 03:32:08.000 256 33442.40 552.49 2285.04 31.85 2014-09-13 03:32:09.000 256 33442.45 552.55 2285.06 31.85 2014-09-13 03:32:10.000 256 33442.34 552.48 2285.08 31.85 2014-09-13 03:32:11.000 256 33442.44 552.50 2285.05 31.85 2014-09-13 03:32:12.000 256 33442.41 552.45 2285.00 31.85 2014-09-13 03:32:13.000 256 33442.42 552.47 2285.08 31.85 2014-09-13 03:32:14.000 256 33442.43 552.50 2285.04 31.85 2014-09-13 03:32:15.000 256 33442.45 552.44 2284.99 31.85 2014-09-13 03:32:16.000 256 33442.44 552.43 2285.03 31.85 2014-09-13 03:32:17.000 256 33442.37 552.43 2285.02 31.85 2014-09-13 03:32:18.000 256 33442.31 552.39 2285.09 31.85 2014-09-13 03:32:19.000 256 33442.42 552.46 2284.98 31.85 2014-09-13 03:32:20.000 256 33442.39 552.44 2285.01 31.85 2014-09-13 03:32:21.000 256 33442.42 552.39 2284.99 31.85 2014-09-13 03:32:22.000 256 33442.34 552.39 2285.05 31.85 2014-09-13 03:32:23.000 256 33442.40 552.44 2284.99 31.85 2014-09-13 03:32:24.000 256 33442.33 552.39 2284.95 31.85 2014-09-13 03:32:25.000 256 33442.32 552.44 2285.03 31.85 2014-09-13 03:32:26.000 256 33442.28 552.42 2285.00 31.85 2014-09-13 03:32:27.000 256 33442.38 552.40 2285.07 31.85 2014-09-13 03:32:28.000 256 33442.40 552.39 2285.02 31.85 2014-09-13 03:32:29.000 256 33442.43 552.39 2285.02 31.85 2014-09-13 03:32:30.000 256 33442.38 552.41 2285.04 31.85 2014-09-13 03:32:31.000 256 33442.33 552.34 2285.02 31.85 2014-09-13 03:32:32.000 256 33442.44 552.37 2285.09 31.85 2014-09-13 03:32:33.000 256 33442.44 552.35 2284.97 31.85 2014-09-13 03:32:34.000 256 33442.36 552.35 2285.05 31.85 2014-09-13 03:32:35.000 256 33442.36 552.31 2284.94 31.85 2014-09-13 03:32:36.000 256 33442.41 552.36 2285.06 31.85 2014-09-13 03:32:36.000 256 33442.37 552.37 2285.00 31.85 2014-09-13 03:32:38.000 256 33442.37 552.34 2285.00 31.85 2014-09-13 03:32:39.000 256 33442.39 552.29 2285.06 31.85 2014-09-13 03:32:40.000 256 33442.38 552.34 2284.93 31.85 2014-09-13 03:32:41.000 256 33442.36 552.33 2284.96 31.85 2014-09-13 03:32:42.000 256 33442.39 552.29 2284.95 31.85 2014-09-13 03:32:43.000 256 33442.34 552.33 2284.95 31.85 2014-09-13 03:32:44.000 256 33442.42 552.33 2284.83 31.85 2014-09-13 03:32:45.000 256 33442.42 552.32 2285.01 31.85 2014-09-13 03:32:46.000 256 33442.39 552.34 2285.07 31.85 2014-09-13 03:32:47.000 256 33442.34 552.35 2284.94 31.85 2014-09-13 03:32:48.000 256 33442.44 552.32 2284.96 31.85 2014-09-13 03:32:49.000 256 33442.32 552.34 2284.97 31.85 2014-09-13 03:32:49.000 256 33442.30 552.31 2284.92 31.85 2014-09-13 03:32:51.000 256 33442.25 552.29 2284.92 31.85 2014-09-13 03:32:52.000 256 33442.36 552.34 2285.00 31.85 2014-09-13 03:32:53.000 256 33442.32 552.28 2284.97 31.85 2014-09-13 03:32:54.000 256 33442.28 552.29 2284.95 31.85 2014-09-13 03:32:55.000 256 33442.29 552.32 2284.93 31.85 2014-09-13 03:32:56.000 256 33442.23 552.33 2284.99 31.85 2014-09-13 03:32:57.000 256 33442.13 552.36 2284.98 31.85 2014-09-13 03:32:58.000 256 33442.27 552.32 2284.92 31.85 2014-09-13 03:32:59.000 256 33442.23 552.33 2284.95 31.85 2014-09-13 03:33:00.000 256 33442.17 552.34 2284.96 31.85 2014-09-13 03:33:01.000 256 33442.19 552.33 2284.91 31.85 2014-09-13 03:33:02.000 256 33442.16 552.29 2285.03 31.85 2014-09-13 03:33:03.000 256 33442.14 552.32 2285.00 31.85 2014-09-13 03:33:04.000 256 33442.13 552.34 2285.03 31.85 2014-09-13 03:33:05.000 256 33442.21 552.35 2285.04 31.85 2014-09-13 03:33:06.000 256 33441.96 552.34 2284.97 31.85 2014-09-13 03:33:07.000 256 33442.07 552.31 2285.02 31.85 2014-09-13 03:33:08.000 256 33441.96 552.30 2284.97 31.85 2014-09-13 03:33:09.000 256 33442.10 552.32 2285.03 31.85 2014-09-13 03:33:10.000 256 33442.04 552.34 2285.06 31.85 2014-09-13 03:33:11.000 256 33442.07 552.31 2285.02 31.85 2014-09-13 03:33:12.000 256 33441.92 552.31 2284.95 31.85 2014-09-13 03:33:13.000 256 33441.96 552.33 2285.02 31.85 2014-09-13 03:33:14.000 256 33441.92 552.27 2285.05 31.85 2014-09-13 03:33:15.000 256 33441.95 552.28 2285.01 31.85 2014-09-13 03:33:16.000 256 33441.95 552.29 2285.02 31.85 2014-09-13 03:33:17.000 256 33441.84 552.34 2285.09 31.85 2014-09-13 03:33:18.000 256 33441.80 552.30 2285.17 31.85 2014-09-13 03:33:19.000 256 33441.89 552.27 2285.11 31.85 2014-09-13 03:33:20.000 256 33441.84 552.27 2285.06 31.85 2014-09-13 03:33:21.000 256 33441.83 552.26 2285.06 31.85 2014-09-13 03:33:22.000 256 33441.88 552.28 2285.15 31.85 2014-09-13 03:33:23.000 256 33441.85 552.24 2285.12 31.85 2014-09-13 03:33:24.000 256 33441.86 552.26 2285.13 31.85 2014-09-13 03:33:25.000 256 33441.92 552.26 2285.05 31.85 2014-09-13 03:33:26.000 256 33441.82 552.23 2285.09 31.85 2014-09-13 03:33:27.000 256 33441.83 552.29 2285.12 31.85 2014-09-13 03:33:28.000 256 33441.79 552.23 2285.03 31.85 2014-09-13 03:33:29.000 256 33441.77 552.28 2285.07 31.85 2014-09-13 03:33:30.000 256 33441.79 552.23 2285.08 31.85 2014-09-13 03:33:30.000 256 33441.81 552.25 2285.05 31.85 2014-09-13 03:33:32.000 256 33441.78 552.25 2285.05 31.85 2014-09-13 03:33:33.000 256 33441.77 552.22 2285.06 31.85 2014-09-13 03:33:34.000 256 33441.77 552.25 2285.08 31.85 2014-09-13 03:33:35.000 256 33441.77 552.24 2285.09 31.85 2014-09-13 03:33:36.000 256 33441.71 552.23 2285.06 31.85 2014-09-13 03:33:37.000 256 33441.70 552.23 2285.14 31.85 2014-09-13 03:33:38.000 256 33441.64 552.22 2285.11 31.85 2014-09-13 03:33:39.000 256 33441.75 552.25 2285.20 31.85 2014-09-13 03:33:40.000 256 33441.61 552.23 2285.08 31.85 2014-09-13 03:33:41.000 256 33441.73 552.24 2285.20 31.85 2014-09-13 03:33:42.000 256 33441.64 552.24 2285.06 31.85 2014-09-13 03:33:43.000 256 33441.68 552.22 2285.04 31.85 2014-09-13 03:33:43.000 256 33441.65 552.22 2285.06 31.85 2014-09-13 03:33:45.000 256 33441.65 552.16 2285.10 31.85 2014-09-13 03:33:46.000 256 33441.65 552.19 2285.09 31.85 2014-09-13 03:33:47.000 256 33441.60 552.18 2285.04 31.85 2014-09-13 03:33:48.000 256 33441.63 552.22 2285.20 31.85 2014-09-13 03:33:49.000 256 33441.66 552.20 2285.18 31.85 2014-09-13 03:33:50.000 256 33441.60 552.22 2285.18 31.85 2014-09-13 03:33:51.000 256 33441.55 552.20 2285.20 31.85 2014-09-13 03:33:52.000 256 33441.60 552.17 2285.08 31.85 2014-09-13 03:33:53.000 256 33441.54 552.21 2285.11 31.85 2014-09-13 03:33:54.000 256 33441.69 552.20 2285.21 31.85 2014-09-13 03:33:55.000 256 33441.52 552.20 2285.16 31.85 2014-09-13 03:33:56.000 256 33441.51 552.17 2285.11 31.85 2014-09-13 03:33:57.000 256 33441.67 552.19 2285.20 31.85 2014-09-13 03:33:58.000 256 33441.54 552.19 2285.14 31.85 2014-09-13 03:33:59.000 256 33441.55 552.15 2285.11 31.85 2014-09-13 03:34:00.000 256 33441.46 552.19 2285.12 31.85 2014-09-13 03:34:01.000 256 33441.48 552.21 2285.07 31.85 2014-09-13 03:34:02.000 256 33441.46 552.19 2285.12 31.85 2014-09-13 03:34:03.000 256 33441.50 552.18 2285.21 31.85 2014-09-13 03:34:04.000 256 33441.51 552.16 2285.08 31.85 2014-09-13 03:34:05.000 256 33441.40 552.18 2285.15 31.85 2014-09-13 03:34:06.000 256 33441.42 552.19 2285.18 31.85 2014-09-13 03:34:07.000 256 33441.39 552.17 2285.14 31.85 2014-09-13 03:34:08.000 256 33441.39 552.17 2285.15 31.85 2014-09-13 03:34:09.000 256 33441.38 552.17 2285.21 31.85 2014-09-13 03:34:10.000 256 33441.46 552.16 2285.14 31.85 2014-09-13 03:34:11.000 256 33441.38 552.12 2285.26 31.85 2014-09-13 03:34:12.000 256 33441.36 552.15 2285.22 31.85 2014-09-13 03:34:13.000 256 33441.40 552.16 2285.14 31.85 2014-09-13 03:34:14.000 256 33441.29 552.16 2285.11 31.85 2014-09-13 03:34:15.000 256 33441.42 552.18 2285.10 31.85 2014-09-13 03:34:16.000 256 33441.36 552.18 2285.21 31.85 2014-09-13 03:34:17.000 256 33441.37 552.17 2285.11 31.85 2014-09-13 03:34:18.000 256 33441.30 552.17 2285.18 31.85 2014-09-13 03:34:19.000 256 33441.29 552.16 2285.12 31.85 2014-09-13 03:34:20.000 256 33441.26 552.19 2285.14 31.85 2014-09-13 03:34:21.000 256 33441.30 552.21 2285.12 31.85 2014-09-13 03:34:22.000 256 33441.27 552.19 2285.15 31.85 2014-09-13 03:34:23.000 256 33441.10 552.18 2285.16 31.85 2014-09-13 03:34:24.000 256 33441.26 552.19 2285.14 31.85 2014-09-13 03:34:24.000 256 33441.30 552.23 2285.19 31.85 2014-09-13 03:34:26.000 256 33441.25 552.21 2285.21 31.85 2014-09-13 03:34:27.000 256 33441.20 552.20 2285.19 31.85 2014-09-13 03:34:28.000 256 33441.20 552.16 2285.15 31.85 2014-09-13 03:34:29.000 256 33441.20 552.17 2285.24 31.85 2014-09-13 03:34:30.000 256 33441.30 552.19 2285.20 31.85 2014-09-13 03:34:31.000 256 33441.17 552.19 2285.21 31.85 2014-09-13 03:34:32.000 256 33441.21 552.20 2285.22 31.85 2014-09-13 03:34:33.000 256 33441.21 552.21 2285.19 31.85 2014-09-13 03:34:34.000 256 33441.15 552.16 2285.20 31.85 2014-09-13 03:34:35.000 256 33441.20 552.16 2285.18 31.85 2014-09-13 03:34:36.000 256 33441.23 552.17 2285.30 31.85 2014-09-13 03:34:37.000 256 33441.23 552.18 2285.27 31.85 2014-09-13 03:34:37.000 256 33441.19 552.16 2285.27 31.85 2014-09-13 03:34:39.000 256 33441.20 552.17 2285.14 31.85 2014-09-13 03:34:40.000 256 33441.23 552.19 2285.25 31.85 2014-09-13 03:34:41.000 256 33441.23 552.17 2285.23 31.85 2014-09-13 03:34:42.000 256 33441.25 552.16 2285.26 31.85 2014-09-13 03:34:43.000 256 33441.27 552.18 2285.22 31.85 2014-09-13 03:34:44.000 256 33441.26 552.14 2285.20 31.85 2014-09-13 03:34:45.000 256 33441.18 552.17 2285.26 31.85 2014-09-13 03:34:46.000 256 33441.19 552.17 2285.25 31.85 2014-09-13 03:34:47.000 256 33441.16 552.12 2285.27 31.85 2014-09-13 03:34:48.000 256 33441.19 552.16 2285.23 31.85 2014-09-13 03:34:49.000 256 33441.29 552.19 2285.18 31.85 2014-09-13 03:34:50.000 256 33441.25 552.18 2285.22 31.85 2014-09-13 03:34:51.000 256 33441.27 552.19 2285.21 31.85 2014-09-13 03:34:52.000 256 33441.28 552.21 2285.30 31.85 2014-09-13 03:34:53.000 256 33441.23 552.20 2285.08 31.85 2014-09-13 03:34:54.000 256 33441.23 552.20 2285.13 31.85 2014-09-13 03:34:55.000 256 33441.24 552.16 2285.18 31.85 2014-09-13 03:34:56.000 256 33441.16 552.17 2285.15 31.85 2014-09-13 03:34:57.000 256 33441.33 552.15 2285.16 31.85 2014-09-13 03:34:58.000 256 33441.23 552.11 2285.19 31.85 2014-09-13 03:34:59.000 256 33441.24 552.12 2285.14 31.85 2014-09-13 03:35:00.000 256 33441.30 552.13 2285.16 31.85 2014-09-13 03:35:01.000 256 33441.24 552.14 2285.14 31.85 2014-09-13 03:35:02.000 256 33441.26 552.13 2285.13 31.85 2014-09-13 03:35:03.000 256 33441.26 552.14 2285.12 31.85 2014-09-13 03:35:04.000 256 33441.26 552.15 2285.10 31.85 2014-09-13 03:35:05.000 256 33441.26 552.15 2285.18 31.85 2014-09-13 03:35:06.000 256 33441.15 552.16 2285.06 31.85 2014-09-13 03:35:07.000 256 33441.24 552.13 2285.18 31.85 2014-09-13 03:35:08.000 256 33441.29 552.11 2285.14 31.85 2014-09-13 03:35:09.000 256 33441.21 552.15 2285.18 31.85 2014-09-13 03:35:10.000 256 33441.43 552.12 2285.20 31.85 2014-09-13 03:35:11.000 256 33441.26 552.13 2285.07 31.85 2014-09-13 03:35:12.000 256 33441.40 552.11 2285.14 31.85 2014-09-13 03:35:13.000 256 33441.31 552.12 2285.14 31.85 2014-09-13 03:35:14.000 256 33441.30 552.11 2285.11 31.85 2014-09-13 03:35:15.000 256 33441.23 552.14 2285.16 31.85 2014-09-13 03:35:16.000 256 33441.22 552.14 2285.07 31.85 2014-09-13 03:35:17.000 256 33441.33 552.15 2285.10 31.85 2014-09-13 03:35:18.000 256 33441.28 552.11 2285.07 31.85 2014-09-13 03:35:18.000 256 33441.33 552.12 2285.14 31.85 2014-09-13 03:35:20.000 256 33441.26 552.09 2285.14 31.85 2014-09-13 03:35:21.000 256 33441.29 552.13 2285.14 31.85 2014-09-13 03:35:22.000 256 33441.35 552.09 2285.12 31.85 2014-09-13 03:35:23.000 256 33441.40 552.11 2285.15 31.85 2014-09-13 03:35:24.000 256 33441.30 552.12 2285.11 31.85 2014-09-13 03:35:25.000 256 33441.29 552.09 2285.14 31.85 2014-09-13 03:35:26.000 256 33441.30 552.11 2285.13 31.85 2014-09-13 03:35:27.000 256 33441.30 552.19 2285.14 31.85 2014-09-13 03:35:28.000 256 33441.40 552.14 2285.05 31.85 2014-09-13 03:35:29.000 256 33441.29 552.12 2285.09 31.85 2014-09-13 03:35:30.000 256 33441.35 552.15 2285.09 31.85 2014-09-13 03:35:31.000 256 33441.14 552.13 2285.06 31.85 2014-09-13 03:35:31.000 256 33441.28 552.15 2285.02 31.85 2014-09-13 03:35:33.000 256 33441.27 552.14 2285.05 31.85 2014-09-13 03:35:34.000 256 33441.26 552.13 2285.02 31.85 2014-09-13 03:35:35.000 256 33441.27 552.11 2285.06 31.85 2014-09-13 03:35:36.000 256 33441.22 552.14 2285.02 31.85 2014-09-13 03:35:37.000 256 33441.22 552.17 2285.08 31.85 2014-09-13 03:35:38.000 256 33441.21 552.15 2285.05 31.85 2014-09-13 03:35:39.000 256 33441.31 552.13 2285.07 31.85 2014-09-13 03:35:40.000 256 33441.20 552.12 2285.15 31.85 2014-09-13 03:35:41.000 256 33441.18 552.13 2285.12 31.85 2014-09-13 03:35:42.000 256 33441.30 552.13 2285.06 31.85 2014-09-13 03:35:43.000 256 33441.25 552.14 2285.10 31.85 2014-09-13 03:35:44.000 256 33441.23 552.10 2285.03 31.85 2014-09-13 03:35:45.000 256 33441.25 552.12 2285.14 31.85 2014-09-13 03:35:46.000 256 33441.21 552.11 2285.09 31.85 2014-09-13 03:35:47.000 256 33441.21 552.09 2285.03 31.85 2014-09-13 03:35:48.000 256 33441.28 552.12 2285.03 31.85 2014-09-13 03:35:49.000 256 33441.31 552.07 2285.05 31.85 2014-09-13 03:35:50.000 256 33441.21 552.10 2285.01 31.85 2014-09-13 03:35:51.000 256 33441.32 552.07 2285.04 31.85 2014-09-13 03:35:52.000 256 33441.27 552.08 2284.96 31.85 2014-09-13 03:35:53.000 256 33441.25 552.07 2285.07 31.85 2014-09-13 03:35:54.000 256 33441.30 552.08 2285.11 31.85 2014-09-13 03:35:55.000 256 33441.15 552.07 2284.95 31.85 2014-09-13 03:35:56.000 256 33441.27 552.03 2284.99 31.85 2014-09-13 03:35:57.000 256 33441.25 552.04 2284.96 31.85 2014-09-13 03:35:58.000 256 33441.28 552.03 2285.03 31.85 2014-09-13 03:35:59.000 256 33441.21 552.00 2285.02 31.85 2014-09-13 03:36:00.000 256 33441.24 552.00 2285.03 31.85 2014-09-13 03:36:01.000 256 33441.35 552.02 2284.96 31.85 2014-09-13 03:36:02.000 256 33441.29 552.01 2285.03 31.85 2014-09-13 03:36:03.000 256 33441.31 552.04 2284.91 31.85 2014-09-13 03:36:04.000 256 33441.34 552.01 2284.99 31.85 2014-09-13 03:36:05.000 256 33441.21 552.00 2285.02 31.85 2014-09-13 03:36:06.000 256 33441.23 551.99 2284.98 31.85 2014-09-13 03:36:07.000 256 33441.39 551.98 2285.03 31.85 2014-09-13 03:36:08.000 256 33441.29 551.95 2284.97 31.85 2014-09-13 03:36:09.000 256 33441.28 551.97 2284.94 31.85 2014-09-13 03:36:10.000 256 33441.29 551.95 2285.04 31.85 2014-09-13 03:36:11.000 256 33441.27 551.93 2284.96 31.85 2014-09-13 03:36:12.000 256 33441.32 551.92 2285.00 31.85 2014-09-13 03:36:12.000 256 33441.36 551.90 2284.92 31.85 2014-09-13 03:36:14.000 256 33441.28 551.90 2284.87 31.85 2014-09-13 03:36:15.000 256 33441.34 551.93 2284.99 31.85 2014-09-13 03:36:16.000 256 33441.36 551.91 2284.97 31.85 2014-09-13 03:36:17.000 256 33441.32 551.88 2284.98 31.85 2014-09-13 03:36:18.000 256 33441.20 551.90 2285.01 31.85 2014-09-13 03:36:19.000 256 33441.27 551.89 2285.02 31.85 2014-09-13 03:36:20.000 256 33441.30 551.91 2284.99 31.85 2014-09-13 03:36:21.000 256 33441.37 551.91 2284.93 31.85 2014-09-13 03:36:22.000 256 33441.35 551.91 2284.93 31.85 2014-09-13 03:36:23.000 256 33441.29 551.88 2284.90 31.85 2014-09-13 03:36:24.000 256 33441.32 551.87 2284.90 31.85 2014-09-13 03:36:25.000 256 33441.33 551.92 2284.97 31.85 2014-09-13 03:36:25.000 256 33441.26 551.93 2284.97 31.85 2014-09-13 03:36:27.000 256 33441.32 551.91 2284.98 31.85 2014-09-13 03:36:28.000 256 33441.42 551.86 2284.89 31.85 2014-09-13 03:36:29.000 256 33441.35 551.89 2284.89 31.85 2014-09-13 03:36:30.000 256 33441.27 551.88 2284.92 31.85 2014-09-13 03:36:31.000 256 33441.17 551.79 2284.91 31.85 2014-09-13 03:36:32.000 256 33441.28 551.82 2284.94 31.85 2014-09-13 03:36:33.000 256 33441.29 551.84 2284.89 31.85 2014-09-13 03:36:34.000 256 33441.32 551.82 2284.99 31.85 2014-09-13 03:36:35.000 256 33441.27 551.83 2284.99 31.85 2014-09-13 03:36:36.000 256 33441.33 551.84 2284.96 31.85 2014-09-13 03:36:37.000 256 33441.25 551.80 2284.95 31.85 2014-09-13 03:36:38.000 256 33441.30 551.84 2284.93 31.85 2014-09-13 03:36:39.000 256 33441.34 551.84 2284.95 31.85 2014-09-13 03:36:40.000 256 33441.37 551.77 2284.95 31.85 2014-09-13 03:36:41.000 256 33441.36 551.81 2284.91 31.85 2014-09-13 03:36:42.000 256 33441.24 551.82 2284.96 31.85 2014-09-13 03:36:43.000 256 33441.27 551.83 2284.93 31.85 2014-09-13 03:36:44.000 256 33441.36 551.82 2284.87 31.85 2014-09-13 03:36:45.000 256 33441.40 551.80 2284.89 31.85 2014-09-13 03:36:46.000 256 33441.24 551.82 2284.87 31.85 2014-09-13 03:36:47.000 256 33441.37 551.78 2284.91 31.85 2014-09-13 03:36:48.000 256 33441.39 551.78 2284.89 31.85 2014-09-13 03:36:49.000 256 33441.42 551.76 2284.89 31.85 2014-09-13 03:36:50.000 256 33441.35 551.76 2284.86 31.85 2014-09-13 03:36:51.000 256 33441.46 551.78 2284.93 31.85 2014-09-13 03:36:52.000 256 33441.40 551.74 2284.89 31.85 2014-09-13 03:36:53.000 256 33441.38 551.74 2284.86 31.85 2014-09-13 03:36:54.000 256 33441.46 551.77 2284.94 31.85 2014-09-13 03:36:55.000 256 33441.28 551.75 2284.90 31.85 2014-09-13 03:36:56.000 256 33441.34 551.74 2284.89 31.85 2014-09-13 03:36:57.000 256 33441.43 551.69 2284.71 31.85 2014-09-13 03:36:58.000 256 33441.43 551.71 2284.77 31.85 2014-09-13 03:36:59.000 256 33441.40 551.70 2284.94 31.85 2014-09-13 03:37:00.000 256 33441.42 551.72 2284.77 31.85 2014-09-13 03:37:01.000 256 33441.49 551.67 2284.83 31.85 2014-09-13 03:37:02.000 256 33441.47 551.67 2284.80 31.85 2014-09-13 03:37:03.000 256 33441.45 551.68 2284.83 31.85 2014-09-13 03:37:04.000 256 33441.54 551.66 2284.77 31.85 2014-09-13 03:37:05.000 256 33441.45 551.64 2284.81 31.85 2014-09-13 03:37:06.000 256 33441.50 551.66 2284.81 31.85 2014-09-13 03:37:06.000 256 33441.49 551.65 2284.86 31.85 2014-09-13 03:37:08.000 256 33441.46 551.65 2284.87 31.85 2014-09-13 03:37:09.000 256 33441.43 551.62 2284.83 31.85 2014-09-13 03:37:10.000 256 33441.45 551.66 2284.84 31.85 2014-09-13 03:37:11.000 256 33441.52 551.63 2284.80 31.85 2014-09-13 03:37:12.000 256 33441.45 551.62 2284.79 31.85 2014-09-13 03:37:13.000 256 33441.38 551.57 2284.81 31.85 2014-09-13 03:37:14.000 256 33441.32 551.64 2284.75 31.85 2014-09-13 03:37:15.000 256 33441.38 551.60 2284.76 31.85 2014-09-13 03:37:16.000 256 33441.42 551.64 2284.78 31.85 2014-09-13 03:37:17.000 256 33441.42 551.65 2284.75 31.85 2014-09-13 03:37:18.000 256 33441.37 551.64 2284.80 31.85 2014-09-13 03:37:19.000 256 33441.48 551.66 2284.82 31.85 2014-09-13 03:37:19.000 256 33441.36 551.65 2284.80 31.85 2014-09-13 03:37:21.000 256 33441.38 551.58 2284.74 31.85 2014-09-13 03:37:22.000 256 33441.38 551.59 2284.81 31.85 2014-09-13 03:37:23.000 256 33441.49 551.67 2284.76 31.85 2014-09-13 03:37:24.000 256 33441.32 551.61 2284.80 31.85 2014-09-13 03:37:25.000 256 33441.45 551.62 2284.84 31.85 2014-09-13 03:37:26.000 256 33441.37 551.64 2284.83 31.85 2014-09-13 03:37:27.000 256 33441.44 551.61 2284.78 31.85 2014-09-13 03:37:28.000 256 33441.39 551.63 2284.77 31.85 2014-09-13 03:37:29.000 256 33441.38 551.55 2284.74 31.85 2014-09-13 03:37:30.000 256 33441.35 551.63 2284.80 31.85 2014-09-13 03:37:31.000 256 33441.34 551.58 2284.75 31.85 2014-09-13 03:37:32.000 256 33441.30 551.57 2284.71 31.85 2014-09-13 03:37:33.000 256 33441.33 551.57 2284.77 31.85 2014-09-13 03:37:34.000 256 33441.36 551.54 2284.79 31.85 2014-09-13 03:37:35.000 256 33441.41 551.57 2284.69 31.85 2014-09-13 03:37:36.000 256 33441.40 551.58 2284.68 31.85 2014-09-13 03:37:37.000 256 33441.36 551.57 2284.72 31.85 2014-09-13 03:37:38.000 256 33441.30 551.53 2284.77 31.85 2014-09-13 03:37:39.000 256 33441.33 551.53 2284.80 31.85 2014-09-13 03:37:40.000 256 33441.40 551.53 2284.67 31.85 2014-09-13 03:37:41.000 256 33441.47 551.49 2284.74 31.85 2014-09-13 03:37:42.000 256 33441.30 551.48 2284.78 31.85 2014-09-13 03:37:43.000 256 33441.36 551.49 2284.79 31.85 2014-09-13 03:37:44.000 256 33441.29 551.48 2284.72 31.85 2014-09-13 03:37:45.000 256 33441.35 551.51 2284.79 31.85 2014-09-13 03:37:46.000 256 33441.41 551.45 2284.75 31.85 2014-09-13 03:37:47.000 256 33441.46 551.46 2284.76 31.85 2014-09-13 03:37:48.000 256 33441.32 551.45 2284.80 31.85 2014-09-13 03:37:49.000 256 33441.25 551.45 2284.68 31.85 2014-09-13 03:37:50.000 256 33441.30 551.46 2284.69 31.85 2014-09-13 03:37:51.000 256 33441.33 551.42 2284.87 31.85 2014-09-13 03:37:52.000 256 33441.35 551.44 2284.70 31.85 2014-09-13 03:37:53.000 256 33441.36 551.42 2284.72 31.85 2014-09-13 03:37:54.000 256 33441.42 551.45 2284.74 31.85 2014-09-13 03:37:55.000 256 33441.28 551.45 2284.77 31.85 2014-09-13 03:37:56.000 256 33441.21 551.43 2284.84 31.85 2014-09-13 03:37:57.000 256 33441.30 551.42 2284.74 31.85 2014-09-13 03:37:58.000 256 33441.27 551.41 2284.69 31.85 2014-09-13 03:37:59.000 256 33441.30 551.45 2284.75 31.85 2014-09-13 03:38:00.000 256 33441.39 551.36 2284.64 31.85 2014-09-13 03:38:00.000 256 33441.28 551.39 2284.72 31.85 2014-09-13 03:38:02.000 256 33441.18 551.35 2284.68 31.85 2014-09-13 03:38:03.000 256 33441.38 551.40 2284.81 31.85 2014-09-13 03:38:04.000 256 33441.32 551.36 2284.81 31.85 2014-09-13 03:38:05.000 256 33441.35 551.36 2284.74 31.85 2014-09-13 03:38:06.000 256 33441.24 551.32 2284.69 31.85 2014-09-13 03:38:07.000 256 33441.29 551.39 2284.79 31.85 2014-09-13 03:38:08.000 256 33441.26 551.36 2284.73 31.85 2014-09-13 03:38:09.000 256 33441.27 551.37 2284.75 31.85 2014-09-13 03:38:10.000 256 33441.26 551.36 2284.83 31.85 2014-09-13 03:38:11.000 256 33441.28 551.35 2284.79 31.85 2014-09-13 03:38:12.000 256 33441.27 551.31 2284.72 31.85 2014-09-13 03:38:13.000 256 33441.35 551.29 2284.72 31.85 2014-09-13 03:38:13.000 256 33441.18 551.29 2284.75 31.85 2014-09-13 03:38:15.000 256 33441.36 551.30 2284.86 31.85 2014-09-13 03:38:16.000 256 33441.30 551.31 2284.76 31.85 2014-09-13 03:38:17.000 256 33441.23 551.30 2284.72 31.85 2014-09-13 03:38:18.000 256 33441.35 551.28 2284.75 31.85 2014-09-13 03:38:19.000 256 33441.27 551.30 2284.72 31.85 2014-09-13 03:38:20.000 256 33441.34 551.31 2284.69 31.85 2014-09-13 03:38:21.000 256 33441.40 551.28 2284.75 31.85 2014-09-13 03:38:22.000 256 33441.27 551.25 2284.70 31.85 2014-09-13 03:38:23.000 256 33441.26 551.21 2284.73 31.85 2014-09-13 03:38:24.000 256 33441.35 551.25 2284.71 31.85 2014-09-13 03:38:25.000 256 33441.47 551.28 2284.77 31.85 2014-09-13 03:38:26.000 256 33441.39 551.26 2284.81 31.85 2014-09-13 03:38:27.000 256 33441.34 551.23 2284.69 31.85 2014-09-13 03:38:28.000 256 33441.42 551.24 2284.79 31.85 2014-09-13 03:38:29.000 256 33441.36 551.27 2284.71 31.85 2014-09-13 03:38:30.000 256 33441.38 551.25 2284.72 31.85 2014-09-13 03:38:31.000 256 33441.38 551.25 2284.68 31.85 2014-09-13 03:38:32.000 256 33441.38 551.22 2284.77 31.85 2014-09-13 03:38:33.000 256 33441.43 551.23 2284.71 31.85 2014-09-13 03:38:34.000 256 33441.42 551.23 2284.62 31.85 2014-09-13 03:38:35.000 256 33441.43 551.23 2284.69 31.85 2014-09-13 03:38:36.000 256 33441.49 551.21 2284.83 31.85 2014-09-13 03:38:37.000 256 33441.50 551.22 2284.72 31.85 2014-09-13 03:38:38.000 256 33441.50 551.21 2284.73 31.85 2014-09-13 03:38:39.000 256 33441.50 551.25 2284.68 31.85 2014-09-13 03:38:40.000 256 33441.47 551.24 2284.66 31.85 2014-09-13 03:38:41.000 256 33441.54 551.22 2284.71 31.85 2014-09-13 03:38:42.000 256 33441.46 551.27 2284.74 31.85 2014-09-13 03:38:43.000 256 33441.56 551.23 2284.64 31.85 2014-09-13 03:38:44.000 256 33441.51 551.21 2284.65 31.85 2014-09-13 03:38:45.000 256 33441.55 551.19 2284.69 31.85 2014-09-13 03:38:46.000 256 33441.55 551.21 2284.75 31.85 2014-09-13 03:38:47.000 256 33441.54 551.22 2284.66 31.85 2014-09-13 03:38:48.000 256 33441.56 551.17 2284.68 31.85 2014-09-13 03:38:49.000 256 33441.60 551.22 2284.65 31.85 2014-09-13 03:38:50.000 256 33441.57 551.20 2284.63 31.85 2014-09-13 03:38:51.000 256 33441.58 551.20 2284.62 31.85 2014-09-13 03:38:52.000 256 33441.61 551.20 2284.68 31.85 2014-09-13 03:38:53.000 256 33441.57 551.18 2284.60 31.85 2014-09-13 03:38:54.000 256 33441.54 551.15 2284.65 31.85 2014-09-13 03:38:54.000 256 33441.68 551.15 2284.64 31.85 2014-09-13 03:38:56.000 256 33441.62 551.17 2284.71 31.85 2014-09-13 03:38:57.000 256 33441.57 551.17 2284.65 31.85 2014-09-13 03:38:58.000 256 33441.59 551.15 2284.61 31.85 2014-09-13 03:38:59.000 256 33441.56 551.17 2284.66 31.85 2014-09-13 03:39:00.000 256 33441.56 551.19 2284.63 31.85 2014-09-13 03:39:01.000 256 33441.65 551.18 2284.63 31.85 2014-09-13 03:39:02.000 256 33441.52 551.20 2284.63 31.85 2014-09-13 03:39:03.000 256 33441.60 551.21 2284.59 31.85 2014-09-13 03:39:04.000 256 33441.60 551.17 2284.70 31.85 2014-09-13 03:39:05.000 256 33441.63 551.18 2284.68 31.85 2014-09-13 03:39:06.000 256 33441.58 551.18 2284.55 31.85 2014-09-13 03:39:07.000 256 33441.62 551.20 2284.62 31.85 2014-09-13 03:39:07.000 256 33441.70 551.18 2284.65 31.85 2014-09-13 03:39:09.000 256 33441.55 551.19 2284.63 31.85 2014-09-13 03:39:10.000 256 33441.67 551.18 2284.59 31.85 2014-09-13 03:39:11.000 256 33441.55 551.19 2284.68 31.85 2014-09-13 03:39:12.000 256 33441.64 551.17 2284.74 31.85 2014-09-13 03:39:13.000 256 33441.60 551.21 2284.52 31.85 2014-09-13 03:39:14.000 256 33441.60 551.18 2284.58 31.85 2014-09-13 03:39:15.000 256 33441.64 551.17 2284.59 31.85 2014-09-13 03:39:16.000 256 33441.62 551.19 2284.77 31.85 2014-09-13 03:39:17.000 256 33441.63 551.18 2284.59 31.85 2014-09-13 03:39:18.000 256 33441.69 551.21 2284.59 31.85 2014-09-13 03:39:19.000 256 33441.64 551.20 2284.64 31.85 2014-09-13 03:39:20.000 256 33441.68 551.22 2284.69 31.85 2014-09-13 03:39:21.000 256 33441.71 551.17 2284.64 31.85 2014-09-13 03:39:22.000 256 33441.57 551.18 2284.66 31.85 2014-09-13 03:39:23.000 256 33441.68 551.15 2284.59 31.85 2014-09-13 03:39:24.000 256 33441.69 551.14 2284.70 31.85 2014-09-13 03:39:25.000 256 33441.70 551.17 2284.65 31.85 2014-09-13 03:39:26.000 256 33441.77 551.20 2284.67 31.85 2014-09-13 03:39:27.000 256 33441.65 551.18 2284.70 31.85 2014-09-13 03:39:28.000 256 33441.55 551.20 2284.69 31.85 2014-09-13 03:39:29.000 256 33441.59 551.19 2284.64 31.85 2014-09-13 03:39:30.000 256 33441.64 551.19 2284.72 31.85 2014-09-13 03:39:31.000 256 33441.62 551.20 2284.65 31.85 2014-09-13 03:39:32.000 256 33441.62 551.19 2284.61 31.85 2014-09-13 03:39:33.000 256 33441.70 551.19 2284.64 31.85 2014-09-13 03:39:34.000 256 33441.69 551.18 2284.63 31.85 2014-09-13 03:39:35.000 256 33441.72 551.20 2284.65 31.85 2014-09-13 03:39:36.000 256 33441.73 551.17 2284.64 31.85 2014-09-13 03:39:37.000 256 33441.75 551.21 2284.61 31.85 2014-09-13 03:39:38.000 256 33441.74 551.14 2284.66 31.85 2014-09-13 03:39:39.000 256 33441.74 551.17 2284.59 31.85 2014-09-13 03:39:40.000 256 33441.68 551.17 2284.74 31.85 2014-09-13 03:39:41.000 256 33441.68 551.19 2284.55 31.85 2014-09-13 03:39:42.000 256 33441.65 551.15 2284.68 31.85 2014-09-13 03:39:43.000 256 33441.85 551.19 2284.61 31.85 2014-09-13 03:39:44.000 256 33441.63 551.25 2284.64 31.85 2014-09-13 03:39:45.000 256 33441.67 551.26 2284.61 31.85 2014-09-13 03:39:46.000 256 33441.73 551.19 2284.72 31.85 2014-09-13 03:39:47.000 256 33441.67 551.24 2284.60 31.85 2014-09-13 03:39:48.000 256 33441.67 551.23 2284.55 31.85 2014-09-13 03:39:48.000 256 33441.65 551.25 2284.69 31.85 2014-09-13 03:39:50.000 256 33441.70 551.21 2284.74 31.85 2014-09-13 03:39:51.000 256 33441.64 551.19 2284.68 31.85 2014-09-13 03:39:52.000 256 33441.58 551.23 2284.64 31.85 2014-09-13 03:39:53.000 256 33441.62 551.24 2284.69 31.85 2014-09-13 03:39:54.000 256 33441.66 551.25 2284.71 31.85 2014-09-13 03:39:55.000 256 33441.55 551.23 2284.69 31.85 2014-09-13 03:39:56.000 256 33441.56 551.24 2284.69 31.85 2014-09-13 03:39:57.000 256 33441.51 551.23 2284.66 31.85 2014-09-13 03:39:58.000 256 33441.59 551.25 2284.72 31.85 2014-09-13 03:39:59.000 256 33441.63 551.24 2284.67 31.85 2014-09-13 03:40:00.000 256 33441.60 551.27 2284.74 31.85 2014-09-13 03:40:01.000 256 33441.57 551.26 2284.65 31.85 2014-09-13 03:40:01.000 256 33441.54 551.25 2284.66 31.85 2014-09-13 03:40:03.000 256 33441.51 551.25 2284.69 31.85 2014-09-13 03:40:04.000 256 33441.57 551.24 2284.66 31.85 2014-09-13 03:40:05.000 256 33441.55 551.24 2284.72 31.85 2014-09-13 03:40:06.000 256 33441.49 551.23 2284.73 31.85 2014-09-13 03:40:07.000 256 33441.49 551.25 2284.73 31.85 2014-09-13 03:40:08.000 256 33441.49 551.25 2284.71 31.85 2014-09-13 03:40:09.000 256 33441.55 551.23 2284.66 31.85 2014-09-13 03:40:10.000 256 33441.53 551.27 2284.70 31.85 2014-09-13 03:40:11.000 256 33441.54 551.24 2284.73 31.85 2014-09-13 03:40:12.000 256 33441.54 551.22 2284.71 31.85 2014-09-13 03:40:13.000 256 33441.55 551.24 2284.76 31.85 2014-09-13 03:40:14.000 256 33441.56 551.26 2284.81 31.85 2014-09-13 03:40:15.000 256 33441.52 551.23 2284.71 31.85 2014-09-13 03:40:16.000 256 33441.46 551.24 2284.80 31.85 2014-09-13 03:40:17.000 256 33441.49 551.26 2284.71 31.85 2014-09-13 03:40:18.000 256 33441.52 551.25 2284.83 31.85 2014-09-13 03:40:19.000 256 33441.42 551.27 2284.68 31.85 2014-09-13 03:40:20.000 256 33441.53 551.25 2284.77 31.85 2014-09-13 03:40:21.000 256 33441.52 551.24 2284.85 31.85 2014-09-13 03:40:22.000 256 33441.55 551.25 2284.77 31.85 2014-09-13 03:40:23.000 256 33441.54 551.28 2284.84 31.85 2014-09-13 03:40:24.000 256 33441.52 551.26 2284.71 31.85 2014-09-13 03:40:25.000 256 33441.47 551.23 2284.65 31.85 2014-09-13 03:40:26.000 256 33441.55 551.23 2284.79 31.85 2014-09-13 03:40:27.000 256 33441.49 551.23 2284.74 31.85 2014-09-13 03:40:28.000 256 33441.56 551.27 2284.79 31.85 2014-09-13 03:40:29.000 256 33441.49 551.24 2284.79 31.85 2014-09-13 03:40:30.000 256 33441.47 551.25 2284.80 31.85 2014-09-13 03:40:31.000 256 33441.45 551.26 2284.87 31.85 2014-09-13 03:40:32.000 256 33441.59 551.24 2284.80 31.85 2014-09-13 03:40:33.000 256 33441.57 551.20 2284.84 31.85 2014-09-13 03:40:34.000 256 33441.42 551.25 2284.83 31.85 2014-09-13 03:40:35.000 256 33441.52 551.29 2284.77 31.85 2014-09-13 03:40:36.000 256 33441.37 551.30 2284.75 31.85 2014-09-13 03:40:37.000 256 33441.51 551.28 2284.79 31.85 2014-09-13 03:40:38.000 256 33441.49 551.26 2284.83 31.85 2014-09-13 03:40:39.000 256 33441.45 551.28 2284.81 31.85 2014-09-13 03:40:40.000 256 33441.38 551.29 2284.74 31.85 2014-09-13 03:40:41.000 256 33441.39 551.31 2284.81 31.85 2014-09-13 03:40:42.000 256 33441.35 551.30 2284.74 31.85 2014-09-13 03:40:42.000 256 33441.42 551.32 2284.81 31.85 2014-09-13 03:40:44.000 256 33441.35 551.35 2284.81 31.85 2014-09-13 03:40:45.000 256 33441.40 551.34 2284.80 31.85 2014-09-13 03:40:46.000 256 33441.38 551.30 2284.80 31.85 2014-09-13 03:40:47.000 256 33441.41 551.33 2284.87 31.85 2014-09-13 03:40:48.000 256 33441.44 551.35 2284.77 31.85 2014-09-13 03:40:49.000 256 33441.42 551.32 2284.95 31.85 2014-09-13 03:40:50.000 256 33441.36 551.33 2284.80 31.85 2014-09-13 03:40:51.000 256 33441.40 551.34 2284.87 31.85 2014-09-13 03:40:52.000 256 33441.39 551.37 2284.88 31.85 2014-09-13 03:40:53.000 256 33441.44 551.34 2284.80 31.85 2014-09-13 03:40:54.000 256 33441.39 551.30 2284.83 31.85 2014-09-13 03:40:55.000 256 33441.33 551.30 2284.87 31.85 2014-09-13 03:40:55.000 256 33441.31 551.28 2284.80 31.85 2014-09-13 03:40:57.000 256 33441.40 551.31 2284.84 31.85 2014-09-13 03:40:58.000 256 33441.29 551.35 2284.83 31.85 2014-09-13 03:40:59.000 256 33441.29 551.31 2284.86 31.85 2014-09-13 03:41:00.000 256 33441.24 551.36 2284.84 31.85 2014-09-13 03:41:01.000 256 33441.26 551.33 2284.90 31.85 2014-09-13 03:41:02.000 256 33441.30 551.35 2284.87 31.85 2014-09-13 03:41:03.000 256 33441.32 551.34 2284.90 31.85 2014-09-13 03:41:04.000 256 33441.27 551.36 2284.82 31.85 2014-09-13 03:41:05.000 256 33441.32 551.33 2284.92 31.85 2014-09-13 03:41:06.000 256 33441.32 551.32 2284.83 31.85 2014-09-13 03:41:07.000 256 33441.15 551.29 2284.90 31.85 2014-09-13 03:41:08.000 256 33441.13 551.32 2284.90 31.85 2014-09-13 03:41:09.000 256 33441.20 551.33 2284.91 31.85 2014-09-13 03:41:10.000 256 33441.22 551.35 2284.81 31.85 2014-09-13 03:41:11.000 256 33441.30 551.32 2284.93 31.85 2014-09-13 03:41:12.000 256 33441.35 551.36 2284.90 31.85 2014-09-13 03:41:13.000 256 33441.18 551.34 2284.91 31.85 2014-09-13 03:41:14.000 256 33441.16 551.35 2284.86 31.85 2014-09-13 03:41:15.000 256 33441.21 551.37 2284.87 31.85 2014-09-13 03:41:16.000 256 33441.30 551.37 2284.82 31.85 2014-09-13 03:41:17.000 256 33441.23 551.40 2284.89 31.85 2014-09-13 03:41:18.000 256 33441.05 551.38 2284.93 31.85 2014-09-13 03:41:19.000 256 33441.24 551.31 2284.83 31.85 2014-09-13 03:41:20.000 256 33441.11 551.36 2284.85 31.85 2014-09-13 03:41:21.000 256 33441.14 551.32 2284.87 31.85 2014-09-13 03:41:22.000 256 33441.17 551.42 2284.89 31.85 2014-09-13 03:41:23.000 256 33441.17 551.37 2284.93 31.85 2014-09-13 03:41:24.000 256 33441.03 551.36 2284.95 31.85 2014-09-13 03:41:25.000 256 33441.17 551.33 2284.97 31.85 2014-09-13 03:41:26.000 256 33441.11 551.40 2284.88 31.85 2014-09-13 03:41:27.000 256 33441.09 551.38 2284.89 31.85 2014-09-13 03:41:28.000 256 33441.06 551.36 2284.88 31.85 2014-09-13 03:41:29.000 256 33441.10 551.41 2284.82 31.85 2014-09-13 03:41:30.000 256 33441.15 551.40 2284.87 31.85 2014-09-13 03:41:31.000 256 33441.15 551.32 2284.88 31.85 2014-09-13 03:41:32.000 256 33441.18 551.37 2284.92 31.85 2014-09-13 03:41:33.000 256 33441.30 551.38 2284.86 31.85 2014-09-13 03:41:34.000 256 33441.22 551.40 2284.98 31.85 2014-09-13 03:41:35.000 256 33441.15 551.35 2284.92 31.85 2014-09-13 03:41:36.000 256 33441.17 551.38 2284.87 31.85 2014-09-13 03:41:36.000 256 33441.11 551.37 2284.96 31.85 2014-09-13 03:41:38.000 256 33441.26 551.31 2284.93 31.85 2014-09-13 03:41:39.000 256 33441.17 551.35 2284.96 31.85 2014-09-13 03:41:40.000 256 33441.15 551.34 2284.93 31.85 2014-09-13 03:41:41.000 256 33441.18 551.35 2284.96 31.85 2014-09-13 03:41:42.000 256 33441.24 551.34 2284.90 31.85 2014-09-13 03:41:43.000 256 33441.02 551.33 2284.96 31.85 2014-09-13 03:41:44.000 256 33441.04 551.40 2284.97 31.85 2014-09-13 03:41:45.000 256 33441.00 551.37 2284.94 31.85 2014-09-13 03:41:46.000 256 33441.05 551.34 2284.93 31.85 2014-09-13 03:41:47.000 256 33441.16 551.36 2284.96 31.85 2014-09-13 03:41:48.000 256 33441.14 551.36 2284.95 31.85 2014-09-13 03:41:49.000 256 33441.09 551.35 2284.92 31.85 2014-09-13 03:41:49.000 256 33441.08 551.35 2284.90 31.85 2014-09-13 03:41:51.000 256 33441.07 551.36 2284.90 31.85 2014-09-13 03:41:52.000 256 33441.06 551.37 2284.95 31.85 2014-09-13 03:41:53.000 256 33441.08 551.32 2284.94 31.85 2014-09-13 03:41:54.000 256 33441.08 551.35 2285.01 31.85 2014-09-13 03:41:55.000 256 33441.17 551.33 2284.87 31.85 2014-09-13 03:41:56.000 256 33441.09 551.33 2285.00 31.85 2014-09-13 03:41:57.000 256 33440.99 551.34 2284.96 31.85 2014-09-13 03:41:58.000 256 33441.15 551.33 2284.91 31.85 2014-09-13 03:41:59.000 256 33441.07 551.37 2284.96 31.85 2014-09-13 03:42:00.000 256 33441.13 551.41 2284.86 31.85 2014-09-13 03:42:01.000 256 33441.17 551.35 2284.92 31.85 2014-09-13 03:42:02.000 256 33440.96 551.35 2284.98 31.85 2014-09-13 03:42:03.000 256 33441.09 551.33 2284.98 31.85 2014-09-13 03:42:04.000 256 33441.10 551.38 2284.99 31.85 2014-09-13 03:42:05.000 256 33441.13 551.35 2285.00 31.85 2014-09-13 03:42:06.000 256 33441.07 551.34 2285.00 31.85 2014-09-13 03:42:07.000 256 33441.15 551.39 2284.99 31.85 2014-09-13 03:42:08.000 256 33441.14 551.36 2284.87 31.85 2014-09-13 03:42:09.000 256 33441.13 551.38 2284.92 31.85 2014-09-13 03:42:10.000 256 33441.10 551.43 2284.92 31.85 2014-09-13 03:42:11.000 256 33441.23 551.39 2284.99 31.85 2014-09-13 03:42:12.000 256 33441.08 551.42 2284.96 31.85 2014-09-13 03:42:13.000 256 33441.10 551.41 2284.95 31.85 2014-09-13 03:42:14.000 256 33441.14 551.40 2285.02 31.85 2014-09-13 03:42:15.000 256 33441.15 551.40 2284.93 31.85 2014-09-13 03:42:16.000 256 33441.17 551.44 2284.99 31.85 2014-09-13 03:42:17.000 256 33441.12 551.41 2284.97 31.85 2014-09-13 03:42:18.000 256 33441.02 551.45 2284.96 31.85 2014-09-13 03:42:19.000 256 33441.15 551.42 2284.96 31.85 2014-09-13 03:42:20.000 256 33441.24 551.40 2284.90 31.85 2014-09-13 03:42:21.000 256 33441.19 551.41 2284.93 31.85 2014-09-13 03:42:22.000 256 33441.12 551.46 2285.01 31.85 2014-09-13 03:42:23.000 256 33441.08 551.47 2284.95 31.85 2014-09-13 03:42:24.000 256 33441.05 551.44 2284.98 31.85 2014-09-13 03:42:25.000 256 33441.20 551.47 2284.89 31.85 2014-09-13 03:42:26.000 256 33441.08 551.46 2284.93 31.85 2014-09-13 03:42:27.000 256 33441.17 551.45 2284.93 31.85 2014-09-13 03:42:28.000 256 33441.11 551.46 2285.01 31.85 2014-09-13 03:42:29.000 256 33441.15 551.48 2285.02 31.85 2014-09-13 03:42:30.000 256 33441.13 551.52 2284.96 31.85 2014-09-13 03:42:30.000 256 33441.23 551.45 2284.95 31.85 2014-09-13 03:42:32.000 256 33441.17 551.47 2284.95 31.85 2014-09-13 03:42:33.000 256 33441.12 551.44 2284.89 31.85 2014-09-13 03:42:34.000 256 33441.19 551.50 2284.99 31.85 2014-09-13 03:42:35.000 256 33441.20 551.47 2284.92 31.85 2014-09-13 03:42:36.000 256 33441.21 551.44 2284.97 31.85 2014-09-13 03:42:37.000 256 33441.05 551.50 2284.92 31.85 2014-09-13 03:42:38.000 256 33441.10 551.49 2284.92 31.85 2014-09-13 03:42:39.000 256 33441.20 551.48 2284.96 31.85 2014-09-13 03:42:40.000 256 33441.09 551.52 2284.96 31.85 2014-09-13 03:42:41.000 256 33441.11 551.50 2284.95 31.85 2014-09-13 03:42:42.000 256 33441.09 551.51 2284.90 31.85 2014-09-13 03:42:43.000 256 33441.12 551.46 2284.95 31.85 2014-09-13 03:42:43.000 256 33441.11 551.52 2284.96 31.85 2014-09-13 03:42:45.000 256 33441.13 551.49 2284.94 31.85 2014-09-13 03:42:46.000 256 33441.11 551.44 2284.90 31.85 2014-09-13 03:42:47.000 256 33441.18 551.48 2284.92 31.85 2014-09-13 03:42:48.000 256 33441.08 551.49 2284.94 31.85 2014-09-13 03:42:49.000 256 33441.19 551.47 2284.99 31.85 2014-09-13 03:42:50.000 256 33441.16 551.46 2284.91 31.85 2014-09-13 03:42:51.000 256 33441.18 551.44 2284.89 31.85 2014-09-13 03:42:52.000 256 33441.15 551.46 2284.90 31.85 2014-09-13 03:42:53.000 256 33441.17 551.46 2284.97 31.85 2014-09-13 03:42:54.000 256 33441.15 551.49 2285.00 31.85 2014-09-13 03:42:55.000 256 33441.18 551.49 2285.00 31.85 2014-09-13 03:42:56.000 256 33441.25 551.48 2284.98 31.85 2014-09-13 03:42:57.000 256 33441.17 551.48 2284.93 31.85 2014-09-13 03:42:58.000 256 33441.23 551.48 2284.93 31.85 2014-09-13 03:42:59.000 256 33441.23 551.47 2284.94 31.85 2014-09-13 03:43:00.000 256 33441.25 551.50 2285.01 31.85 2014-09-13 03:43:01.000 256 33441.18 551.43 2284.96 31.85 2014-09-13 03:43:02.000 256 33441.10 551.50 2284.97 31.85 2014-09-13 03:43:03.000 256 33441.19 551.46 2284.94 31.85 2014-09-13 03:43:04.000 256 33441.18 551.48 2284.94 31.85 2014-09-13 03:43:05.000 256 33441.21 551.49 2284.96 31.85 2014-09-13 03:43:06.000 256 33441.27 551.49 2284.86 31.85 2014-09-13 03:43:07.000 256 33441.24 551.46 2284.97 31.85 2014-09-13 03:43:08.000 256 33441.24 551.46 2284.95 31.85 2014-09-13 03:43:09.000 256 33441.25 551.49 2284.97 31.85 2014-09-13 03:43:10.000 256 33441.30 551.43 2284.95 31.85 2014-09-13 03:43:11.000 256 33441.27 551.44 2284.96 31.85 2014-09-13 03:43:12.000 256 33441.32 551.45 2284.97 31.85 2014-09-13 03:43:13.000 256 33441.29 551.44 2284.90 31.85 2014-09-13 03:43:14.000 256 33441.35 551.44 2284.92 31.85 2014-09-13 03:43:15.000 256 33441.33 551.42 2284.94 31.85 2014-09-13 03:43:16.000 256 33441.38 551.42 2284.94 31.85 2014-09-13 03:43:17.000 256 33441.33 551.43 2284.89 31.85 2014-09-13 03:43:18.000 256 33441.40 551.47 2284.97 31.85 2014-09-13 03:43:19.000 256 33441.35 551.46 2284.93 31.85 2014-09-13 03:43:20.000 256 33441.36 551.46 2284.87 31.85 2014-09-13 03:43:21.000 256 33441.35 551.42 2284.93 31.85 2014-09-13 03:43:22.000 256 33441.37 551.43 2284.90 31.85 2014-09-13 03:43:23.000 256 33441.40 551.47 2284.95 31.85 2014-09-13 03:43:24.000 256 33441.43 551.43 2284.89 31.85 2014-09-13 03:43:24.000 256 33441.36 551.46 2284.90 31.85 2014-09-13 03:43:26.000 256 33441.42 551.42 2284.80 31.85 2014-09-13 03:43:27.000 256 33441.37 551.46 2284.87 31.85 2014-09-13 03:43:28.000 256 33441.39 551.43 2284.88 31.85 2014-09-13 03:43:29.000 256 33441.45 551.48 2284.88 31.85 2014-09-13 03:43:30.000 256 33441.38 551.47 2284.80 31.85 2014-09-13 03:43:31.000 256 33441.36 551.43 2284.90 31.85 2014-09-13 03:43:32.000 256 33441.40 551.44 2284.89 31.85 2014-09-13 03:43:33.000 256 33441.37 551.44 2284.81 31.85 2014-09-13 03:43:34.000 256 33441.38 551.49 2284.83 31.85 2014-09-13 03:43:35.000 256 33441.45 551.46 2284.87 31.85 2014-09-13 03:43:36.000 256 33441.35 551.44 2284.84 31.85 2014-09-13 03:43:37.000 256 33441.45 551.50 2284.94 31.85 2014-09-13 03:43:37.000 256 33441.35 551.43 2284.85 31.85 2014-09-13 03:43:39.000 256 33441.48 551.43 2284.89 31.85 2014-09-13 03:43:40.000 256 33441.39 551.49 2284.86 31.85 2014-09-13 03:43:41.000 256 33441.36 551.49 2284.91 31.85 2014-09-13 03:43:42.000 256 33441.35 551.47 2284.79 31.85 2014-09-13 03:43:43.000 256 33441.45 551.52 2284.82 31.85 2014-09-13 03:43:44.000 256 33441.41 551.49 2284.78 31.85 2014-09-13 03:43:45.000 256 33441.41 551.49 2284.78 31.85 2014-09-13 03:43:46.000 256 33441.41 551.50 2284.84 31.85 2014-09-13 03:43:47.000 256 33441.44 551.51 2284.90 31.85 2014-09-13 03:43:48.000 256 33441.48 551.46 2284.91 31.85 2014-09-13 03:43:49.000 256 33441.56 551.46 2284.75 31.85 2014-09-13 03:43:50.000 256 33441.45 551.46 2284.86 31.85 2014-09-13 03:43:51.000 256 33441.46 551.48 2284.80 31.85 2014-09-13 03:43:52.000 256 33441.54 551.49 2284.90 31.85 2014-09-13 03:43:53.000 256 33441.43 551.50 2284.77 31.85 2014-09-13 03:43:54.000 256 33441.38 551.46 2284.91 31.85 2014-09-13 03:43:55.000 256 33441.46 551.50 2284.85 31.85 2014-09-13 03:43:56.000 256 33441.44 551.49 2284.82 31.85 2014-09-13 03:43:57.000 256 33441.49 551.45 2284.81 31.85 2014-09-13 03:43:58.000 256 33441.54 551.46 2284.81 31.85 2014-09-13 03:43:59.000 256 33441.49 551.48 2284.78 31.85 2014-09-13 03:44:00.000 256 33441.55 551.43 2284.87 31.85 2014-09-13 03:44:01.000 256 33441.57 551.46 2284.82 31.85 2014-09-13 03:44:02.000 256 33441.55 551.51 2284.81 31.85 2014-09-13 03:44:03.000 256 33441.51 551.46 2284.83 31.85 2014-09-13 03:44:04.000 256 33441.54 551.46 2284.87 31.85 2014-09-13 03:44:05.000 256 33441.58 551.43 2284.76 31.85 2014-09-13 03:44:06.000 256 33441.54 551.48 2284.81 31.85 2014-09-13 03:44:07.000 256 33441.59 551.48 2284.74 31.85 2014-09-13 03:44:08.000 256 33441.54 551.46 2284.85 31.85 2014-09-13 03:44:09.000 256 33441.59 551.45 2284.78 31.85 2014-09-13 03:44:10.000 256 33441.62 551.43 2284.83 31.85 2014-09-13 03:44:11.000 256 33441.60 551.44 2284.80 31.85 2014-09-13 03:44:12.000 256 33441.60 551.49 2284.81 31.85 2014-09-13 03:44:13.000 256 33441.65 551.44 2284.90 31.85 2014-09-13 03:44:14.000 256 33441.66 551.46 2284.84 31.85 2014-09-13 03:44:15.000 256 33441.67 551.43 2284.83 31.85 2014-09-13 03:44:16.000 256 33441.60 551.45 2284.85 31.85 2014-09-13 03:44:17.000 256 33441.65 551.46 2284.77 31.85 2014-09-13 03:44:18.000 256 33441.62 551.47 2284.71 31.85 2014-09-13 03:44:18.000 256 33441.67 551.45 2284.80 31.85 2014-09-13 03:44:20.000 256 33441.61 551.50 2284.78 31.85 2014-09-13 03:44:21.000 256 33441.60 551.45 2284.81 31.85 2014-09-13 03:44:22.000 256 33441.54 551.43 2284.72 31.85 2014-09-13 03:44:23.000 256 33441.69 551.48 2284.77 31.85 2014-09-13 03:44:24.000 256 33441.64 551.47 2284.65 31.85 2014-09-13 03:44:25.000 256 33441.59 551.45 2284.79 31.85 2014-09-13 03:44:26.000 256 33441.61 551.47 2284.77 31.85 2014-09-13 03:44:27.000 256 33441.58 551.46 2284.74 31.85 2014-09-13 03:44:28.000 256 33441.65 551.51 2284.75 31.85 2014-09-13 03:44:29.000 256 33441.73 551.50 2284.79 31.85 2014-09-13 03:44:30.000 256 33441.62 551.49 2284.75 31.85 2014-09-13 03:44:31.000 256 33441.64 551.52 2284.83 31.85 2014-09-13 03:44:31.000 256 33441.71 551.52 2284.77 31.85 2014-09-13 03:44:33.000 256 33441.70 551.48 2284.82 31.85 2014-09-13 03:44:34.000 256 33441.67 551.47 2284.80 31.85 2014-09-13 03:44:35.000 256 33441.73 551.51 2284.81 31.85 2014-09-13 03:44:36.000 256 33441.76 551.47 2284.81 31.85 2014-09-13 03:44:37.000 256 33441.82 551.49 2284.77 31.85 2014-09-13 03:44:38.000 256 33441.72 551.49 2284.75 31.85 2014-09-13 03:44:39.000 256 33441.82 551.49 2284.77 31.85 2014-09-13 03:44:40.000 256 33441.75 551.46 2284.80 31.85 2014-09-13 03:44:41.000 256 33441.82 551.47 2284.80 31.85 2014-09-13 03:44:42.000 256 33441.81 551.51 2284.69 31.85 2014-09-13 03:44:43.000 256 33441.80 551.51 2284.68 31.85 2014-09-13 03:44:44.000 256 33441.78 551.43 2284.80 31.85 2014-09-13 03:44:45.000 256 33441.82 551.45 2284.81 31.85 2014-09-13 03:44:46.000 256 33441.79 551.50 2284.80 31.85 2014-09-13 03:44:47.000 256 33441.76 551.46 2284.78 31.85 2014-09-13 03:44:48.000 256 33441.86 551.49 2284.77 31.85 2014-09-13 03:44:49.000 256 33441.77 551.48 2284.77 31.85 2014-09-13 03:44:50.000 256 33441.81 551.49 2284.86 31.85 2014-09-13 03:44:51.000 256 33441.82 551.48 2284.81 31.85 2014-09-13 03:44:52.000 256 33441.84 551.46 2284.83 31.85 2014-09-13 03:44:53.000 256 33441.85 551.46 2284.85 31.85 2014-09-13 03:44:54.000 256 33441.83 551.46 2284.84 31.85 2014-09-13 03:44:55.000 256 33441.89 551.48 2284.81 31.85 2014-09-13 03:44:56.000 256 33441.80 551.49 2284.79 31.85 2014-09-13 03:44:57.000 256 33441.70 551.46 2284.75 31.85 2014-09-13 03:44:58.000 256 33441.80 551.48 2284.78 31.85 2014-09-13 03:44:59.000 256 33441.73 551.47 2284.81 31.85 2014-09-13 03:45:00.000 256 33441.77 551.47 2284.78 31.85 2014-09-13 03:45:01.000 256 33441.76 551.45 2284.77 31.85 2014-09-13 03:45:02.000 256 33441.67 551.44 2284.78 31.85 2014-09-13 03:45:03.000 256 33441.75 551.46 2284.80 31.85 2014-09-13 03:45:04.000 256 33441.76 551.50 2284.84 31.85 2014-09-13 03:45:05.000 256 33441.79 551.51 2284.78 31.85 2014-09-13 03:45:06.000 256 33441.76 551.53 2284.80 31.85 2014-09-13 03:45:07.000 256 33441.70 551.50 2284.86 31.85 2014-09-13 03:45:08.000 256 33441.74 551.56 2284.92 31.85 2014-09-13 03:45:09.000 256 33441.68 551.52 2284.83 31.85 2014-09-13 03:45:10.000 256 33441.75 551.48 2284.86 31.85 2014-09-13 03:45:11.000 256 33441.83 551.51 2284.80 31.85 2014-09-13 03:45:12.000 256 33441.71 551.54 2284.81 31.85 2014-09-13 03:45:12.000 256 33441.85 551.50 2284.91 31.85 2014-09-13 03:45:14.000 256 33441.89 551.50 2284.79 31.85 2014-09-13 03:45:15.000 256 33441.83 551.46 2284.84 31.85 2014-09-13 03:45:16.000 256 33441.83 551.51 2284.84 31.85 2014-09-13 03:45:17.000 256 33441.95 551.51 2285.00 31.85 2014-09-13 03:45:18.000 256 33441.80 551.53 2284.88 31.85 2014-09-13 03:45:19.000 256 33441.98 551.51 2284.86 31.85 2014-09-13 03:45:20.000 256 33441.99 551.47 2284.89 31.85 2014-09-13 03:45:21.000 256 33441.92 551.51 2284.90 31.85 2014-09-13 03:45:22.000 256 33441.93 551.44 2284.87 31.85 2014-09-13 03:45:23.000 256 33442.08 551.43 2284.86 31.85 2014-09-13 03:45:24.000 256 33441.91 551.46 2284.94 31.85 2014-09-13 03:45:25.000 256 33441.98 551.49 2284.81 31.85 2014-09-13 03:45:25.000 256 33442.16 551.47 2284.85 31.85 2014-09-13 03:45:27.000 256 33441.98 551.48 2284.79 31.85 2014-09-13 03:45:28.000 256 33442.02 551.45 2284.84 31.85 2014-09-13 03:45:29.000 256 33442.08 551.47 2284.90 31.85 2014-09-13 03:45:30.000 256 33442.13 551.48 2284.80 31.85 2014-09-13 03:45:31.000 256 33442.19 551.48 2284.80 31.85 2014-09-13 03:45:32.000 256 33442.10 551.50 2284.89 31.85 2014-09-13 03:45:33.000 256 33442.17 551.49 2284.87 31.85 2014-09-13 03:45:34.000 256 33442.23 551.49 2284.86 31.85 2014-09-13 03:45:35.000 256 33442.24 551.48 2284.87 31.85 2014-09-13 03:45:36.000 256 33442.14 551.51 2284.87 31.85 2014-09-13 03:45:37.000 256 33442.19 551.48 2284.87 31.85 2014-09-13 03:45:38.000 256 33442.26 551.50 2284.78 31.85 2014-09-13 03:45:39.000 256 33442.17 551.51 2284.80 31.85 2014-09-13 03:45:40.000 256 33442.28 551.52 2284.78 31.85 2014-09-13 03:45:41.000 256 33442.29 551.48 2284.83 31.85 2014-09-13 03:45:42.000 256 33442.26 551.49 2284.77 31.85 2014-09-13 03:45:43.000 256 33442.39 551.52 2284.78 31.85 2014-09-13 03:45:44.000 256 33442.41 551.53 2284.82 31.85 2014-09-13 03:45:45.000 256 33442.44 551.49 2284.83 31.85 2014-09-13 03:45:46.000 256 33442.42 551.49 2284.78 31.85 2014-09-13 03:45:47.000 256 33442.49 551.50 2284.75 31.85 2014-09-13 03:45:48.000 256 33442.48 551.51 2284.84 31.85 2014-09-13 03:45:49.000 256 33442.53 551.47 2284.76 31.85 2014-09-13 03:45:50.000 256 33442.57 551.47 2284.76 31.85 2014-09-13 03:45:51.000 256 33442.63 551.47 2284.79 31.85 2014-09-13 03:45:52.000 256 33442.58 551.48 2284.80 31.85 2014-09-13 03:45:53.000 256 33442.58 551.47 2284.81 31.85 2014-09-13 03:45:54.000 256 33442.62 551.47 2284.80 31.85 2014-09-13 03:45:55.000 256 33442.63 551.44 2284.74 31.85 2014-09-13 03:45:56.000 256 33442.73 551.42 2284.80 31.85 2014-09-13 03:45:57.000 256 33442.72 551.42 2284.76 31.85 2014-09-13 03:45:58.000 256 33442.67 551.45 2284.74 31.85 2014-09-13 03:45:59.000 256 33442.81 551.43 2284.72 31.85 2014-09-13 03:46:00.000 256 33442.70 551.44 2284.78 31.85 2014-09-13 03:46:01.000 256 33442.75 551.43 2284.74 31.85 2014-09-13 03:46:02.000 256 33442.85 551.42 2284.73 31.85 2014-09-13 03:46:03.000 256 33442.73 551.44 2284.78 31.85 2014-09-13 03:46:04.000 256 33442.82 551.44 2284.72 31.85 2014-09-13 03:46:05.000 256 33442.79 551.42 2284.72 31.85 2014-09-13 03:46:06.000 256 33442.84 551.46 2284.75 31.85 2014-09-13 03:46:06.000 256 33442.86 551.48 2284.68 31.85 2014-09-13 03:46:08.000 256 33442.85 551.43 2284.71 31.85 2014-09-13 03:46:09.000 256 33442.89 551.45 2284.77 31.85 2014-09-13 03:46:10.000 256 33442.81 551.51 2284.69 31.85 2014-09-13 03:46:11.000 256 33442.77 551.51 2284.68 31.85 2014-09-13 03:46:12.000 256 33442.91 551.51 2284.65 31.85 2014-09-13 03:46:13.000 256 33442.86 551.51 2284.69 31.85 2014-09-13 03:46:14.000 256 33442.88 551.55 2284.67 31.85 2014-09-13 03:46:15.000 256 33442.81 551.52 2284.66 31.85 2014-09-13 03:46:16.000 256 33442.83 551.55 2284.72 31.85 2014-09-13 03:46:17.000 256 33442.85 551.53 2284.72 31.85 2014-09-13 03:46:18.000 256 33442.96 551.54 2284.78 31.85 2014-09-13 03:46:19.000 256 33443.01 551.56 2284.77 31.85 2014-09-13 03:46:19.000 256 33442.95 551.51 2284.72 31.85 2014-09-13 03:46:21.000 256 33442.96 551.52 2284.73 31.85 2014-09-13 03:46:22.000 256 33442.94 551.51 2284.64 31.85 2014-09-13 03:46:23.000 256 33442.96 551.58 2284.70 31.85 2014-09-13 03:46:24.000 256 33443.09 551.57 2284.77 31.85 2014-09-13 03:46:25.000 256 33442.96 551.54 2284.77 31.85 2014-09-13 03:46:26.000 256 33442.95 551.61 2284.75 31.85 2014-09-13 03:46:27.000 256 33443.04 551.61 2284.73 31.85 2014-09-13 03:46:28.000 256 33443.02 551.59 2284.78 31.85 2014-09-13 03:46:29.000 256 33443.04 551.62 2284.70 31.85 2014-09-13 03:46:30.000 256 33443.18 551.58 2284.70 31.85 2014-09-13 03:46:31.000 256 33443.03 551.62 2284.68 31.85 2014-09-13 03:46:32.000 256 33443.13 551.61 2284.72 31.85 2014-09-13 03:46:33.000 256 33443.24 551.60 2284.69 31.85 2014-09-13 03:46:34.000 256 33443.18 551.62 2284.72 31.85 2014-09-13 03:46:35.000 256 33443.19 551.61 2284.72 31.85 2014-09-13 03:46:36.000 256 33443.11 551.65 2284.78 31.85 2014-09-13 03:46:37.000 256 33443.27 551.62 2284.68 31.85 2014-09-13 03:46:38.000 256 33443.22 551.65 2284.75 31.85 2014-09-13 03:46:39.000 256 33443.25 551.62 2284.76 31.85 2014-09-13 03:46:40.000 256 33443.31 551.63 2284.74 31.85 2014-09-13 03:46:41.000 256 33443.25 551.65 2284.72 31.85 2014-09-13 03:46:42.000 256 33443.33 551.61 2284.72 31.85 2014-09-13 03:46:43.000 256 33443.26 551.65 2284.72 31.85 2014-09-13 03:46:44.000 256 33443.38 551.65 2284.78 31.85 2014-09-13 03:46:45.000 256 33443.28 551.62 2284.80 31.85 2014-09-13 03:46:46.000 256 33443.32 551.64 2284.72 31.85 2014-09-13 03:46:47.000 256 33443.32 551.66 2284.71 31.85 2014-09-13 03:46:48.000 256 33443.34 551.69 2284.71 31.85 2014-09-13 03:46:49.000 256 33443.31 551.66 2284.71 31.85 2014-09-13 03:46:50.000 256 33443.30 551.67 2284.81 31.85 2014-09-13 03:46:51.000 256 33443.29 551.67 2284.74 31.85 2014-09-13 03:46:52.000 256 33443.35 551.67 2284.66 31.85 2014-09-13 03:46:53.000 256 33443.37 551.66 2284.64 31.85 2014-09-13 03:46:54.000 256 33443.44 551.67 2284.69 31.85 2014-09-13 03:46:55.000 256 33443.34 551.68 2284.77 31.85 2014-09-13 03:46:56.000 256 33443.36 551.65 2284.72 31.85 2014-09-13 03:46:57.000 256 33443.31 551.67 2284.65 31.85 2014-09-13 03:46:58.000 256 33443.32 551.69 2284.69 31.85 2014-09-13 03:46:59.000 256 33443.34 551.63 2284.68 31.85 2014-09-13 03:47:00.000 256 33443.26 551.60 2284.71 31.85 2014-09-13 03:47:00.000 256 33443.36 551.69 2284.70 31.85 2014-09-13 03:47:02.000 256 33443.32 551.66 2284.75 31.85 2014-09-13 03:47:03.000 256 33443.40 551.60 2284.76 31.85 2014-09-13 03:47:04.000 256 33443.40 551.60 2284.74 31.85 2014-09-13 03:47:05.000 256 33443.40 551.59 2284.71 31.85 2014-09-13 03:47:06.000 256 33443.35 551.59 2284.71 31.85 2014-09-13 03:47:07.000 256 33443.43 551.52 2284.72 31.85 2014-09-13 03:47:08.000 256 33443.44 551.50 2284.77 31.85 2014-09-13 03:47:09.000 256 33443.48 551.50 2284.72 31.85 2014-09-13 03:47:10.000 256 33443.55 551.51 2284.68 31.85 2014-09-13 03:47:11.000 256 33443.53 551.49 2284.71 31.85 2014-09-13 03:47:12.000 256 33443.51 551.48 2284.76 31.85 2014-09-13 03:47:13.000 256 33443.41 551.45 2284.78 31.85 2014-09-13 03:47:13.000 256 33443.44 551.46 2284.75 31.85 2014-09-13 03:47:15.000 256 33443.42 551.50 2284.66 31.85 2014-09-13 03:47:16.000 256 33443.47 551.47 2284.69 31.85 2014-09-13 03:47:17.000 256 33443.46 551.45 2284.77 31.85 2014-09-13 03:47:18.000 256 33443.41 551.48 2284.71 31.85 2014-09-13 03:47:19.000 256 33443.46 551.44 2284.68 31.85 2014-09-13 03:47:20.000 256 33443.41 551.42 2284.74 31.85 2014-09-13 03:47:21.000 256 33443.46 551.46 2284.74 31.85 2014-09-13 03:47:22.000 256 33443.49 551.44 2284.70 31.85 2014-09-13 03:47:23.000 256 33443.47 551.42 2284.75 31.85 2014-09-13 03:47:24.000 256 33443.41 551.46 2284.68 31.85 2014-09-13 03:47:25.000 256 33443.47 551.44 2284.82 31.85 2014-09-13 03:47:26.000 256 33443.58 551.44 2284.78 31.85 2014-09-13 03:47:27.000 256 33443.43 551.46 2284.73 31.85 2014-09-13 03:47:28.000 256 33443.43 551.46 2284.74 31.85 2014-09-13 03:47:29.000 256 33443.44 551.48 2284.75 31.85 2014-09-13 03:47:30.000 256 33443.47 551.47 2284.69 31.85 2014-09-13 03:47:31.000 256 33443.48 551.51 2284.73 31.85 2014-09-13 03:47:32.000 256 33443.43 551.47 2284.74 31.85 2014-09-13 03:47:33.000 256 33443.45 551.48 2284.75 31.85 2014-09-13 03:47:34.000 256 33443.44 551.51 2284.78 31.85 2014-09-13 03:47:35.000 256 33443.49 551.51 2284.74 31.85 2014-09-13 03:47:36.000 256 33443.49 551.50 2284.64 31.85 2014-09-13 03:47:37.000 256 33443.47 551.50 2284.73 31.85 2014-09-13 03:47:38.000 256 33443.51 551.49 2284.77 31.85 2014-09-13 03:47:39.000 256 33443.47 551.50 2284.76 31.85 2014-09-13 03:47:40.000 256 33443.44 551.45 2284.79 31.85 2014-09-13 03:47:41.000 256 33443.57 551.49 2284.80 31.85 2014-09-13 03:47:42.000 256 33443.54 551.48 2284.83 31.85 2014-09-13 03:47:43.000 256 33443.56 551.48 2284.75 31.85 2014-09-13 03:47:44.000 256 33443.62 551.47 2284.88 31.85 2014-09-13 03:47:45.000 256 33443.46 551.49 2284.80 31.85 2014-09-13 03:47:46.000 256 33443.60 551.51 2284.75 31.85 2014-09-13 03:47:47.000 256 33443.51 551.50 2284.75 31.85 2014-09-13 03:47:48.000 256 33443.50 551.49 2284.75 31.85 2014-09-13 03:47:49.000 256 33443.53 551.49 2284.79 31.85 2014-09-13 03:47:50.000 256 33443.47 551.50 2284.83 31.85 2014-09-13 03:47:51.000 256 33443.46 551.49 2284.77 31.85 2014-09-13 03:47:52.000 256 33443.49 551.54 2284.78 31.85 2014-09-13 03:47:53.000 256 33443.49 551.51 2284.81 31.85 2014-09-13 03:47:54.000 256 33443.43 551.52 2284.78 31.85 2014-09-13 03:47:54.000 256 33443.55 551.48 2284.75 31.85 2014-09-13 03:47:56.000 256 33443.55 551.54 2284.78 31.85 2014-09-13 03:47:57.000 256 33443.50 551.49 2284.81 31.85 2014-09-13 03:47:58.000 256 33443.51 551.52 2284.82 31.85 2014-09-13 03:47:59.000 256 33443.55 551.48 2284.81 31.85 2014-09-13 03:48:00.000 256 33443.56 551.51 2284.77 31.85 2014-09-13 03:48:01.000 256 33443.49 551.50 2284.79 31.85 2014-09-13 03:48:02.000 256 33443.49 551.52 2284.78 31.85 2014-09-13 03:48:03.000 256 33443.59 551.50 2284.72 31.85 2014-09-13 03:48:04.000 256 33443.43 551.48 2284.88 31.85 2014-09-13 03:48:05.000 256 33443.57 551.49 2284.78 31.85 2014-09-13 03:48:06.000 256 33443.50 551.48 2284.83 31.85 2014-09-13 03:48:07.000 256 33443.49 551.49 2284.83 31.85 2014-09-13 03:48:07.000 256 33443.52 551.46 2284.80 31.85 2014-09-13 03:48:09.000 256 33443.56 551.46 2284.75 31.85 2014-09-13 03:48:10.000 256 33443.58 551.50 2284.80 31.85 2014-09-13 03:48:11.000 256 33443.53 551.48 2284.81 31.85 2014-09-13 03:48:12.000 256 33443.53 551.49 2284.84 31.85 2014-09-13 03:48:13.000 256 33443.50 551.49 2284.87 31.85 2014-09-13 03:48:14.000 256 33443.63 551.47 2284.86 31.85 2014-09-13 03:48:15.000 256 33443.51 551.48 2284.80 31.85 2014-09-13 03:48:16.000 256 33443.54 551.49 2284.83 31.85 2014-09-13 03:48:17.000 256 33443.60 551.53 2284.90 31.85 2014-09-13 03:48:18.000 256 33443.63 551.47 2284.84 31.85 2014-09-13 03:48:19.000 256 33443.47 551.49 2284.81 31.85 2014-09-13 03:48:20.000 256 33443.56 551.49 2284.73 31.85 2014-09-13 03:48:21.000 256 33443.58 551.50 2284.81 31.85 2014-09-13 03:48:22.000 256 33443.54 551.50 2284.82 31.85 2014-09-13 03:48:23.000 256 33443.55 551.48 2284.82 31.85 2014-09-13 03:48:24.000 256 33443.62 551.49 2284.80 31.85 2014-09-13 03:48:25.000 256 33443.54 551.51 2284.86 31.85 2014-09-13 03:48:26.000 256 33443.47 551.49 2284.89 31.85 2014-09-13 03:48:27.000 256 33443.46 551.49 2284.81 31.85 2014-09-13 03:48:28.000 256 33443.54 551.56 2285.02 31.85 2014-09-13 03:48:29.000 256 33443.48 551.53 2284.84 31.85 2014-09-13 03:48:30.000 256 33443.49 551.49 2284.91 31.85 2014-09-13 03:48:31.000 256 33443.45 551.49 2284.85 31.85 2014-09-13 03:48:32.000 256 33443.49 551.51 2284.90 31.85 2014-09-13 03:48:33.000 256 33443.48 551.51 2284.90 31.85 2014-09-13 03:48:34.000 256 33443.57 551.49 2284.93 31.85 2014-09-13 03:48:35.000 256 33443.49 551.49 2284.83 31.85 2014-09-13 03:48:36.000 256 33443.48 551.52 2284.90 31.85 2014-09-13 03:48:37.000 256 33443.58 551.50 2284.91 31.85 2014-09-13 03:48:38.000 256 33443.46 551.52 2284.95 31.85 2014-09-13 03:48:39.000 256 33443.53 551.51 2284.90 31.85 2014-09-13 03:48:40.000 256 33443.54 551.51 2284.87 31.85 2014-09-13 03:48:41.000 256 33443.58 551.53 2284.92 31.85 2014-09-13 03:48:42.000 256 33443.49 551.52 2284.86 31.85 2014-09-13 03:48:43.000 256 33443.57 551.51 2284.91 31.85 2014-09-13 03:48:44.000 256 33443.66 551.54 2284.95 31.85 2014-09-13 03:48:45.000 256 33443.62 551.51 2284.89 31.85 2014-09-13 03:48:46.000 256 33443.65 551.53 2284.91 31.85 2014-09-13 03:48:47.000 256 33443.55 551.58 2284.95 31.85 2014-09-13 03:48:48.000 256 33443.69 551.58 2284.91 31.85 2014-09-13 03:48:48.000 256 33443.56 551.59 2284.90 31.85 2014-09-13 03:48:50.000 256 33443.57 551.59 2284.93 31.85 2014-09-13 03:48:51.000 256 33443.57 551.59 2284.95 31.85 2014-09-13 03:48:52.000 256 33443.69 551.57 2284.94 31.85 2014-09-13 03:48:53.000 256 33443.71 551.59 2284.87 31.85 2014-09-13 03:48:54.000 256 33443.81 551.60 2284.91 31.85 2014-09-13 03:48:55.000 256 33443.79 551.63 2284.90 31.85 2014-09-13 03:48:56.000 256 33443.63 551.61 2284.88 31.85 2014-09-13 03:48:57.000 256 33443.72 551.61 2284.91 31.85 2014-09-13 03:48:58.000 256 33443.77 551.62 2284.96 31.85 2014-09-13 03:48:59.000 256 33443.73 551.60 2285.04 31.85 2014-09-13 03:49:00.000 256 33443.79 551.65 2284.99 31.85 2014-09-13 03:49:01.000 256 33443.72 551.61 2284.96 31.85 2014-09-13 03:49:01.000 256 33443.88 551.67 2284.97 31.85 2014-09-13 03:49:03.000 256 33443.80 551.66 2284.91 31.85 2014-09-13 03:49:04.000 256 33443.83 551.69 2284.93 31.85 2014-09-13 03:49:05.000 256 33443.82 551.71 2284.89 31.85 2014-09-13 03:49:06.000 256 33443.81 551.70 2284.90 31.85 2014-09-13 03:49:07.000 256 33443.90 551.69 2284.91 31.85 2014-09-13 03:49:08.000 256 33443.80 551.65 2284.94 31.85 2014-09-13 03:49:09.000 256 33443.83 551.68 2284.87 31.85 2014-09-13 03:49:10.000 256 33443.88 551.69 2284.89 31.85 2014-09-13 03:49:11.000 256 33443.85 551.67 2284.93 31.85 2014-09-13 03:49:12.000 256 33443.82 551.70 2284.87 31.85 2014-09-13 03:49:13.000 256 33443.85 551.68 2284.87 31.85 2014-09-13 03:49:14.000 256 33443.90 551.75 2284.87 31.85 2014-09-13 03:49:15.000 256 33443.81 551.73 2284.94 31.85 2014-09-13 03:49:16.000 256 33443.94 551.75 2284.89 31.85 2014-09-13 03:49:17.000 256 33443.86 551.78 2284.99 31.85 2014-09-13 03:49:18.000 256 33443.86 551.72 2284.92 31.85 2014-09-13 03:49:19.000 256 33443.80 551.72 2284.87 31.85 2014-09-13 03:49:20.000 256 33443.88 551.74 2284.97 31.85 2014-09-13 03:49:21.000 256 33443.83 551.76 2284.89 31.85 2014-09-13 03:49:22.000 256 33443.76 551.77 2284.97 31.85 2014-09-13 03:49:23.000 256 33443.87 551.79 2284.94 31.85 2014-09-13 03:49:24.000 256 33443.87 551.77 2285.05 31.85 2014-09-13 03:49:25.000 256 33443.78 551.81 2284.97 31.85 2014-09-13 03:49:26.000 256 33443.76 551.85 2284.98 31.85 2014-09-13 03:49:27.000 256 33443.79 551.85 2284.97 31.85 2014-09-13 03:49:28.000 256 33443.83 551.80 2285.01 31.85 2014-09-13 03:49:29.000 256 33443.76 551.82 2284.99 31.85 2014-09-13 03:49:30.000 256 33443.76 551.82 2284.96 31.85 2014-09-13 03:49:31.000 256 33443.69 551.84 2284.95 31.85 2014-09-13 03:49:32.000 256 33443.70 551.85 2284.97 31.85 2014-09-13 03:49:33.000 256 33443.68 551.85 2285.02 31.85 2014-09-13 03:49:34.000 256 33443.71 551.82 2284.92 31.85 2014-09-13 03:49:35.000 256 33443.74 551.86 2285.02 31.85 2014-09-13 03:49:36.000 256 33443.80 551.86 2284.89 31.85 2014-09-13 03:49:37.000 256 33443.80 551.90 2284.96 31.85 2014-09-13 03:49:38.000 256 33443.73 551.86 2284.98 31.85 2014-09-13 03:49:39.000 256 33443.72 551.91 2285.01 31.85 2014-09-13 03:49:40.000 256 33443.67 551.89 2285.03 31.85 2014-09-13 03:49:41.000 256 33443.71 551.91 2285.01 31.85 2014-09-13 03:49:42.000 256 33443.76 551.89 2285.02 31.85 2014-09-13 03:49:42.000 256 33443.82 551.90 2285.04 31.85 2014-09-13 03:49:44.000 256 33443.81 551.88 2284.97 31.85 2014-09-13 03:49:45.000 256 33443.78 551.89 2285.02 31.85 2014-09-13 03:49:46.000 256 33443.76 551.90 2285.03 31.85 2014-09-13 03:49:47.000 256 33443.66 551.91 2285.05 31.85 2014-09-13 03:49:48.000 256 33443.71 551.88 2285.05 31.85 2014-09-13 03:49:49.000 256 33443.73 551.92 2285.04 31.85 2014-09-13 03:49:50.000 256 33443.74 551.96 2285.11 31.85 2014-09-13 03:49:51.000 256 33443.58 551.95 2285.06 31.85 2014-09-13 03:49:52.000 256 33443.76 551.96 2285.06 31.85 2014-09-13 03:49:53.000 256 33443.64 551.95 2284.97 31.85 2014-09-13 03:49:54.000 256 33443.65 551.95 2285.09 31.85 2014-09-13 03:49:55.000 256 33443.64 551.95 2285.15 31.85 2014-09-13 03:49:55.000 256 33443.60 551.93 2285.03 31.85 2014-09-13 03:49:57.000 256 33443.60 551.96 2285.06 31.85 2014-09-13 03:49:58.000 256 33443.66 551.98 2285.03 31.85 2014-09-13 03:49:59.000 256 33443.65 551.99 2285.05 31.85 2014-09-13 03:50:00.000 256 33443.53 551.99 2285.05 31.85 2014-09-13 03:50:01.000 256 33443.59 551.96 2285.09 31.85 2014-09-13 03:50:02.000 256 33443.60 551.98 2285.08 31.85 2014-09-13 03:50:03.000 256 33443.60 551.98 2285.07 31.85 2014-09-13 03:50:04.000 256 33443.65 551.99 2285.14 31.85 2014-09-13 03:50:05.000 256 33443.65 551.97 2285.10 31.85 2014-09-13 03:50:06.000 256 33443.60 551.99 2285.09 31.85 2014-09-13 03:50:07.000 256 33443.69 552.00 2285.11 31.85 2014-09-13 03:50:08.000 256 33443.55 552.00 2285.14 31.85 2014-09-13 03:50:09.000 256 33443.57 552.02 2285.09 31.85 2014-09-13 03:50:10.000 256 33443.60 552.00 2285.18 31.85 2014-09-13 03:50:11.000 256 33443.66 552.02 2285.16 31.85 2014-09-13 03:50:12.000 256 33443.50 551.99 2285.08 31.85 2014-09-13 03:50:13.000 256 33443.73 552.04 2285.16 31.85 2014-09-13 03:50:14.000 256 33443.63 552.00 2285.10 31.85 2014-09-13 03:50:15.000 256 33443.60 552.03 2285.10 31.85 2014-09-13 03:50:16.000 256 33443.63 552.04 2285.18 31.85 2014-09-13 03:50:17.000 256 33443.68 552.01 2285.13 31.85 2014-09-13 03:50:18.000 256 33443.64 551.99 2285.21 31.85 2014-09-13 03:50:19.000 256 33443.59 552.01 2285.15 31.85 2014-09-13 03:50:20.000 256 33443.76 552.01 2285.18 31.85 2014-09-13 03:50:21.000 256 33443.71 551.99 2285.10 31.85 2014-09-13 03:50:22.000 256 33443.65 551.97 2285.20 31.85 2014-09-13 03:50:23.000 256 33443.69 552.00 2285.08 31.85 2014-09-13 03:50:24.000 256 33443.68 551.98 2285.10 31.85 2014-09-13 03:50:25.000 256 33443.70 552.02 2285.14 31.85 2014-09-13 03:50:26.000 256 33443.72 552.00 2285.10 31.85 2014-09-13 03:50:27.000 256 33443.66 551.99 2285.04 31.85 2014-09-13 03:50:28.000 256 33443.76 552.00 2285.18 31.85 2014-09-13 03:50:29.000 256 33443.71 551.99 2285.22 31.85 2014-09-13 03:50:30.000 256 33443.69 551.99 2285.20 31.85 2014-09-13 03:50:31.000 256 33443.75 552.03 2285.22 31.85 2014-09-13 03:50:32.000 256 33443.69 551.98 2285.13 31.85 2014-09-13 03:50:33.000 256 33443.67 551.99 2285.16 31.85 2014-09-13 03:50:34.000 256 33443.76 551.99 2285.15 31.85 2014-09-13 03:50:35.000 256 33443.76 552.02 2285.18 31.85 2014-09-13 03:50:36.000 256 33443.68 552.00 2285.10 31.85 2014-09-13 03:50:36.000 256 33443.81 551.99 2285.13 31.85 2014-09-13 03:50:38.000 256 33443.80 552.05 2285.15 31.85 2014-09-13 03:50:39.000 256 33443.71 552.04 2285.15 31.85 2014-09-13 03:50:40.000 256 33443.68 552.04 2285.20 31.85 2014-09-13 03:50:41.000 256 33443.74 552.08 2285.13 31.85 2014-09-13 03:50:42.000 256 33443.70 552.00 2285.13 31.85 2014-09-13 03:50:43.000 256 33443.71 552.05 2285.16 31.85 2014-09-13 03:50:44.000 256 33443.75 552.07 2285.19 31.85 2014-09-13 03:50:45.000 256 33443.60 552.08 2285.19 31.85 2014-09-13 03:50:46.000 256 33443.75 552.09 2285.12 31.85 2014-09-13 03:50:47.000 256 33443.71 552.12 2285.09 31.85 2014-09-13 03:50:48.000 256 33443.69 552.07 2285.14 31.85 2014-09-13 03:50:49.000 256 33443.75 552.11 2285.15 31.85 2014-09-13 03:50:49.000 256 33443.76 552.13 2285.11 31.85 2014-09-13 03:50:51.000 256 33443.70 552.14 2285.15 31.85 2014-09-13 03:50:52.000 256 33443.70 552.15 2285.26 31.85 2014-09-13 03:50:53.000 256 33443.71 552.18 2285.22 31.85 2014-09-13 03:50:54.000 256 33443.71 552.12 2285.12 31.85 2014-09-13 03:50:55.000 256 33443.66 552.13 2285.16 31.85 2014-09-13 03:50:56.000 256 33443.65 552.18 2285.19 31.85 2014-09-13 03:50:57.000 256 33443.66 552.17 2285.18 31.85 2014-09-13 03:50:58.000 256 33443.72 552.12 2285.20 31.85 2014-09-13 03:50:59.000 256 33443.66 552.13 2285.20 31.85 2014-09-13 03:51:00.000 256 33443.50 552.08 2285.27 31.85 2014-09-13 03:51:01.000 256 33443.72 552.18 2285.18 31.85 2014-09-13 03:51:02.000 256 33443.57 552.17 2285.20 31.85 2014-09-13 03:51:03.000 256 33443.65 552.17 2285.20 31.85 2014-09-13 03:51:04.000 256 33443.68 552.17 2285.16 31.85 2014-09-13 03:51:05.000 256 33443.74 552.17 2285.25 31.85 2014-09-13 03:51:06.000 256 33443.62 552.18 2285.20 31.85 2014-09-13 03:51:07.000 256 33443.69 552.17 2285.24 31.85 2014-09-13 03:51:08.000 256 33443.63 552.13 2285.21 31.85 2014-09-13 03:51:09.000 256 33443.62 552.15 2285.18 31.85 2014-09-13 03:51:10.000 256 33443.69 552.18 2285.18 31.85 2014-09-13 03:51:11.000 256 33443.62 552.16 2285.18 31.85 2014-09-13 03:51:12.000 256 33443.70 552.14 2285.20 31.85 2014-09-13 03:51:13.000 256 33443.74 552.14 2285.23 31.85 2014-09-13 03:51:14.000 256 33443.69 552.15 2285.25 31.85 2014-09-13 03:51:15.000 256 33443.58 552.15 2285.22 31.85 2014-09-13 03:51:16.000 256 33443.65 552.15 2285.28 31.85 2014-09-13 03:51:17.000 256 33443.62 552.11 2285.25 31.85 2014-09-13 03:51:18.000 256 33443.64 552.15 2285.26 31.85 2014-09-13 03:51:19.000 256 33443.60 552.17 2285.27 31.85 2014-09-13 03:51:20.000 256 33443.60 552.20 2285.20 31.85 2014-09-13 03:51:21.000 256 33443.59 552.17 2285.22 31.85 2014-09-13 03:51:22.000 256 33443.61 552.19 2285.28 31.85 2014-09-13 03:51:23.000 256 33443.73 552.17 2285.15 31.85 2014-09-13 03:51:24.000 256 33443.56 552.21 2285.20 31.85 2014-09-13 03:51:25.000 256 33443.70 552.17 2285.26 31.85 2014-09-13 03:51:26.000 256 33443.55 552.14 2285.21 31.85 2014-09-13 03:51:27.000 256 33443.51 552.15 2285.23 31.85 2014-09-13 03:51:28.000 256 33443.59 552.15 2285.33 31.85 2014-09-13 03:51:29.000 256 33443.59 552.14 2285.29 31.85 2014-09-13 03:51:30.000 256 33443.63 552.12 2285.28 31.85 2014-09-13 03:51:30.000 256 33443.59 552.18 2285.18 31.85 2014-09-13 03:51:32.000 256 33443.61 552.16 2285.12 31.85 2014-09-13 03:51:33.000 256 33443.60 552.12 2285.14 31.85 2014-09-13 03:51:34.000 256 33443.65 552.16 2285.22 31.85 2014-09-13 03:51:35.000 256 33443.65 552.15 2285.25 31.85 2014-09-13 03:51:36.000 256 33443.63 552.19 2285.14 31.85 2014-09-13 03:51:37.000 256 33443.63 552.21 2285.24 31.85 2014-09-13 03:51:38.000 256 33443.49 552.22 2285.18 31.85 2014-09-13 03:51:39.000 256 33443.62 552.15 2285.18 31.85 2014-09-13 03:51:40.000 256 33443.54 552.17 2285.22 31.85 2014-09-13 03:51:41.000 256 33443.60 552.24 2285.28 31.85 2014-09-13 03:51:42.000 256 33443.65 552.21 2285.21 31.85 2014-09-13 03:51:43.000 256 33443.65 552.22 2285.25 31.85 2014-09-13 03:51:43.000 256 33443.68 552.18 2285.28 31.85 2014-09-13 03:51:45.000 256 33443.61 552.18 2285.33 31.85 2014-09-13 03:51:46.000 256 33443.67 552.17 2285.25 31.85 2014-09-13 03:51:47.000 256 33443.63 552.18 2285.25 31.85 2014-09-13 03:51:48.000 256 33443.60 552.22 2285.20 31.85 2014-09-13 03:51:49.000 256 33443.62 552.20 2285.21 31.85 2014-09-13 03:51:50.000 256 33443.50 552.19 2285.24 31.85 2014-09-13 03:51:51.000 256 33443.62 552.17 2285.20 31.85 2014-09-13 03:51:52.000 256 33443.63 552.18 2285.27 31.85 2014-09-13 03:51:53.000 256 33443.56 552.20 2285.24 31.85 2014-09-13 03:51:54.000 256 33443.62 552.17 2285.23 31.85 2014-09-13 03:51:55.000 256 33443.62 552.20 2285.18 31.85 2014-09-13 03:51:56.000 256 33443.70 552.21 2285.23 31.85 2014-09-13 03:51:57.000 256 33443.61 552.21 2285.19 31.85 2014-09-13 03:51:58.000 256 33443.68 552.20 2285.15 31.85 2014-09-13 03:51:59.000 256 33443.68 552.26 2285.24 31.85 2014-09-13 03:52:00.000 256 33443.63 552.19 2285.26 31.85 2014-09-13 03:52:01.000 256 33443.72 552.18 2285.12 31.85 2014-09-13 03:52:02.000 256 33443.65 552.18 2285.25 31.85 2014-09-13 03:52:03.000 256 33443.68 552.16 2285.27 31.85 2014-09-13 03:52:04.000 256 33443.78 552.17 2285.21 31.85 2014-09-13 03:52:05.000 256 33443.76 552.19 2285.18 31.85 2014-09-13 03:52:06.000 256 33443.66 552.13 2285.22 31.85 2014-09-13 03:52:07.000 256 33443.74 552.18 2285.26 31.85 2014-09-13 03:52:08.000 256 33443.70 552.17 2285.14 31.85 2014-09-13 03:52:09.000 256 33443.60 552.15 2285.20 31.85 2014-09-13 03:52:10.000 256 33443.81 552.17 2285.22 31.85 2014-09-13 03:52:11.000 256 33443.74 552.21 2285.20 31.85 2014-09-13 03:52:12.000 256 33443.75 552.11 2285.23 31.85 2014-09-13 03:52:13.000 256 33443.82 552.15 2285.19 31.85 2014-09-13 03:52:14.000 256 33443.80 552.15 2285.18 31.85 2014-09-13 03:52:15.000 256 33443.72 552.16 2285.24 31.85 2014-09-13 03:52:16.000 256 33443.78 552.22 2285.21 31.85 2014-09-13 03:52:17.000 256 33443.83 552.19 2285.20 31.85 2014-09-13 03:52:18.000 256 33443.68 552.20 2285.23 31.85 2014-09-13 03:52:19.000 256 33443.79 552.21 2285.18 31.85 2014-09-13 03:52:20.000 256 33443.75 552.20 2285.16 31.85 2014-09-13 03:52:21.000 256 33443.81 552.19 2285.07 31.85 2014-09-13 03:52:22.000 256 33443.82 552.17 2285.28 31.85 2014-09-13 03:52:23.000 256 33443.79 552.20 2285.14 31.85 2014-09-13 03:52:24.000 256 33443.82 552.22 2285.16 31.85 2014-09-13 03:52:24.000 256 33443.79 552.25 2285.08 31.85 2014-09-13 03:52:26.000 256 33443.81 552.24 2285.13 31.85 2014-09-13 03:52:27.000 256 33443.82 552.26 2285.14 31.85 2014-09-13 03:52:28.000 256 33443.85 552.24 2285.19 31.85 2014-09-13 03:52:29.000 256 33443.89 552.27 2285.17 31.85 2014-09-13 03:52:30.000 256 33443.83 552.32 2285.13 31.85 2014-09-13 03:52:31.000 256 33443.79 552.28 2285.22 31.85 2014-09-13 03:52:32.000 256 33443.89 552.26 2285.24 31.85 2014-09-13 03:52:33.000 256 33443.91 552.29 2285.23 31.85 2014-09-13 03:52:34.000 256 33443.88 552.32 2285.21 31.85 2014-09-13 03:52:35.000 256 33443.93 552.31 2285.15 31.85 2014-09-13 03:52:36.000 256 33443.89 552.33 2285.21 31.85 2014-09-13 03:52:37.000 256 33443.75 552.32 2285.14 31.85 2014-09-13 03:52:37.000 256 33443.89 552.35 2285.24 31.85 2014-09-13 03:52:39.000 256 33443.94 552.34 2285.21 31.85 2014-09-13 03:52:40.000 256 33443.86 552.30 2285.16 31.85 2014-09-13 03:52:41.000 256 33443.86 552.34 2285.12 31.85 2014-09-13 03:52:42.000 256 33443.85 552.38 2285.13 31.85 2014-09-13 03:52:43.000 256 33443.85 552.39 2285.27 31.85 2014-09-13 03:52:44.000 256 33443.82 552.36 2285.07 31.85 2014-09-13 03:52:45.000 256 33443.79 552.36 2285.15 31.85 2014-09-13 03:52:46.000 256 33443.79 552.42 2285.12 31.85 2014-09-13 03:52:47.000 256 33443.75 552.37 2285.15 31.85 2014-09-13 03:52:48.000 256 33443.77 552.41 2285.11 31.85 2014-09-13 03:52:49.000 256 33443.81 552.38 2285.15 31.85 2014-09-13 03:52:50.000 256 33443.83 552.47 2285.08 31.85 2014-09-13 03:52:51.000 256 33443.66 552.49 2285.18 31.85 2014-09-13 03:52:52.000 256 33443.71 552.46 2285.20 31.85 2014-09-13 03:52:53.000 256 33443.65 552.51 2285.12 31.85 2014-09-13 03:52:54.000 256 33443.72 552.48 2285.14 31.85 2014-09-13 03:52:55.000 256 33443.74 552.50 2285.15 31.85 2014-09-13 03:52:56.000 256 33443.66 552.47 2285.16 31.85 2014-09-13 03:52:57.000 256 33443.64 552.48 2285.19 31.85 2014-09-13 03:52:58.000 256 33443.65 552.48 2285.22 31.85 2014-09-13 03:52:59.000 256 33443.66 552.47 2285.23 31.85 2014-09-13 03:53:00.000 256 33443.74 552.54 2285.26 31.85 2014-09-13 03:53:01.000 256 33443.68 552.54 2285.30 31.85 2014-09-13 03:53:02.000 256 33443.65 552.57 2285.24 31.85 2014-09-13 03:53:03.000 256 33443.73 552.56 2285.20 31.85 2014-09-13 03:53:04.000 256 33443.63 552.59 2285.26 31.85 2014-09-13 03:53:05.000 256 33443.63 552.56 2285.25 31.85 2014-09-13 03:53:06.000 256 33443.64 552.56 2285.20 31.85 2014-09-13 03:53:07.000 256 33443.75 552.60 2285.20 31.85 2014-09-13 03:53:08.000 256 33443.62 552.56 2285.25 31.85 2014-09-13 03:53:09.000 256 33443.71 552.55 2285.26 31.85 2014-09-13 03:53:10.000 256 33443.72 552.56 2285.20 31.85 2014-09-13 03:53:11.000 256 33443.65 552.58 2285.27 31.85 2014-09-13 03:53:12.000 256 33443.60 552.55 2285.26 31.85 2014-09-13 03:53:13.000 256 33443.62 552.58 2285.30 31.85 2014-09-13 03:53:14.000 256 33443.66 552.57 2285.25 31.85 2014-09-13 03:53:15.000 256 33443.74 552.62 2285.37 31.85 2014-09-13 03:53:16.000 256 33443.64 552.61 2285.30 31.85 2014-09-13 03:53:17.000 256 33443.60 552.64 2285.32 31.85 2014-09-13 03:53:18.000 256 33443.52 552.63 2285.27 31.85 2014-09-13 03:53:18.000 256 33443.56 552.63 2285.34 31.85 2014-09-13 03:53:20.000 256 33443.73 552.60 2285.35 31.85 2014-09-13 03:53:21.000 256 33443.65 552.63 2285.32 31.85 2014-09-13 03:53:22.000 256 33443.56 552.65 2285.33 31.85 2014-09-13 03:53:23.000 256 33443.66 552.61 2285.34 31.85 2014-09-13 03:53:24.000 256 33443.59 552.62 2285.36 31.85 2014-09-13 03:53:25.000 256 33443.60 552.67 2285.33 31.85 2014-09-13 03:53:26.000 256 33443.60 552.63 2285.40 31.85 2014-09-13 03:53:27.000 256 33443.57 552.61 2285.29 31.85 2014-09-13 03:53:28.000 256 33443.49 552.63 2285.31 31.85 2014-09-13 03:53:29.000 256 33443.63 552.62 2285.31 31.85 2014-09-13 03:53:30.000 256 33443.63 552.66 2285.37 31.85 2014-09-13 03:53:31.000 256 33443.59 552.61 2285.31 31.85 2014-09-13 03:53:31.000 256 33443.59 552.63 2285.39 31.85 2014-09-13 03:53:33.000 256 33443.67 552.65 2285.20 31.85 2014-09-13 03:53:34.000 256 33443.47 552.65 2285.34 31.85 2014-09-13 03:53:35.000 256 33443.60 552.67 2285.28 31.85 2014-09-13 03:53:36.000 256 33443.62 552.63 2285.40 31.85 2014-09-13 03:53:37.000 256 33443.62 552.67 2285.42 31.85 2014-09-13 03:53:38.000 256 33443.67 552.68 2285.23 31.85 2014-09-13 03:53:39.000 256 33443.57 552.63 2285.38 31.85 2014-09-13 03:53:40.000 256 33443.68 552.66 2285.37 31.85 2014-09-13 03:53:41.000 256 33443.69 552.67 2285.33 31.85 2014-09-13 03:53:42.000 256 33443.69 552.63 2285.32 31.85 2014-09-13 03:53:43.000 256 33443.65 552.68 2285.40 31.85 2014-09-13 03:53:44.000 256 33443.72 552.68 2285.34 31.85 2014-09-13 03:53:45.000 256 33443.72 552.70 2285.49 31.85 2014-09-13 03:53:46.000 256 33443.71 552.68 2285.38 31.85 2014-09-13 03:53:47.000 256 33443.68 552.69 2285.30 31.85 2014-09-13 03:53:48.000 256 33443.69 552.68 2285.42 31.85 2014-09-13 03:53:49.000 256 33443.82 552.72 2285.34 31.85 2014-09-13 03:53:50.000 256 33443.78 552.72 2285.39 31.85 2014-09-13 03:53:51.000 256 33443.69 552.70 2285.35 31.85 2014-09-13 03:53:52.000 256 33443.76 552.71 2285.32 31.85 2014-09-13 03:53:53.000 256 33443.82 552.74 2285.33 31.85 2014-09-13 03:53:54.000 256 33443.84 552.76 2285.36 31.85 2014-09-13 03:53:55.000 256 33443.76 552.74 2285.33 31.85 2014-09-13 03:53:56.000 256 33443.73 552.78 2285.36 31.85 2014-09-13 03:53:57.000 256 33443.80 552.79 2285.32 31.85 2014-09-13 03:53:58.000 256 33443.79 552.78 2285.30 31.85 2014-09-13 03:53:59.000 256 33443.85 552.72 2285.28 31.85 2014-09-13 03:54:00.000 256 33443.79 552.78 2285.33 31.85 2014-09-13 03:54:01.000 256 33443.78 552.75 2285.36 31.85 2014-09-13 03:54:02.000 256 33443.97 552.79 2285.42 31.85 2014-09-13 03:54:03.000 256 33443.74 552.79 2285.38 31.85 2014-09-13 03:54:04.000 256 33443.82 552.75 2285.26 31.85 2014-09-13 03:54:05.000 256 33443.91 552.79 2285.30 31.85 2014-09-13 03:54:06.000 256 33443.84 552.75 2285.38 31.85 2014-09-13 03:54:07.000 256 33443.84 552.77 2285.29 31.85 2014-09-13 03:54:08.000 256 33443.82 552.79 2285.32 31.85 2014-09-13 03:54:09.000 256 33443.97 552.75 2285.37 31.85 2014-09-13 03:54:10.000 256 33443.84 552.79 2285.31 31.85 2014-09-13 03:54:11.000 256 33443.85 552.85 2285.37 31.85 2014-09-13 03:54:12.000 256 33443.93 552.79 2285.30 31.85 2014-09-13 03:54:12.000 256 33443.93 552.82 2285.42 31.85 2014-09-13 03:54:14.000 256 33443.87 552.83 2285.27 31.85 2014-09-13 03:54:15.000 256 33444.11 552.81 2285.33 31.85 2014-09-13 03:54:16.000 256 33444.00 552.78 2285.34 31.85 2014-09-13 03:54:17.000 256 33444.00 552.79 2285.30 31.85 2014-09-13 03:54:18.000 256 33443.98 552.83 2285.39 31.85 2014-09-13 03:54:19.000 256 33443.90 552.81 2285.31 31.85 2014-09-13 03:54:20.000 256 33444.03 552.83 2285.29 31.85 2014-09-13 03:54:21.000 256 33444.05 552.80 2285.30 31.85 2014-09-13 03:54:22.000 256 33443.99 552.82 2285.26 31.85 2014-09-13 03:54:23.000 256 33444.07 552.84 2285.37 31.85 2014-09-13 03:54:24.000 256 33444.04 552.79 2285.31 31.85 2014-09-13 03:54:25.000 256 33444.03 552.85 2285.26 31.85 2014-09-13 03:54:25.000 256 33443.96 552.82 2285.25 31.85 2014-09-13 03:54:27.000 256 33444.01 552.80 2285.34 31.85 2014-09-13 03:54:28.000 256 33444.08 552.79 2285.33 31.85 2014-09-13 03:54:29.000 256 33444.15 552.82 2285.28 31.85 2014-09-13 03:54:30.000 256 33444.19 552.84 2285.29 31.85 2014-09-13 03:54:31.000 256 33444.09 552.82 2285.26 31.85 2014-09-13 03:54:32.000 256 33444.12 552.82 2285.29 31.85 2014-09-13 03:54:33.000 256 33444.04 552.81 2285.21 31.85 2014-09-13 03:54:34.000 256 33444.09 552.83 2285.22 31.85 2014-09-13 03:54:35.000 256 33444.11 552.82 2285.37 31.85 2014-09-13 03:54:36.000 256 33444.11 552.83 2285.32 31.85 2014-09-13 03:54:37.000 256 33444.16 552.79 2285.28 31.85 2014-09-13 03:54:38.000 256 33444.15 552.84 2285.27 31.85 2014-09-13 03:54:39.000 256 33444.18 552.80 2285.30 31.85 2014-09-13 03:54:40.000 256 33444.07 552.82 2285.31 31.85 2014-09-13 03:54:41.000 256 33444.19 552.87 2285.24 31.85 2014-09-13 03:54:42.000 256 33444.21 552.84 2285.20 31.85 2014-09-13 03:54:43.000 256 33444.12 552.85 2285.26 31.85 2014-09-13 03:54:44.000 256 33444.09 552.87 2285.26 31.85 2014-09-13 03:54:45.000 256 33444.22 552.83 2285.23 31.85 2014-09-13 03:54:46.000 256 33444.16 552.84 2285.27 31.85 2014-09-13 03:54:47.000 256 33444.16 552.88 2285.18 31.85 2014-09-13 03:54:48.000 256 33444.12 552.89 2285.25 31.85 2014-09-13 03:54:49.000 256 33444.14 552.89 2285.21 31.85 2014-09-13 03:54:50.000 256 33444.13 552.88 2285.24 31.85 2014-09-13 03:54:51.000 256 33444.27 552.88 2285.20 31.85 2014-09-13 03:54:52.000 256 33444.16 552.85 2285.23 31.85 2014-09-13 03:54:53.000 256 33444.18 552.92 2285.27 31.85 2014-09-13 03:54:54.000 256 33444.21 552.94 2285.19 31.85 2014-09-13 03:54:55.000 256 33444.18 552.91 2285.26 31.85 2014-09-13 03:54:56.000 256 33444.17 552.88 2285.16 31.85 2014-09-13 03:54:57.000 256 33444.15 552.92 2285.22 31.85 2014-09-13 03:54:58.000 256 33444.18 552.89 2285.18 31.85 2014-09-13 03:54:59.000 256 33444.16 552.91 2285.26 31.85 2014-09-13 03:55:00.000 256 33444.17 552.94 2285.17 31.85 2014-09-13 03:55:01.000 256 33444.15 552.93 2285.20 31.85 2014-09-13 03:55:02.000 256 33444.33 552.97 2285.20 31.85 2014-09-13 03:55:03.000 256 33444.28 552.96 2285.26 31.85 2014-09-13 03:55:04.000 256 33444.30 552.91 2285.26 31.85 2014-09-13 03:55:05.000 256 33444.27 552.96 2285.20 31.85 2014-09-13 03:55:06.000 256 33444.25 552.93 2285.24 31.85 2014-09-13 03:55:06.000 256 33444.28 552.95 2285.20 31.85 2014-09-13 03:55:08.000 256 33444.34 552.95 2285.18 31.85 2014-09-13 03:55:09.000 256 33444.38 552.90 2285.26 31.85 2014-09-13 03:55:10.000 256 33444.30 552.89 2285.21 31.85 2014-09-13 03:55:11.000 256 33444.32 552.90 2285.13 31.85 2014-09-13 03:55:12.000 256 33444.36 552.96 2285.10 31.85 2014-09-13 03:55:13.000 256 33444.32 552.94 2285.22 31.85 2014-09-13 03:55:14.000 256 33444.35 552.89 2285.09 31.85 2014-09-13 03:55:15.000 256 33444.47 552.95 2285.12 31.85 2014-09-13 03:55:16.000 256 33444.41 552.93 2285.19 31.85 2014-09-13 03:55:17.000 256 33444.36 552.96 2285.17 31.85 2014-09-13 03:55:18.000 256 33444.36 552.93 2285.15 31.85 2014-09-13 03:55:19.000 256 33444.32 552.97 2285.18 31.85 2014-09-13 03:55:19.000 256 33444.31 552.94 2285.21 31.85 2014-09-13 03:55:21.000 256 33444.47 552.94 2285.11 31.85 2014-09-13 03:55:22.000 256 33444.44 552.94 2285.12 31.85 2014-09-13 03:55:23.000 256 33444.44 552.90 2285.18 31.85 2014-09-13 03:55:24.000 256 33444.44 552.88 2285.07 31.85 2014-09-13 03:55:25.000 256 33444.34 552.90 2285.21 31.85 2014-09-13 03:55:26.000 256 33444.39 552.89 2285.23 31.85 2014-09-13 03:55:27.000 256 33444.43 552.91 2285.24 31.85 2014-09-13 03:55:28.000 256 33444.42 552.90 2285.14 31.85 2014-09-13 03:55:29.000 256 33444.43 552.89 2285.21 31.85 2014-09-13 03:55:30.000 256 33444.41 552.89 2285.15 31.85 2014-09-13 03:55:31.000 256 33444.46 552.94 2285.16 31.85 2014-09-13 03:55:32.000 256 33444.34 552.89 2285.13 31.85 2014-09-13 03:55:33.000 256 33444.43 552.95 2285.14 31.85 2014-09-13 03:55:34.000 256 33444.40 552.91 2285.15 31.85 2014-09-13 03:55:35.000 256 33444.51 552.92 2285.14 31.85 2014-09-13 03:55:36.000 256 33444.49 552.93 2285.20 31.85 2014-09-13 03:55:37.000 256 33444.42 552.95 2285.11 31.85 2014-09-13 03:55:38.000 256 33444.55 552.94 2285.12 31.85 2014-09-13 03:55:39.000 256 33444.37 552.91 2285.16 31.85 2014-09-13 03:55:40.000 256 33444.50 552.94 2285.22 31.85 2014-09-13 03:55:41.000 256 33444.47 552.96 2285.08 31.85 2014-09-13 03:55:42.000 256 33444.48 552.96 2285.12 31.85 2014-09-13 03:55:43.000 256 33444.52 552.91 2285.11 31.85 2014-09-13 03:55:44.000 256 33444.42 552.91 2285.18 31.85 2014-09-13 03:55:45.000 256 33444.55 552.93 2285.16 31.85 2014-09-13 03:55:46.000 256 33444.46 552.93 2285.16 31.85 2014-09-13 03:55:47.000 256 33444.46 552.90 2285.12 31.85 2014-09-13 03:55:48.000 256 33444.42 552.94 2285.13 31.85 2014-09-13 03:55:49.000 256 33444.51 552.92 2285.23 31.85 2014-09-13 03:55:50.000 256 33444.43 552.92 2285.15 31.85 2014-09-13 03:55:51.000 256 33444.46 552.89 2285.13 31.85 2014-09-13 03:55:52.000 256 33444.49 552.94 2285.13 31.85 2014-09-13 03:55:53.000 256 33444.53 552.94 2285.11 31.85 2014-09-13 03:55:54.000 256 33444.58 552.95 2285.11 31.85 2014-09-13 03:55:55.000 256 33444.56 552.94 2285.20 31.85 2014-09-13 03:55:56.000 256 33444.53 552.94 2285.14 31.85 2014-09-13 03:55:57.000 256 33444.52 552.94 2285.12 31.85 2014-09-13 03:55:58.000 256 33444.56 552.92 2285.06 31.85 2014-09-13 03:55:59.000 256 33444.59 552.94 2285.06 31.85 2014-09-13 03:56:00.000 256 33444.61 553.00 2285.13 31.85 2014-09-13 03:56:00.000 256 33444.53 553.02 2285.12 31.85 2014-09-13 03:56:02.000 256 33444.55 552.96 2285.18 31.85 2014-09-13 03:56:03.000 256 33444.62 552.96 2285.14 31.85 2014-09-13 03:56:04.000 256 33444.63 552.95 2285.12 31.85 2014-09-13 03:56:05.000 256 33444.66 552.96 2285.09 31.85 2014-09-13 03:56:06.000 256 33444.49 552.98 2285.08 31.85 2014-09-13 03:56:07.000 256 33444.59 552.99 2285.18 31.85 2014-09-13 03:56:08.000 256 33444.68 553.01 2285.19 31.85 2014-09-13 03:56:09.000 256 33444.55 552.97 2285.12 31.85 2014-09-13 03:56:10.000 256 33444.60 552.96 2285.08 31.85 2014-09-13 03:56:11.000 256 33444.59 552.98 2285.19 31.85 2014-09-13 03:56:12.000 256 33444.70 552.94 2285.06 31.85 2014-09-13 03:56:13.000 256 33444.66 552.97 2285.13 31.85 2014-09-13 03:56:13.000 256 33444.62 552.99 2285.12 31.85 2014-09-13 03:56:15.000 256 33444.67 552.96 2285.08 31.85 2014-09-13 03:56:16.000 256 33444.72 552.97 2285.05 31.85 2014-09-13 03:56:17.000 256 33444.69 552.95 2285.14 31.85 2014-09-13 03:56:18.000 256 33444.73 552.94 2285.15 31.85 2014-09-13 03:56:19.000 256 33444.67 552.98 2285.16 31.85 2014-09-13 03:56:20.000 256 33444.74 552.94 2285.07 31.85 2014-09-13 03:56:21.000 256 33444.73 552.93 2285.10 31.85 2014-09-13 03:56:22.000 256 33444.83 552.94 2285.12 31.85 2014-09-13 03:56:23.000 256 33444.71 552.91 2285.06 31.85 2014-09-13 03:56:24.000 256 33444.78 552.93 2285.17 31.85 2014-09-13 03:56:25.000 256 33444.73 552.97 2285.11 31.85 2014-09-13 03:56:26.000 256 33444.84 552.94 2285.08 31.85 2014-09-13 03:56:27.000 256 33444.65 552.95 2285.01 31.85 2014-09-13 03:56:28.000 256 33444.77 552.91 2285.03 31.85 2014-09-13 03:56:29.000 256 33444.74 552.88 2285.07 31.85 2014-09-13 03:56:30.000 256 33444.75 552.95 2285.05 31.85 2014-09-13 03:56:31.000 256 33444.80 552.95 2285.14 31.85 2014-09-13 03:56:32.000 256 33444.86 552.95 2285.13 31.85 2014-09-13 03:56:33.000 256 33444.74 552.93 2285.12 31.85 2014-09-13 03:56:34.000 256 33444.73 552.94 2285.12 31.85 2014-09-13 03:56:35.000 256 33444.84 552.94 2285.20 31.85 2014-09-13 03:56:36.000 256 33444.78 552.92 2285.10 31.85 2014-09-13 03:56:37.000 256 33444.84 552.91 2285.17 31.85 2014-09-13 03:56:38.000 256 33444.70 552.95 2285.06 31.85 2014-09-13 03:56:39.000 256 33444.75 552.89 2285.20 31.85 2014-09-13 03:56:40.000 256 33444.81 552.90 2285.15 31.85 2014-09-13 03:56:41.000 256 33444.81 552.89 2285.16 31.85 2014-09-13 03:56:42.000 256 33444.80 552.89 2285.14 31.85 2014-09-13 03:56:43.000 256 33444.81 552.91 2285.11 31.85 2014-09-13 03:56:44.000 256 33444.75 552.93 2285.14 31.85 2014-09-13 03:56:45.000 256 33444.79 552.92 2285.12 31.85 2014-09-13 03:56:46.000 256 33444.83 552.89 2285.02 31.85 2014-09-13 03:56:47.000 256 33444.79 552.92 2285.13 31.85 2014-09-13 03:56:48.000 256 33444.83 552.88 2285.10 31.85 2014-09-13 03:56:49.000 256 33444.83 552.91 2285.11 31.85 2014-09-13 03:56:50.000 256 33444.86 552.91 2285.06 31.85 2014-09-13 03:56:51.000 256 33444.84 552.84 2285.15 31.85 2014-09-13 03:56:52.000 256 33444.87 552.84 2285.19 31.85 2014-09-13 03:56:53.000 256 33444.92 552.90 2285.16 31.85 2014-09-13 03:56:54.000 256 33444.94 552.91 2285.15 31.85 2014-09-13 03:56:54.000 256 33444.90 552.91 2285.14 31.85 2014-09-13 03:56:56.000 256 33444.89 552.87 2285.06 31.85 2014-09-13 03:56:57.000 256 33444.89 552.87 2285.14 31.85 2014-09-13 03:56:58.000 256 33444.87 552.86 2285.11 31.85 2014-09-13 03:56:59.000 256 33444.96 552.86 2285.07 31.85 2014-09-13 03:57:00.000 256 33444.96 552.85 2285.12 31.85 2014-09-13 03:57:01.000 256 33444.92 552.86 2285.18 31.85 2014-09-13 03:57:02.000 256 33444.87 552.88 2285.14 31.85 2014-09-13 03:57:03.000 256 33444.83 552.87 2285.09 31.85 2014-09-13 03:57:04.000 256 33444.94 552.89 2285.09 31.85 2014-09-13 03:57:05.000 256 33444.95 552.86 2285.10 31.85 2014-09-13 03:57:06.000 256 33444.92 552.87 2285.09 31.85 2014-09-13 03:57:07.000 256 33444.83 552.88 2285.09 31.85 2014-09-13 03:57:07.000 256 33444.81 552.86 2285.11 31.85 2014-09-13 03:57:09.000 256 33444.90 552.89 2285.08 31.85 2014-09-13 03:57:10.000 256 33444.84 552.90 2285.10 31.85 2014-09-13 03:57:11.000 256 33444.99 552.94 2285.10 31.85 2014-09-13 03:57:12.000 256 33444.97 552.86 2285.09 31.85 2014-09-13 03:57:13.000 256 33444.92 552.91 2285.12 31.85 2014-09-13 03:57:14.000 256 33444.96 552.87 2285.02 31.85 2014-09-13 03:57:15.000 256 33444.86 552.89 2285.16 31.85 2014-09-13 03:57:16.000 256 33444.89 552.84 2285.17 31.85 2014-09-13 03:57:17.000 256 33444.92 552.86 2285.13 31.85 2014-09-13 03:57:18.000 256 33444.90 552.88 2285.18 31.85 2014-09-13 03:57:19.000 256 33444.86 552.84 2285.12 31.85 2014-09-13 03:57:20.000 256 33444.88 552.86 2285.14 31.85 2014-09-13 03:57:21.000 256 33444.97 552.89 2285.15 31.85 2014-09-13 03:57:22.000 256 33444.86 552.86 2285.08 31.85 2014-09-13 03:57:23.000 256 33444.99 552.85 2285.14 31.85 2014-09-13 03:57:24.000 256 33444.94 552.88 2285.14 31.85 2014-09-13 03:57:25.000 256 33444.83 552.85 2285.10 31.85 2014-09-13 03:57:26.000 256 33444.92 552.85 2285.08 31.85 2014-09-13 03:57:27.000 256 33444.91 552.84 2285.18 31.85 2014-09-13 03:57:28.000 256 33444.93 552.84 2285.21 31.85 2014-09-13 03:57:29.000 256 33444.92 552.85 2285.11 31.85 2014-09-13 03:57:30.000 256 33444.95 552.87 2285.16 31.85 2014-09-13 03:57:31.000 256 33444.84 552.81 2285.10 31.85 2014-09-13 03:57:32.000 256 33444.85 552.81 2285.14 31.85 2014-09-13 03:57:33.000 256 33445.04 552.83 2285.15 31.85 2014-09-13 03:57:34.000 256 33444.96 552.85 2285.13 31.85 2014-09-13 03:57:35.000 256 33444.87 552.84 2285.09 31.85 2014-09-13 03:57:36.000 256 33444.99 552.86 2285.16 31.85 2014-09-13 03:57:37.000 256 33445.06 552.86 2285.22 31.85 2014-09-13 03:57:38.000 256 33444.90 552.83 2285.08 31.85 2014-09-13 03:57:39.000 256 33444.94 552.84 2285.10 31.85 2014-09-13 03:57:40.000 256 33445.01 552.82 2285.05 31.85 2014-09-13 03:57:41.000 256 33444.95 552.84 2285.14 31.85 2014-09-13 03:57:42.000 256 33444.99 552.85 2285.13 31.85 2014-09-13 03:57:43.000 256 33445.07 552.81 2285.18 31.85 2014-09-13 03:57:44.000 256 33444.98 552.88 2285.22 31.85 2014-09-13 03:57:45.000 256 33445.00 552.84 2285.21 31.85 2014-09-13 03:57:46.000 256 33445.03 552.82 2285.19 31.85 2014-09-13 03:57:47.000 256 33445.06 552.81 2285.14 31.85 2014-09-13 03:57:48.000 256 33444.96 552.82 2285.18 31.85 2014-09-13 03:57:48.000 256 33445.01 552.79 2285.11 31.85 2014-09-13 03:57:50.000 256 33444.96 552.85 2285.11 31.85 2014-09-13 03:57:51.000 256 33445.12 552.86 2285.16 31.85 2014-09-13 03:57:52.000 256 33444.97 552.79 2285.20 31.85 2014-09-13 03:57:53.000 256 33445.00 552.85 2285.12 31.85 2014-09-13 03:57:54.000 256 33444.94 552.85 2285.10 31.85 2014-09-13 03:57:55.000 256 33444.86 552.82 2285.19 31.85 2014-09-13 03:57:56.000 256 33445.02 552.81 2285.15 31.85 2014-09-13 03:57:57.000 256 33445.02 552.77 2285.16 31.85 2014-09-13 03:57:58.000 256 33445.05 552.78 2285.12 31.85 2014-09-13 03:57:59.000 256 33445.01 552.80 2285.19 31.85 2014-09-13 03:58:00.000 256 33445.05 552.85 2285.09 31.85 2014-09-13 03:58:01.000 256 33445.03 552.83 2285.16 31.85 2014-09-13 03:58:01.000 256 33444.99 552.84 2285.21 31.85 2014-09-13 03:58:03.000 256 33445.09 552.83 2285.18 31.85 2014-09-13 03:58:04.000 256 33445.02 552.84 2285.15 31.85 2014-09-13 03:58:05.000 256 33445.06 552.83 2285.13 31.85 2014-09-13 03:58:06.000 256 33445.00 552.84 2285.21 31.85 2014-09-13 03:58:07.000 256 33445.02 552.89 2285.16 31.85 2014-09-13 03:58:08.000 256 33445.09 552.86 2285.11 31.85 2014-09-13 03:58:09.000 256 33445.06 552.87 2285.19 31.85 2014-09-13 03:58:10.000 256 33445.07 552.85 2285.17 31.85 2014-09-13 03:58:11.000 256 33444.99 552.94 2285.12 31.85 2014-09-13 03:58:12.000 256 33445.11 552.86 2285.14 31.85 2014-09-13 03:58:13.000 256 33445.00 552.87 2285.27 31.85 2014-09-13 03:58:14.000 256 33445.05 552.86 2285.11 31.85 2014-09-13 03:58:15.000 256 33445.14 552.92 2285.14 31.85 2014-09-13 03:58:16.000 256 33445.04 552.88 2285.17 31.85 2014-09-13 03:58:17.000 256 33445.11 552.88 2285.20 31.85 2014-09-13 03:58:18.000 256 33445.04 552.93 2285.22 31.85 2014-09-13 03:58:19.000 256 33445.15 552.89 2285.21 31.85 2014-09-13 03:58:20.000 256 33445.08 552.85 2285.12 31.85 2014-09-13 03:58:21.000 256 33445.00 552.88 2285.17 31.85 2014-09-13 03:58:22.000 256 33445.06 552.87 2285.14 31.85 2014-09-13 03:58:23.000 256 33445.09 552.90 2285.11 31.85 2014-09-13 03:58:24.000 256 33445.11 552.90 2285.29 31.85 2014-09-13 03:58:25.000 256 33445.19 552.91 2285.22 31.85 2014-09-13 03:58:26.000 256 33445.14 552.91 2285.11 31.85 2014-09-13 03:58:27.000 256 33445.06 552.92 2285.11 31.85 2014-09-13 03:58:28.000 256 33445.07 552.95 2285.09 31.85 2014-09-13 03:58:29.000 256 33445.13 552.96 2285.23 31.85 2014-09-13 03:58:30.000 256 33445.12 552.94 2285.20 31.85 2014-09-13 03:58:31.000 256 33445.17 552.98 2285.16 31.85 2014-09-13 03:58:32.000 256 33445.14 552.95 2285.20 31.85 2014-09-13 03:58:33.000 256 33445.12 552.93 2285.20 31.85 2014-09-13 03:58:34.000 256 33445.08 552.95 2285.16 31.85 2014-09-13 03:58:35.000 256 33445.12 552.94 2285.18 31.85 2014-09-13 03:58:36.000 256 33445.14 552.94 2285.21 31.85 2014-09-13 03:58:37.000 256 33445.12 552.96 2285.17 31.85 2014-09-13 03:58:38.000 256 33445.11 552.95 2285.11 31.85 2014-09-13 03:58:39.000 256 33445.05 553.01 2285.20 31.85 2014-09-13 03:58:40.000 256 33445.08 552.96 2285.21 31.85 2014-09-13 03:58:41.000 256 33445.10 553.02 2285.17 31.85 2014-09-13 03:58:42.000 256 33445.08 553.00 2285.23 31.85 2014-09-13 03:58:42.000 256 33445.16 553.01 2285.18 31.85 2014-09-13 03:58:44.000 256 33445.05 553.00 2285.20 31.85 2014-09-13 03:58:45.000 256 33445.09 552.97 2285.22 31.85 2014-09-13 03:58:46.000 256 33445.13 552.94 2285.21 31.85 2014-09-13 03:58:47.000 256 33445.14 553.01 2285.21 31.85 2014-09-13 03:58:48.000 256 33445.11 552.98 2285.20 31.85 2014-09-13 03:58:49.000 256 33445.19 553.00 2285.24 31.85 2014-09-13 03:58:50.000 256 33445.15 553.02 2285.08 31.85 2014-09-13 03:58:51.000 256 33445.16 553.00 2285.19 31.85 2014-09-13 03:58:52.000 256 33445.17 553.01 2285.21 31.85 2014-09-13 03:58:53.000 256 33445.15 553.02 2285.20 31.85 2014-09-13 03:58:54.000 256 33445.17 553.04 2285.27 31.85 2014-09-13 03:58:55.000 256 33445.04 553.01 2285.23 31.85 2014-09-13 03:58:55.000 256 33445.21 553.03 2285.21 31.85 2014-09-13 03:58:57.000 256 33445.19 553.05 2285.15 31.85 2014-09-13 03:58:58.000 256 33445.06 553.02 2285.20 31.85 2014-09-13 03:58:59.000 256 33445.16 553.04 2285.18 31.85 2014-09-13 03:59:00.000 256 33445.12 553.03 2285.21 31.85 2014-09-13 03:59:01.000 256 33445.07 553.07 2285.16 31.85 2014-09-13 03:59:02.000 256 33445.09 553.07 2285.22 31.85 2014-09-13 03:59:03.000 256 33445.13 553.07 2285.20 31.85 2014-09-13 03:59:04.000 256 33445.08 553.05 2285.20 31.85 2014-09-13 03:59:05.000 256 33445.08 553.11 2285.17 31.85 2014-09-13 03:59:06.000 256 33445.23 553.09 2285.21 31.85 2014-09-13 03:59:07.000 256 33445.07 553.07 2285.26 31.85 2014-09-13 03:59:08.000 256 33445.09 553.09 2285.17 31.85 2014-09-13 03:59:09.000 256 33445.16 553.12 2285.31 31.85 2014-09-13 03:59:10.000 256 33445.09 553.09 2285.29 31.85 2014-09-13 03:59:11.000 256 33445.12 553.06 2285.29 31.85 2014-09-13 03:59:12.000 256 33445.18 553.10 2285.25 31.85 2014-09-13 03:59:13.000 256 33445.10 553.10 2285.26 31.85 2014-09-13 03:59:14.000 256 33445.14 553.08 2285.31 31.85 2014-09-13 03:59:15.000 256 33445.17 553.08 2285.20 31.85 2014-09-13 03:59:16.000 256 33445.17 553.09 2285.22 31.85 2014-09-13 03:59:17.000 256 33445.21 553.09 2285.22 31.85 2014-09-13 03:59:18.000 256 33445.11 553.09 2285.22 31.85 2014-09-13 03:59:19.000 256 33445.09 553.16 2285.24 31.85 2014-09-13 03:59:20.000 256 33445.09 553.13 2285.28 31.85 2014-09-13 03:59:21.000 256 33445.21 553.12 2285.23 31.85 2014-09-13 03:59:22.000 256 33445.21 553.10 2285.19 31.85 2014-09-13 03:59:23.000 256 33445.12 553.10 2285.24 31.85 2014-09-13 03:59:24.000 256 33445.04 553.15 2285.27 31.85 2014-09-13 03:59:25.000 256 33445.08 553.18 2285.28 31.85 2014-09-13 03:59:26.000 256 33445.17 553.16 2285.20 31.85 2014-09-13 03:59:27.000 256 33445.13 553.20 2285.18 31.85 2014-09-13 03:59:28.000 256 33445.11 553.13 2285.21 31.85 2014-09-13 03:59:29.000 256 33445.18 553.18 2285.22 31.85 2014-09-13 03:59:30.000 256 33445.22 553.12 2285.23 31.85 2014-09-13 03:59:31.000 256 33445.12 553.17 2285.21 31.85 2014-09-13 03:59:32.000 256 33445.12 553.20 2285.25 31.85 2014-09-13 03:59:33.000 256 33445.29 553.20 2285.26 31.85 2014-09-13 03:59:34.000 256 33445.12 553.20 2285.27 31.85 2014-09-13 03:59:35.000 256 33445.15 553.24 2285.27 31.85 2014-09-13 03:59:36.000 256 33445.13 553.21 2285.20 31.85 2014-09-13 03:59:36.000 256 33445.19 553.23 2285.27 31.85 2014-09-13 03:59:38.000 256 33445.23 553.20 2285.22 31.85 2014-09-13 03:59:39.000 256 33445.11 553.20 2285.23 31.85 2014-09-13 03:59:40.000 256 33445.13 553.23 2285.21 31.85 2014-09-13 03:59:41.000 256 33445.18 553.20 2285.29 31.85 2014-09-13 03:59:42.000 256 33445.13 553.20 2285.17 31.85 2014-09-13 03:59:43.000 256 33445.19 553.24 2285.24 31.85 2014-09-13 03:59:44.000 256 33445.13 553.29 2285.27 31.85 2014-09-13 03:59:45.000 256 33445.23 553.27 2285.31 31.85 2014-09-13 03:59:46.000 256 33445.13 553.26 2285.20 31.85 2014-09-13 03:59:47.000 256 33445.14 553.23 2285.33 31.85 2014-09-13 03:59:48.000 256 33445.11 553.24 2285.27 31.85 2014-09-13 03:59:49.000 256 33445.15 553.27 2285.28 31.85 2014-09-13 03:59:49.000 256 33445.09 553.28 2285.24 31.85 2014-09-13 03:59:51.000 256 33445.18 553.25 2285.21 31.85 2014-09-13 03:59:52.000 256 33445.12 553.24 2285.26 31.85 2014-09-13 03:59:53.000 256 33445.11 553.29 2285.33 31.85 2014-09-13 03:59:54.000 256 33445.19 553.31 2285.34 31.85 2014-09-13 03:59:55.000 256 33445.12 553.27 2285.27 31.85 2014-09-13 03:59:56.000 256 33445.11 553.25 2285.26 31.85 2014-09-13 03:59:57.000 256 33445.15 553.26 2285.31 31.85 2014-09-13 03:59:58.000 256 33445.08 553.24 2285.22 31.85 2014-09-13 03:59:59.000 256 33445.18 553.31 2285.28 31.85 2014-09-13 04:00:00.000 256 33445.11 553.30 2285.31 31.85 2014-09-13 04:00:01.000 256 33445.04 553.35 2285.32 31.85 2014-09-13 04:00:02.000 256 33445.11 553.34 2285.37 31.85 2014-09-13 04:00:03.000 256 33445.05 553.33 2285.22 31.85 2014-09-13 04:00:04.000 256 33445.06 553.32 2285.21 31.85 2014-09-13 04:00:05.000 256 33445.04 553.36 2285.27 31.85 2014-09-13 04:00:06.000 256 33445.10 553.35 2285.33 31.85 2014-09-13 04:00:07.000 256 33445.02 553.38 2285.28 31.85 2014-09-13 04:00:08.000 256 33445.03 553.41 2285.24 31.85 2014-09-13 04:00:09.000 256 33445.15 553.37 2285.27 31.85 2014-09-13 04:00:10.000 256 33445.03 553.34 2285.26 31.85 2014-09-13 04:00:11.000 256 33445.04 553.39 2285.23 31.85 2014-09-13 04:00:12.000 256 33445.06 553.40 2285.31 31.85 2014-09-13 04:00:13.000 256 33445.06 553.42 2285.33 31.85 2014-09-13 04:00:14.000 256 33445.08 553.45 2285.31 31.85 2014-09-13 04:00:15.000 256 33445.11 553.43 2285.31 31.85 2014-09-13 04:00:16.000 256 33445.05 553.42 2285.28 31.85 2014-09-13 04:00:17.000 256 33444.95 553.48 2285.30 31.85 2014-09-13 04:00:18.000 256 33444.99 553.50 2285.28 31.85 2014-09-13 04:00:19.000 256 33445.03 553.47 2285.28 31.85 2014-09-13 04:00:20.000 256 33444.93 553.46 2285.34 31.85 2014-09-13 04:00:21.000 256 33444.98 553.54 2285.36 31.85 2014-09-13 04:00:22.000 256 33445.00 553.57 2285.43 31.85 2014-09-13 04:00:23.000 256 33444.97 553.48 2285.39 31.85 2014-09-13 04:00:24.000 256 33444.98 553.53 2285.33 31.85 2014-09-13 04:00:25.000 256 33444.95 553.48 2285.34 31.85 2014-09-13 04:00:26.000 256 33444.93 553.51 2285.36 31.85 2014-09-13 04:00:27.000 256 33445.02 553.51 2285.40 31.85 2014-09-13 04:00:28.000 256 33444.95 553.52 2285.38 31.85 2014-09-13 04:00:29.000 256 33444.95 553.53 2285.31 31.85 2014-09-13 04:00:30.000 256 33444.94 553.55 2285.45 31.85 2014-09-13 04:00:30.000 256 33444.90 553.54 2285.33 31.85 2014-09-13 04:00:32.000 256 33444.96 553.50 2285.44 31.85 2014-09-13 04:00:33.000 256 33444.93 553.53 2285.43 31.85 2014-09-13 04:00:34.000 256 33444.95 553.51 2285.44 31.85 2014-09-13 04:00:35.000 256 33444.94 553.56 2285.40 31.85 2014-09-13 04:00:36.000 256 33444.90 553.53 2285.45 31.85 2014-09-13 04:00:37.000 256 33444.85 553.55 2285.39 31.85 2014-09-13 04:00:38.000 256 33444.89 553.56 2285.53 31.85 2014-09-13 04:00:39.000 256 33444.87 553.56 2285.45 31.85 2014-09-13 04:00:40.000 256 33444.92 553.53 2285.52 31.85 2014-09-13 04:00:41.000 256 33444.99 553.54 2285.35 31.85 2014-09-13 04:00:42.000 256 33444.89 553.58 2285.42 31.85 2014-09-13 04:00:43.000 256 33444.97 553.54 2285.47 31.85 2014-09-13 04:00:43.000 256 33444.97 553.58 2285.46 31.85 2014-09-13 04:00:45.000 256 33444.96 553.57 2285.43 31.85 2014-09-13 04:00:46.000 256 33444.93 553.57 2285.43 31.85 2014-09-13 04:00:47.000 256 33444.99 553.60 2285.45 31.85 2014-09-13 04:00:48.000 256 33444.96 553.64 2285.40 31.85 2014-09-13 04:00:49.000 256 33444.98 553.60 2285.47 31.85 2014-09-13 04:00:50.000 256 33444.87 553.56 2285.37 31.85 2014-09-13 04:00:51.000 256 33444.89 553.58 2285.39 31.85 2014-09-13 04:00:52.000 256 33444.90 553.56 2285.39 31.85 2014-09-13 04:00:53.000 256 33444.87 553.60 2285.42 31.85 2014-09-13 04:00:54.000 256 33444.96 553.60 2285.38 31.85 2014-09-13 04:00:55.000 256 33444.93 553.58 2285.45 31.85 2014-09-13 04:00:56.000 256 33444.83 553.62 2285.42 31.85 2014-09-13 04:00:57.000 256 33444.97 553.62 2285.49 31.85 2014-09-13 04:00:58.000 256 33444.87 553.60 2285.46 31.85 2014-09-13 04:00:59.000 256 33444.90 553.61 2285.38 31.85 2014-09-13 04:01:00.000 256 33444.87 553.64 2285.37 31.85 2014-09-13 04:01:01.000 256 33444.91 553.62 2285.46 31.85 2014-09-13 04:01:02.000 256 33444.89 553.61 2285.43 31.85 2014-09-13 04:01:03.000 256 33444.88 553.58 2285.42 31.85 2014-09-13 04:01:04.000 256 33444.86 553.61 2285.48 31.85 2014-09-13 04:01:05.000 256 33444.96 553.60 2285.41 31.85 2014-09-13 04:01:06.000 256 33444.92 553.66 2285.43 31.85 2014-09-13 04:01:07.000 256 33444.83 553.65 2285.43 31.85 2014-09-13 04:01:08.000 256 33444.92 553.63 2285.48 31.85 2014-09-13 04:01:09.000 256 33444.87 553.66 2285.49 31.85 2014-09-13 04:01:10.000 256 33444.89 553.64 2285.46 31.85 2014-09-13 04:01:11.000 256 33444.86 553.63 2285.47 31.85 2014-09-13 04:01:12.000 256 33444.86 553.62 2285.51 31.85 2014-09-13 04:01:13.000 256 33444.81 553.68 2285.47 31.85 2014-09-13 04:01:14.000 256 33444.90 553.67 2285.47 31.85 2014-09-13 04:01:15.000 256 33444.81 553.71 2285.48 31.85 2014-09-13 04:01:16.000 256 33444.79 553.72 2285.58 31.85 2014-09-13 04:01:17.000 256 33444.86 553.68 2285.50 31.85 2014-09-13 04:01:18.000 256 33444.83 553.69 2285.42 31.85 2014-09-13 04:01:19.000 256 33444.80 553.74 2285.49 31.85 2014-09-13 04:01:20.000 256 33444.78 553.72 2285.53 31.85 2014-09-13 04:01:21.000 256 33444.87 553.74 2285.40 31.85 2014-09-13 04:01:22.000 256 33444.78 553.75 2285.37 31.85 2014-09-13 04:01:23.000 256 33444.80 553.72 2285.47 31.85 2014-09-13 04:01:24.000 256 33444.81 553.74 2285.57 31.85 2014-09-13 04:01:24.000 256 33444.78 553.75 2285.47 31.85 2014-09-13 04:01:26.000 256 33444.83 553.75 2285.51 31.85 2014-09-13 04:01:27.000 256 33444.90 553.75 2285.46 31.85 2014-09-13 04:01:28.000 256 33444.82 553.74 2285.53 31.85 2014-09-13 04:01:29.000 256 33444.77 553.78 2285.49 31.85 2014-09-13 04:01:30.000 256 33444.85 553.75 2285.51 31.85 2014-09-13 04:01:31.000 256 33444.80 553.80 2285.51 31.85 2014-09-13 04:01:32.000 256 33444.81 553.76 2285.52 31.85 2014-09-13 04:01:33.000 256 33444.78 553.77 2285.52 31.85 2014-09-13 04:01:34.000 256 33444.71 553.79 2285.53 31.85 2014-09-13 04:01:35.000 256 33444.76 553.79 2285.46 31.85 2014-09-13 04:01:36.000 256 33444.69 553.83 2285.37 31.85 2014-09-13 04:01:37.000 256 33444.65 553.81 2285.52 31.85 2014-09-13 04:01:37.000 256 33444.87 553.82 2285.50 31.85 2014-09-13 04:01:39.000 256 33444.81 553.83 2285.45 31.85 2014-09-13 04:01:40.000 256 33444.76 553.79 2285.49 31.85 2014-09-13 04:01:41.000 256 33444.68 553.82 2285.55 31.85 2014-09-13 04:01:42.000 256 33444.69 553.83 2285.60 31.85 2014-09-13 04:01:43.000 256 33444.75 553.86 2285.49 31.85 2014-09-13 04:01:44.000 256 33444.69 553.88 2285.53 31.85 2014-09-13 04:01:45.000 256 33444.75 553.84 2285.49 31.85 2014-09-13 04:01:46.000 256 33444.69 553.83 2285.52 31.85 2014-09-13 04:01:47.000 256 33444.75 553.85 2285.58 31.85 2014-09-13 04:01:48.000 256 33444.68 553.84 2285.58 31.85 2014-09-13 04:01:49.000 256 33444.74 553.86 2285.58 31.85 2014-09-13 04:01:50.000 256 33444.66 553.82 2285.46 31.85 2014-09-13 04:01:51.000 256 33444.68 553.85 2285.50 31.85 2014-09-13 04:01:52.000 256 33444.68 553.88 2285.49 31.85 2014-09-13 04:01:53.000 256 33444.70 553.88 2285.61 31.85 2014-09-13 04:01:54.000 256 33444.63 553.87 2285.52 31.85 2014-09-13 04:01:55.000 256 33444.63 553.86 2285.52 31.85 2014-09-13 04:01:56.000 256 33444.62 553.90 2285.60 31.85 2014-09-13 04:01:57.000 256 33444.58 553.92 2285.58 31.85 2014-09-13 04:01:58.000 256 33444.62 553.92 2285.53 31.85 2014-09-13 04:01:59.000 256 33444.68 553.86 2285.68 31.85 2014-09-13 04:02:00.000 256 33444.69 553.92 2285.56 31.85 2014-09-13 04:02:01.000 256 33444.61 553.90 2285.55 31.85 2014-09-13 04:02:02.000 256 33444.70 553.90 2285.59 31.85 2014-09-13 04:02:03.000 256 33444.67 553.96 2285.62 31.85 2014-09-13 04:02:04.000 256 33444.61 553.94 2285.57 31.85 2014-09-13 04:02:05.000 256 33444.63 553.91 2285.53 31.85 2014-09-13 04:02:06.000 256 33444.62 553.89 2285.63 31.85 2014-09-13 04:02:07.000 256 33444.61 553.94 2285.49 31.85 2014-09-13 04:02:08.000 256 33444.67 553.91 2285.55 31.85 2014-09-13 04:02:09.000 256 33444.69 553.91 2285.53 31.85 2014-09-13 04:02:10.000 256 33444.59 553.92 2285.49 31.85 2014-09-13 04:02:11.000 256 33444.63 553.92 2285.55 31.85 2014-09-13 04:02:12.000 256 33444.60 553.90 2285.58 31.85 2014-09-13 04:02:13.000 256 33444.50 553.89 2285.55 31.85 2014-09-13 04:02:14.000 256 33444.56 553.92 2285.62 31.85 2014-09-13 04:02:15.000 256 33444.65 553.93 2285.54 31.85 2014-09-13 04:02:16.000 256 33444.53 553.87 2285.54 31.85 2014-09-13 04:02:17.000 256 33444.53 553.93 2285.57 31.85 2014-09-13 04:02:18.000 256 33444.55 553.93 2285.52 31.85 2014-09-13 04:02:18.000 256 33444.50 553.92 2285.59 31.85 2014-09-13 04:02:20.000 256 33444.54 553.91 2285.63 31.85 2014-09-13 04:02:21.000 256 33444.56 553.91 2285.63 31.85 2014-09-13 04:02:22.000 256 33444.52 553.88 2285.52 31.85 2014-09-13 04:02:23.000 256 33444.66 553.92 2285.62 31.85 2014-09-13 04:02:24.000 256 33444.50 553.94 2285.51 31.85 2014-09-13 04:02:25.000 256 33444.61 553.92 2285.57 31.85 2014-09-13 04:02:26.000 256 33444.48 553.88 2285.58 31.85 2014-09-13 04:02:27.000 256 33444.52 553.90 2285.62 31.85 2014-09-13 04:02:28.000 256 33444.56 553.89 2285.61 31.85 2014-09-13 04:02:29.000 256 33444.64 553.94 2285.59 31.85 2014-09-13 04:02:30.000 256 33444.55 553.92 2285.58 31.85 2014-09-13 04:02:31.000 256 33444.68 553.87 2285.55 31.85 2014-09-13 04:02:31.000 256 33444.58 553.82 2285.57 31.85 2014-09-13 04:02:33.000 256 33444.51 553.89 2285.58 31.85 2014-09-13 04:02:34.000 256 33444.53 553.89 2285.58 31.85 2014-09-13 04:02:35.000 256 33444.60 553.85 2285.64 31.85 2014-09-13 04:02:36.000 256 33444.62 553.87 2285.55 31.85 2014-09-13 04:02:37.000 256 33444.56 553.88 2285.56 31.85 2014-09-13 04:02:38.000 256 33444.71 553.92 2285.54 31.85 2014-09-13 04:02:39.000 256 33444.62 553.88 2285.61 31.85 2014-09-13 04:02:40.000 256 33444.61 553.88 2285.53 31.85 2014-09-13 04:02:41.000 256 33444.65 553.88 2285.53 31.85 2014-09-13 04:02:42.000 256 33444.72 553.91 2285.58 31.85 2014-09-13 04:02:43.000 256 33444.65 553.86 2285.55 31.85 2014-09-13 04:02:44.000 256 33444.61 553.85 2285.47 31.85 2014-09-13 04:02:45.000 256 33444.65 553.87 2285.55 31.85 2014-09-13 04:02:46.000 256 33444.57 553.91 2285.53 31.85 2014-09-13 04:02:47.000 256 33444.61 553.88 2285.59 31.85 2014-09-13 04:02:48.000 256 33444.75 553.90 2285.49 31.85 2014-09-13 04:02:49.000 256 33444.65 553.85 2285.57 31.85 2014-09-13 04:02:50.000 256 33444.67 553.90 2285.53 31.85 2014-09-13 04:02:51.000 256 33444.64 553.90 2285.52 31.85 2014-09-13 04:02:52.000 256 33444.60 553.86 2285.46 31.85 2014-09-13 04:02:53.000 256 33444.64 553.89 2285.58 31.85 2014-09-13 04:02:54.000 256 33444.64 553.89 2285.45 31.85 2014-09-13 04:02:55.000 256 33444.75 553.88 2285.42 31.85 2014-09-13 04:02:56.000 256 33444.61 553.89 2285.53 31.85 2014-09-13 04:02:57.000 256 33444.69 553.88 2285.47 31.85 2014-09-13 04:02:58.000 256 33444.61 553.85 2285.41 31.85 2014-09-13 04:02:59.000 256 33444.69 553.88 2285.51 31.85 2014-09-13 04:03:00.000 256 33444.67 553.90 2285.43 31.85 2014-09-13 04:03:01.000 256 33444.61 553.88 2285.40 31.85 2014-09-13 04:03:02.000 256 33444.64 553.90 2285.47 31.85 2014-09-13 04:03:03.000 256 33444.70 553.88 2285.47 31.85 2014-09-13 04:03:04.000 256 33444.67 553.87 2285.40 31.85 2014-09-13 04:03:05.000 256 33444.59 553.87 2285.47 31.85 2014-09-13 04:03:06.000 256 33444.69 553.86 2285.50 31.85 2014-09-13 04:03:07.000 256 33444.61 553.87 2285.52 31.85 2014-09-13 04:03:08.000 256 33444.67 553.89 2285.57 31.85 2014-09-13 04:03:09.000 256 33444.59 553.89 2285.47 31.85 2014-09-13 04:03:10.000 256 33444.56 553.86 2285.44 31.85 2014-09-13 04:03:11.000 256 33444.62 553.90 2285.53 31.85 2014-09-13 04:03:12.000 256 33444.62 553.89 2285.57 31.85 2014-09-13 04:03:12.000 256 33444.71 553.89 2285.41 31.85 2014-09-13 04:03:14.000 256 33444.56 553.83 2285.59 31.85 2014-09-13 04:03:15.000 256 33444.67 553.85 2285.52 31.85 2014-09-13 04:03:16.000 256 33444.67 553.83 2285.57 31.85 2014-09-13 04:03:17.000 256 33444.65 553.89 2285.47 31.85 2014-09-13 04:03:18.000 256 33444.62 553.90 2285.48 31.85 2014-09-13 04:03:19.000 256 33444.63 553.88 2285.51 31.85 2014-09-13 04:03:20.000 256 33444.54 553.90 2285.50 31.85 2014-09-13 04:03:21.000 256 33444.55 553.85 2285.45 31.85 2014-09-13 04:03:22.000 256 33444.55 553.86 2285.43 31.85 2014-09-13 04:03:23.000 256 33444.65 553.86 2285.50 31.85 2014-09-13 04:03:24.000 256 33444.58 553.90 2285.47 31.85 2014-09-13 04:03:25.000 256 33444.59 553.88 2285.45 31.85 2014-09-13 04:03:25.000 256 33444.56 553.90 2285.36 31.85 2014-09-13 04:03:27.000 256 33444.52 553.87 2285.43 31.85 2014-09-13 04:03:28.000 256 33444.58 553.88 2285.40 31.85 2014-09-13 04:03:29.000 256 33444.56 553.86 2285.40 31.85 2014-09-13 04:03:30.000 256 33444.57 553.85 2285.49 31.85 2014-09-13 04:03:31.000 256 33444.59 553.84 2285.46 31.85 2014-09-13 04:03:32.000 256 33444.52 553.81 2285.45 31.85 2014-09-13 04:03:33.000 256 33444.59 553.90 2285.52 31.85 2014-09-13 04:03:34.000 256 33444.56 553.85 2285.45 31.85 2014-09-13 04:03:35.000 256 33444.59 553.86 2285.55 31.85 2014-09-13 04:03:36.000 256 33444.49 553.88 2285.43 31.85 2014-09-13 04:03:37.000 256 33444.43 553.84 2285.52 31.85 2014-09-13 04:03:38.000 256 33444.62 553.88 2285.50 31.85 2014-09-13 04:03:39.000 256 33444.56 553.89 2285.47 31.85 2014-09-13 04:03:40.000 256 33444.53 553.88 2285.49 31.85 2014-09-13 04:03:41.000 256 33444.50 553.93 2285.49 31.85 2014-09-13 04:03:42.000 256 33444.54 553.90 2285.50 31.85 2014-09-13 04:03:43.000 256 33444.47 553.88 2285.44 31.85 2014-09-13 04:03:44.000 256 33444.52 553.88 2285.55 31.85 2014-09-13 04:03:45.000 256 33444.49 553.90 2285.49 31.85 2014-09-13 04:03:46.000 256 33444.47 553.86 2285.49 31.85 2014-09-13 04:03:47.000 256 33444.54 553.88 2285.46 31.85 2014-09-13 04:03:48.000 256 33444.58 553.87 2285.50 31.85 2014-09-13 04:03:49.000 256 33444.43 553.83 2285.48 31.85 2014-09-13 04:03:50.000 256 33444.55 553.82 2285.52 31.85 2014-09-13 04:03:51.000 256 33444.49 553.85 2285.49 31.85 2014-09-13 04:03:52.000 256 33444.57 553.86 2285.41 31.85 2014-09-13 04:03:53.000 256 33444.59 553.86 2285.51 31.85 2014-09-13 04:03:54.000 256 33444.59 553.86 2285.58 31.85 2014-09-13 04:03:55.000 256 33444.57 553.86 2285.49 31.85 2014-09-13 04:03:56.000 256 33444.62 553.91 2285.51 31.85 2014-09-13 04:03:57.000 256 33444.59 553.85 2285.49 31.85 2014-09-13 04:03:58.000 256 33444.64 553.86 2285.52 31.85 2014-09-13 04:03:59.000 256 33444.60 553.86 2285.45 31.85 2014-09-13 04:04:00.000 256 33444.61 553.83 2285.41 31.85 2014-09-13 04:04:01.000 256 33444.65 553.82 2285.47 31.85 2014-09-13 04:04:02.000 256 33444.69 553.85 2285.43 31.85 2014-09-13 04:04:03.000 256 33444.68 553.86 2285.45 31.85 2014-09-13 04:04:04.000 256 33444.65 553.83 2285.42 31.85 2014-09-13 04:04:05.000 256 33444.61 553.86 2285.42 31.85 2014-09-13 04:04:06.000 256 33444.68 553.89 2285.43 31.85 2014-09-13 04:04:06.000 256 33444.64 553.85 2285.41 31.85 2014-09-13 04:04:08.000 256 33444.78 553.85 2285.47 31.85 2014-09-13 04:04:09.000 256 33444.72 553.80 2285.43 31.85 2014-09-13 04:04:10.000 256 33444.74 553.82 2285.39 31.85 2014-09-13 04:04:11.000 256 33444.78 553.84 2285.40 31.85 2014-09-13 04:04:12.000 256 33444.85 553.85 2285.42 31.85 2014-09-13 04:04:13.000 256 33444.81 553.84 2285.41 31.85 2014-09-13 04:04:14.000 256 33444.86 553.90 2285.42 31.85 2014-09-13 04:04:15.000 256 33444.85 553.82 2285.40 31.85 2014-09-13 04:04:16.000 256 33444.87 553.82 2285.40 31.85 2014-09-13 04:04:17.000 256 33444.91 553.84 2285.40 31.85 2014-09-13 04:04:18.000 256 33444.86 553.80 2285.31 31.85 2014-09-13 04:04:19.000 256 33444.86 553.82 2285.30 31.85 2014-09-13 04:04:19.000 256 33444.95 553.82 2285.37 31.85 2014-09-13 04:04:21.000 256 33444.88 553.86 2285.29 31.85 2014-09-13 04:04:22.000 256 33444.91 553.83 2285.36 31.85 2014-09-13 04:04:23.000 256 33445.00 553.82 2285.43 31.85 2014-09-13 04:04:24.000 256 33445.00 553.83 2285.42 31.85 2014-09-13 04:04:25.000 256 33445.03 553.83 2285.30 31.85 2014-09-13 04:04:26.000 256 33445.05 553.90 2285.37 31.85 2014-09-13 04:04:27.000 256 33445.00 553.84 2285.24 31.85 2014-09-13 04:04:28.000 256 33445.02 553.84 2285.23 31.85 2014-09-13 04:04:29.000 256 33445.12 553.84 2285.31 31.85 2014-09-13 04:04:30.000 256 33445.08 553.79 2285.34 31.85 2014-09-13 04:04:31.000 256 33445.04 553.84 2285.31 31.85 2014-09-13 04:04:32.000 256 33445.22 553.86 2285.25 31.85 2014-09-13 04:04:33.000 256 33445.14 553.86 2285.26 31.85 2014-09-13 04:04:34.000 256 33445.16 553.85 2285.31 31.85 2014-09-13 04:04:35.000 256 33445.23 553.83 2285.25 31.85 2014-09-13 04:04:36.000 256 33445.22 553.87 2285.24 31.85 2014-09-13 04:04:37.000 256 33445.18 553.81 2285.28 31.85 2014-09-13 04:04:38.000 256 33445.36 553.84 2285.33 31.85 2014-09-13 04:04:39.000 256 33445.25 553.83 2285.31 31.85 2014-09-13 04:04:40.000 256 33445.32 553.84 2285.22 31.85 2014-09-13 04:04:41.000 256 33445.34 553.86 2285.29 31.85 2014-09-13 04:04:42.000 256 33445.30 553.81 2285.28 31.85 2014-09-13 04:04:43.000 256 33445.28 553.77 2285.15 31.85 2014-09-13 04:04:44.000 256 33445.48 553.86 2285.30 31.85 2014-09-13 04:04:45.000 256 33445.34 553.78 2285.24 31.85 2014-09-13 04:04:46.000 256 33445.26 553.79 2285.17 31.85 2014-09-13 04:04:47.000 256 33445.41 553.82 2285.30 31.85 2014-09-13 04:04:48.000 256 33445.49 553.80 2285.26 31.85 2014-09-13 04:04:49.000 256 33445.51 553.77 2285.20 31.85 2014-09-13 04:04:50.000 256 33445.46 553.82 2285.19 31.85 2014-09-13 04:04:51.000 256 33445.56 553.82 2285.15 31.85 2014-09-13 04:04:52.000 256 33445.52 553.81 2285.18 31.85 2014-09-13 04:04:53.000 256 33445.38 553.83 2285.15 31.85 2014-09-13 04:04:54.000 256 33445.49 553.81 2285.22 31.85 2014-09-13 04:04:55.000 256 33445.43 553.79 2285.27 31.84 2014-09-13 04:04:56.000 256 33445.55 553.80 2285.17 31.85 2014-09-13 04:04:57.000 256 33445.56 553.80 2285.25 31.85 2014-09-13 04:04:58.000 256 33445.55 553.79 2285.22 31.85 2014-09-13 04:04:59.000 256 33445.54 553.77 2285.17 31.85 2014-09-13 04:05:00.000 256 33445.59 553.77 2285.16 31.85 2014-09-13 04:05:00.000 256 33445.59 553.78 2285.15 31.85 2014-09-13 04:05:02.000 256 33445.58 553.78 2285.15 31.85 2014-09-13 04:05:03.000 256 33445.61 553.80 2285.17 31.84 2014-09-13 04:05:04.000 256 33445.58 553.78 2285.18 31.84 2014-09-13 04:05:05.000 256 33445.62 553.79 2285.09 31.84 2014-09-13 04:05:06.000 256 33445.66 553.76 2285.12 31.84 2014-09-13 04:05:07.000 256 33445.56 553.76 2285.13 31.84 2014-09-13 04:05:08.000 256 33445.66 553.77 2285.15 31.85 2014-09-13 04:05:09.000 256 33445.67 553.75 2285.18 31.85 2014-09-13 04:05:10.000 256 33445.65 553.75 2285.14 31.85 2014-09-13 04:05:11.000 256 33445.64 553.74 2285.06 31.85 2014-09-13 04:05:12.000 256 33445.75 553.74 2285.06 31.85 2014-09-13 04:05:13.000 256 33445.68 553.69 2285.12 31.85 2014-09-13 04:05:13.000 256 33445.80 553.71 2285.10 31.85 2014-09-13 04:05:15.000 256 33445.74 553.76 2285.02 31.85 2014-09-13 04:05:16.000 256 33445.77 553.73 2285.01 31.85 2014-09-13 04:05:17.000 256 33445.79 553.73 2285.16 31.85 2014-09-13 04:05:18.000 256 33445.74 553.74 2285.14 31.85 2014-09-13 04:05:19.000 256 33445.83 553.71 2285.09 31.85 2014-09-13 04:05:20.000 256 33445.85 553.73 2285.12 31.85 2014-09-13 04:05:21.000 256 33445.83 553.73 2285.12 31.85 2014-09-13 04:05:22.000 256 33445.89 553.71 2285.12 31.85 2014-09-13 04:05:23.000 256 33445.96 553.73 2285.08 31.85 2014-09-13 04:05:24.000 256 33445.91 553.71 2285.05 31.85 2014-09-13 04:05:25.000 256 33445.83 553.73 2285.02 31.85 2014-09-13 04:05:26.000 256 33445.91 553.73 2285.02 31.85 2014-09-13 04:05:27.000 256 33445.92 553.70 2285.11 31.85 2014-09-13 04:05:28.000 256 33445.90 553.71 2285.06 31.85 2014-09-13 04:05:29.000 256 33445.99 553.72 2285.06 31.85 2014-09-13 04:05:30.000 256 33445.95 553.65 2285.15 31.85 2014-09-13 04:05:31.000 256 33445.92 553.67 2285.12 31.85 2014-09-13 04:05:32.000 256 33446.08 553.66 2285.09 31.85 2014-09-13 04:05:33.000 256 33445.95 553.70 2284.96 31.85 2014-09-13 04:05:34.000 256 33445.97 553.67 2285.00 31.85 2014-09-13 04:05:35.000 256 33445.95 553.67 2284.97 31.85 2014-09-13 04:05:36.000 256 33445.98 553.70 2285.09 31.85 2014-09-13 04:05:37.000 256 33445.92 553.67 2285.08 31.85 2014-09-13 04:05:38.000 256 33445.93 553.69 2285.03 31.85 2014-09-13 04:05:39.000 256 33445.95 553.64 2285.16 31.85 2014-09-13 04:05:40.000 256 33446.04 553.64 2285.09 31.85 2014-09-13 04:05:41.000 256 33446.09 553.64 2285.09 31.85 2014-09-13 04:05:42.000 256 33446.05 553.69 2285.03 31.85 2014-09-13 04:05:43.000 256 33446.05 553.62 2285.04 31.85 2014-09-13 04:05:44.000 256 33446.04 553.69 2285.08 31.85 2014-09-13 04:05:45.000 256 33445.99 553.64 2285.06 31.85 2014-09-13 04:05:46.000 256 33446.09 553.64 2285.00 31.85 2014-09-13 04:05:47.000 256 33446.12 553.63 2285.09 31.85 2014-09-13 04:05:48.000 256 33446.11 553.63 2285.14 31.85 2014-09-13 04:05:49.000 256 33446.07 553.60 2285.05 31.85 2014-09-13 04:05:50.000 256 33446.08 553.65 2285.06 31.85 2014-09-13 04:05:51.000 256 33446.06 553.61 2285.06 31.85 2014-09-13 04:05:52.000 256 33446.04 553.64 2285.11 31.85 2014-09-13 04:05:53.000 256 33446.03 553.64 2285.08 31.85 2014-09-13 04:05:54.000 256 33446.12 553.63 2285.06 31.85 2014-09-13 04:05:54.000 256 33446.08 553.64 2285.04 31.85 2014-09-13 04:05:56.000 256 33446.04 553.63 2285.11 31.85 2014-09-13 04:05:57.000 256 33446.04 553.62 2285.06 31.85 2014-09-13 04:05:58.000 256 33446.10 553.60 2285.00 31.85 2014-09-13 04:05:59.000 256 33446.16 553.57 2285.16 31.85 2014-09-13 04:06:00.000 256 33446.04 553.60 2285.09 31.85 2014-09-13 04:06:01.000 256 33446.02 553.63 2285.09 31.85 2014-09-13 04:06:02.000 256 33446.18 553.61 2285.06 31.85 2014-09-13 04:06:03.000 256 33446.05 553.62 2285.03 31.85 2014-09-13 04:06:04.000 256 33446.03 553.64 2285.05 31.85 2014-09-13 04:06:05.000 256 33446.14 553.63 2285.03 31.85 2014-09-13 04:06:06.000 256 33446.11 553.61 2285.12 31.85 2014-09-13 04:06:07.000 256 33446.16 553.61 2285.07 31.85 2014-09-13 04:06:07.000 256 33446.02 553.64 2285.12 31.85 2014-09-13 04:06:09.000 256 33446.09 553.61 2285.24 31.85 2014-09-13 04:06:10.000 256 33446.08 553.62 2285.16 31.85 2014-09-13 04:06:11.000 256 33446.07 553.61 2285.15 31.85 2014-09-13 04:06:12.000 256 33446.06 553.62 2285.18 31.85 2014-09-13 04:06:13.000 256 33446.07 553.62 2285.08 31.85 2014-09-13 04:06:14.000 256 33446.15 553.59 2285.10 31.85 2014-09-13 04:06:15.000 256 33446.04 553.64 2285.09 31.85 2014-09-13 04:06:16.000 256 33446.15 553.63 2285.11 31.85 2014-09-13 04:06:17.000 256 33446.05 553.60 2285.12 31.85 2014-09-13 04:06:18.000 256 33446.09 553.67 2285.11 31.85 2014-09-13 04:06:19.000 256 33446.05 553.62 2285.14 31.85 2014-09-13 04:06:20.000 256 33446.11 553.62 2285.16 31.85 2014-09-13 04:06:21.000 256 33446.04 553.63 2285.21 31.85 2014-09-13 04:06:22.000 256 33446.05 553.62 2285.17 31.85 2014-09-13 04:06:23.000 256 33446.05 553.61 2285.14 31.85 2014-09-13 04:06:24.000 256 33446.07 553.60 2285.20 31.85 2014-09-13 04:06:25.000 256 33446.03 553.61 2285.16 31.85 2014-09-13 04:06:26.000 256 33446.05 553.62 2285.18 31.85 2014-09-13 04:06:27.000 256 33446.02 553.65 2285.13 31.85 2014-09-13 04:06:28.000 256 33446.20 553.61 2285.21 31.85 2014-09-13 04:06:29.000 256 33446.10 553.61 2285.13 31.85 2014-09-13 04:06:30.000 256 33446.07 553.65 2285.16 31.85 2014-09-13 04:06:31.000 256 33446.17 553.62 2285.14 31.85 2014-09-13 04:06:32.000 256 33446.07 553.62 2285.21 31.85 2014-09-13 04:06:33.000 256 33446.18 553.66 2285.13 31.85 2014-09-13 04:06:34.000 256 33446.14 553.59 2285.15 31.85 2014-09-13 04:06:35.000 256 33446.13 553.58 2285.13 31.85 2014-09-13 04:06:36.000 256 33446.10 553.60 2285.14 31.85 2014-09-13 04:06:37.000 256 33446.08 553.60 2285.16 31.85 2014-09-13 04:06:38.000 256 33446.12 553.59 2285.19 31.85 2014-09-13 04:06:39.000 256 33446.16 553.61 2285.09 31.84 2014-09-13 04:06:40.000 256 33446.15 553.59 2285.18 31.85 2014-09-13 04:06:41.000 256 33446.17 553.60 2285.22 31.85 2014-09-13 04:06:42.000 256 33446.05 553.60 2285.18 31.85 2014-09-13 04:06:43.000 256 33446.12 553.65 2285.09 31.85 2014-09-13 04:06:44.000 256 33446.09 553.57 2285.24 31.85 2014-09-13 04:06:45.000 256 33446.15 553.59 2285.22 31.85 2014-09-13 04:06:46.000 256 33446.16 553.60 2285.12 31.85 2014-09-13 04:06:47.000 256 33446.03 553.58 2285.15 31.85 2014-09-13 04:06:48.000 256 33446.08 553.55 2285.18 31.85 2014-09-13 04:06:48.000 256 33446.10 553.61 2285.15 31.85 2014-09-13 04:06:50.000 256 33446.14 553.62 2285.12 31.85 2014-09-13 04:06:51.000 256 33446.17 553.57 2285.14 31.85 2014-09-13 04:06:52.000 256 33446.11 553.57 2285.18 31.84 2014-09-13 04:06:53.000 256 33446.21 553.58 2285.18 31.85 2014-09-13 04:06:54.000 256 33446.10 553.61 2285.25 31.85 2014-09-13 04:06:55.000 256 33446.11 553.60 2285.23 31.85 2014-09-13 04:06:56.000 256 33446.13 553.59 2285.16 31.85 2014-09-13 04:06:57.000 256 33446.18 553.54 2285.12 31.85 2014-09-13 04:06:58.000 256 33446.14 553.57 2285.19 31.85 2014-09-13 04:06:59.000 256 33446.20 553.54 2285.16 31.85 2014-09-13 04:07:00.000 256 33446.14 553.57 2285.26 31.85 2014-09-13 04:07:01.000 256 33446.18 553.56 2285.26 31.85 2014-09-13 04:07:01.000 256 33446.21 553.56 2285.15 31.85 2014-09-13 04:07:03.000 256 33446.17 553.53 2285.21 31.85 2014-09-13 04:07:04.000 256 33446.19 553.55 2285.24 31.85 2014-09-13 04:07:05.000 256 33446.17 553.53 2285.22 31.85 2014-09-13 04:07:06.000 256 33446.18 553.55 2285.30 31.85 2014-09-13 04:07:07.000 256 33446.20 553.53 2285.27 31.85 2014-09-13 04:07:08.000 256 33446.17 553.57 2285.16 31.85 2014-09-13 04:07:09.000 256 33446.14 553.53 2285.18 31.85 2014-09-13 04:07:10.000 256 33446.15 553.54 2285.20 31.85 2014-09-13 04:07:11.000 256 33446.18 553.50 2285.27 31.85 2014-09-13 04:07:12.000 256 33446.12 553.52 2285.21 31.85 2014-09-13 04:07:13.000 256 33446.13 553.49 2285.24 31.85 2014-09-13 04:07:14.000 256 33446.15 553.47 2285.28 31.85 2014-09-13 04:07:15.000 256 33446.19 553.48 2285.09 31.85 2014-09-13 04:07:16.000 256 33446.19 553.51 2285.18 31.85 2014-09-13 04:07:17.000 256 33446.20 553.52 2285.20 31.85 2014-09-13 04:07:18.000 256 33446.17 553.47 2285.18 31.85 2014-09-13 04:07:19.000 256 33446.23 553.48 2285.23 31.85 2014-09-13 04:07:20.000 256 33446.23 553.51 2285.16 31.85 2014-09-13 04:07:21.000 256 33446.12 553.50 2285.18 31.85 2014-09-13 04:07:22.000 256 33446.18 553.47 2285.22 31.85 2014-09-13 04:07:23.000 256 33446.10 553.46 2285.19 31.85 2014-09-13 04:07:24.000 256 33446.18 553.51 2285.18 31.85 2014-09-13 04:07:25.000 256 33446.17 553.47 2285.18 31.85 2014-09-13 04:07:26.000 256 33446.23 553.47 2285.17 31.85 2014-09-13 04:07:27.000 256 33446.23 553.47 2285.27 31.85 2014-09-13 04:07:28.000 256 33446.17 553.48 2285.18 31.85 2014-09-13 04:07:29.000 256 33446.12 553.46 2285.22 31.85 2014-09-13 04:07:30.000 256 33446.15 553.44 2285.20 31.85 2014-09-13 04:07:31.000 256 33446.13 553.48 2285.22 31.85 2014-09-13 04:07:32.000 256 33446.10 553.48 2285.21 31.85 2014-09-13 04:07:33.000 256 33446.15 553.50 2285.25 31.85 2014-09-13 04:07:34.000 256 33446.31 553.50 2285.29 31.85 2014-09-13 04:07:35.000 256 33446.24 553.46 2285.26 31.85 2014-09-13 04:07:36.000 256 33446.10 553.45 2285.32 31.85 2014-09-13 04:07:37.000 256 33446.14 553.48 2285.21 31.85 2014-09-13 04:07:38.000 256 33446.20 553.41 2285.22 31.85 2014-09-13 04:07:39.000 256 33446.24 553.45 2285.21 31.85 2014-09-13 04:07:40.000 256 33446.30 553.46 2285.24 31.85 2014-09-13 04:07:41.000 256 33446.24 553.43 2285.22 31.85 2014-09-13 04:07:42.000 256 33446.17 553.43 2285.24 31.85 2014-09-13 04:07:42.000 256 33446.33 553.47 2285.14 31.85 2014-09-13 04:07:44.000 256 33446.19 553.51 2285.18 31.85 2014-09-13 04:07:45.000 256 33446.34 553.43 2285.20 31.85 2014-09-13 04:07:46.000 256 33446.23 553.41 2285.24 31.85 2014-09-13 04:07:47.000 256 33446.35 553.42 2285.16 31.85 2014-09-13 04:07:48.000 256 33446.32 553.42 2285.21 31.85 2014-09-13 04:07:49.000 256 33446.30 553.44 2285.29 31.85 2014-09-13 04:07:50.000 256 33446.27 553.47 2285.21 31.85 2014-09-13 04:07:51.000 256 33446.27 553.41 2285.27 31.85 2014-09-13 04:07:52.000 256 33446.27 553.41 2285.20 31.85 2014-09-13 04:07:53.000 256 33446.29 553.39 2285.24 31.84 2014-09-13 04:07:54.000 256 33446.31 553.39 2285.22 31.84 2014-09-13 04:07:55.000 256 33446.35 553.42 2285.23 31.85 2014-09-13 04:07:55.000 256 33446.35 553.39 2285.18 31.85 2014-09-13 04:07:57.000 256 33446.33 553.40 2285.26 31.85 2014-09-13 04:07:58.000 256 33446.42 553.40 2285.25 31.85 2014-09-13 04:07:59.000 256 33446.32 553.45 2285.24 31.85 2014-09-13 04:08:00.000 256 33446.40 553.36 2285.21 31.85 2014-09-13 04:08:01.000 256 33446.35 553.41 2285.30 31.85 2014-09-13 04:08:02.000 256 33446.32 553.41 2285.22 31.85 2014-09-13 04:08:03.000 256 33446.35 553.39 2285.24 31.85 2014-09-13 04:08:04.000 256 33446.39 553.39 2285.21 31.85 2014-09-13 04:08:05.000 256 33446.26 553.37 2285.20 31.85 2014-09-13 04:08:06.000 256 33446.37 553.42 2285.28 31.85 2014-09-13 04:08:07.000 256 33446.43 553.41 2285.22 31.85 2014-09-13 04:08:08.000 256 33446.42 553.37 2285.13 31.85 2014-09-13 04:08:09.000 256 33446.41 553.36 2285.28 31.85 2014-09-13 04:08:10.000 256 33446.53 553.37 2285.24 31.85 2014-09-13 04:08:11.000 256 33446.48 553.35 2285.13 31.84 2014-09-13 04:08:12.000 256 33446.50 553.39 2285.08 31.85 2014-09-13 04:08:13.000 256 33446.48 553.37 2285.19 31.85 2014-09-13 04:08:14.000 256 33446.54 553.34 2285.28 31.84 2014-09-13 04:08:15.000 256 33446.58 553.38 2285.19 31.85 2014-09-13 04:08:16.000 256 33446.58 553.32 2285.17 31.85 2014-09-13 04:08:17.000 256 33446.48 553.34 2285.14 31.85 2014-09-13 04:08:18.000 256 33446.55 553.30 2285.25 31.85 2014-09-13 04:08:19.000 256 33446.57 553.29 2285.15 31.85 2014-09-13 04:08:20.000 256 33446.55 553.34 2285.13 31.85 2014-09-13 04:08:21.000 256 33446.54 553.25 2285.19 31.85 2014-09-13 04:08:22.000 256 33446.58 553.32 2285.16 31.85 2014-09-13 04:08:23.000 256 33446.59 553.27 2285.22 31.85 2014-09-13 04:08:24.000 256 33446.66 553.30 2285.17 31.85 2014-09-13 04:08:25.000 256 33446.61 553.34 2285.14 31.85 2014-09-13 04:08:26.000 256 33446.63 553.30 2285.21 31.85 2014-09-13 04:08:27.000 256 33446.67 553.31 2285.12 31.85 2014-09-13 04:08:28.000 256 33446.73 553.26 2285.14 31.85 2014-09-13 04:08:29.000 256 33446.66 553.25 2285.12 31.85 2014-09-13 04:08:30.000 256 33446.66 553.29 2285.10 31.85 2014-09-13 04:08:31.000 256 33446.71 553.24 2285.16 31.85 2014-09-13 04:08:32.000 256 33446.71 553.25 2285.10 31.84 2014-09-13 04:08:33.000 256 33446.76 553.25 2285.09 31.85 2014-09-13 04:08:34.000 256 33446.68 553.23 2285.01 31.85 2014-09-13 04:08:35.000 256 33446.70 553.20 2285.06 31.84 2014-09-13 04:08:36.000 256 33446.75 553.26 2285.15 31.85 2014-09-13 04:08:36.000 256 33446.78 553.24 2285.10 31.85 2014-09-13 04:08:38.000 256 33446.83 553.25 2285.12 31.85 2014-09-13 04:08:39.000 256 33446.81 553.22 2285.11 31.84 2014-09-13 04:08:40.000 256 33446.70 553.25 2285.09 31.85 2014-09-13 04:08:41.000 256 33446.76 553.23 2285.07 31.85 2014-09-13 04:08:42.000 256 33446.83 553.24 2285.04 31.85 2014-09-13 04:08:43.000 256 33446.84 553.20 2285.05 31.85 2014-09-13 04:08:44.000 256 33446.75 553.24 2285.03 31.85 2014-09-13 04:08:45.000 256 33446.81 553.22 2285.09 31.84 2014-09-13 04:08:46.000 256 33446.83 553.22 2285.05 31.84 2014-09-13 04:08:47.000 256 33446.86 553.21 2285.02 31.84 2014-09-13 04:08:48.000 256 33446.83 553.21 2285.15 31.85 2014-09-13 04:08:49.000 256 33446.88 553.17 2285.07 31.85 2014-09-13 04:08:49.000 256 33446.87 553.20 2285.09 31.85 2014-09-13 04:08:51.000 256 33446.99 553.20 2285.04 31.85 2014-09-13 04:08:52.000 256 33446.96 553.20 2285.02 31.84 2014-09-13 04:08:53.000 256 33446.98 553.22 2285.02 31.84 2014-09-13 04:08:54.000 256 33447.00 553.21 2285.05 31.85 2014-09-13 04:08:55.000 256 33447.03 553.15 2285.09 31.85 2014-09-13 04:08:56.000 256 33447.07 553.21 2285.03 31.85 2014-09-13 04:08:57.000 256 33447.15 553.19 2284.95 31.85 2014-09-13 04:08:58.000 256 33447.12 553.20 2285.02 31.84 2014-09-13 04:08:59.000 256 33447.10 553.15 2284.93 31.84 2014-09-13 04:09:00.000 256 33447.02 553.20 2285.00 31.85 2014-09-13 04:09:01.000 256 33447.10 553.22 2285.02 31.85 2014-09-13 04:09:02.000 256 33447.08 553.19 2284.96 31.84 2014-09-13 04:09:03.000 256 33447.16 553.23 2285.04 31.84 2014-09-13 04:09:04.000 256 33447.14 553.22 2284.93 31.85 2014-09-13 04:09:05.000 256 33447.09 553.24 2284.95 31.84 2014-09-13 04:09:06.000 256 33447.20 553.23 2285.03 31.85 2014-09-13 04:09:07.000 256 33447.19 553.19 2284.99 31.85 2014-09-13 04:09:08.000 256 33447.24 553.25 2285.01 31.85 2014-09-13 04:09:09.000 256 33447.20 553.23 2284.93 31.84 2014-09-13 04:09:10.000 256 33447.20 553.21 2285.00 31.85 2014-09-13 04:09:11.000 256 33447.28 553.20 2285.01 31.85 2014-09-13 04:09:12.000 256 33447.20 553.17 2284.97 31.85 2014-09-13 04:09:13.000 256 33447.22 553.20 2285.06 31.85 2014-09-13 04:09:14.000 256 33447.24 553.21 2284.98 31.85 2014-09-13 04:09:15.000 256 33447.35 553.19 2285.08 31.85 2014-09-13 04:09:16.000 256 33447.28 553.20 2284.99 31.85 2014-09-13 04:09:17.000 256 33447.34 553.21 2284.95 31.85 2014-09-13 04:09:18.000 256 33447.29 553.22 2284.99 31.85 2014-09-13 04:09:19.000 256 33447.29 553.23 2285.03 31.85 2014-09-13 04:09:20.000 256 33447.29 553.23 2285.00 31.85 2014-09-13 04:09:21.000 256 33447.24 553.21 2284.98 31.85 2014-09-13 04:09:22.000 256 33447.39 553.23 2284.97 31.85 2014-09-13 04:09:23.000 256 33447.38 553.22 2284.97 31.85 2014-09-13 04:09:24.000 256 33447.33 553.21 2284.99 31.85 2014-09-13 04:09:25.000 256 33447.35 553.23 2284.97 31.85 2014-09-13 04:09:26.000 256 33447.42 553.22 2285.02 31.85 2014-09-13 04:09:27.000 256 33447.30 553.28 2285.03 31.85 2014-09-13 04:09:28.000 256 33447.36 553.27 2285.08 31.85 2014-09-13 04:09:29.000 256 33447.31 553.29 2285.05 31.85 2014-09-13 04:09:30.000 256 33447.29 553.30 2285.04 31.84 2014-09-13 04:09:30.000 256 33447.36 553.28 2284.97 31.85 2014-09-13 04:09:32.000 256 33447.35 553.31 2285.05 31.85 2014-09-13 04:09:33.000 256 33447.30 553.32 2285.00 31.85 2014-09-13 04:09:34.000 256 33447.40 553.29 2284.95 31.85 2014-09-13 04:09:35.000 256 33447.39 553.27 2284.95 31.85 2014-09-13 04:09:36.000 256 33447.36 553.27 2285.05 31.85 2014-09-13 04:09:37.000 256 33447.38 553.34 2284.96 31.85 2014-09-13 04:09:38.000 256 33447.42 553.33 2284.96 31.85 2014-09-13 04:09:39.000 256 33447.26 553.33 2284.99 31.85 2014-09-13 04:09:40.000 256 33447.41 553.32 2284.96 31.85 2014-09-13 04:09:41.000 256 33447.41 553.30 2284.97 31.85 2014-09-13 04:09:42.000 256 33447.37 553.32 2285.03 31.85 2014-09-13 04:09:43.000 256 33447.39 553.33 2285.05 31.85 2014-09-13 04:09:43.000 256 33447.38 553.31 2285.08 31.85 2014-09-13 04:09:45.000 256 33447.50 553.35 2285.06 31.85 2014-09-13 04:09:46.000 256 33447.35 553.29 2285.00 31.85 2014-09-13 04:09:47.000 256 33447.40 553.31 2285.05 31.85 2014-09-13 04:09:48.000 256 33447.49 553.29 2285.06 31.85 2014-09-13 04:09:49.000 256 33447.55 553.35 2285.03 31.85 2014-09-13 04:09:50.000 256 33447.43 553.31 2285.05 31.85 2014-09-13 04:09:51.000 256 33447.56 553.35 2284.99 31.85 2014-09-13 04:09:52.000 256 33447.44 553.26 2285.08 31.85 2014-09-13 04:09:53.000 256 33447.50 553.31 2285.08 31.85 2014-09-13 04:09:54.000 256 33447.54 553.30 2285.09 31.85 2014-09-13 04:09:55.000 256 33447.60 553.29 2285.02 31.85 2014-09-13 04:09:56.000 256 33447.68 553.29 2285.10 31.85 2014-09-13 04:09:57.000 256 33447.55 553.31 2284.99 31.85 2014-09-13 04:09:58.000 256 33447.69 553.28 2285.02 31.85 2014-09-13 04:09:59.000 256 33447.58 553.27 2285.04 31.85 2014-09-13 04:10:00.000 256 33447.60 553.26 2285.09 31.85 2014-09-13 04:10:01.000 256 33447.63 553.25 2285.12 31.85 2014-09-13 04:10:02.000 256 33447.68 553.23 2285.01 31.85 2014-09-13 04:10:03.000 256 33447.58 553.24 2285.00 31.85 2014-09-13 04:10:04.000 256 33447.72 553.23 2285.07 31.85 2014-09-13 04:10:05.000 256 33447.63 553.25 2285.04 31.85 2014-09-13 04:10:06.000 256 33447.61 553.25 2285.08 31.85 2014-09-13 04:10:07.000 256 33447.72 553.23 2285.02 31.85 2014-09-13 04:10:08.000 256 33447.63 553.27 2284.96 31.85 2014-09-13 04:10:09.000 256 33447.72 553.27 2285.00 31.85 2014-09-13 04:10:10.000 256 33447.56 553.28 2285.02 31.85 2014-09-13 04:10:11.000 256 33447.68 553.24 2284.96 31.85 2014-09-13 04:10:12.000 256 33447.71 553.24 2284.96 31.85 2014-09-13 04:10:13.000 256 33447.63 553.27 2285.00 31.85 2014-09-13 04:10:14.000 256 33447.71 553.23 2285.04 31.85 2014-09-13 04:10:15.000 256 33447.77 553.25 2285.04 31.85 2014-09-13 04:10:16.000 256 33447.64 553.20 2285.01 31.85 2014-09-13 04:10:17.000 256 33447.64 553.20 2285.03 31.85 2014-09-13 04:10:18.000 256 33447.66 553.25 2285.01 31.84 2014-09-13 04:10:19.000 256 33447.63 553.24 2285.03 31.85 2014-09-13 04:10:20.000 256 33447.64 553.26 2285.14 31.84 2014-09-13 04:10:21.000 256 33447.66 553.26 2285.13 31.84 2014-09-13 04:10:22.000 256 33447.64 553.28 2285.10 31.85 2014-09-13 04:10:23.000 256 33447.58 553.23 2285.12 31.85 2014-09-13 04:10:24.000 256 33447.66 553.22 2285.13 31.85 2014-09-13 04:10:24.000 256 33447.65 553.23 2285.15 31.85 2014-09-13 04:10:26.000 256 33447.68 553.22 2285.05 31.85 2014-09-13 04:10:27.000 256 33447.65 553.20 2285.11 31.85 2014-09-13 04:10:28.000 256 33447.64 553.23 2285.08 31.85 2014-09-13 04:10:29.000 256 33447.61 553.22 2285.15 31.85 2014-09-13 04:10:30.000 256 33447.66 553.24 2285.02 31.84 2014-09-13 04:10:31.000 256 33447.58 553.25 2285.11 31.84 2014-09-13 04:10:32.000 256 33447.57 553.25 2285.06 31.84 2014-09-13 04:10:33.000 256 33447.55 553.28 2285.12 31.84 2014-09-13 04:10:34.000 256 33447.60 553.27 2285.13 31.84 2014-09-13 04:10:35.000 256 33447.63 553.25 2285.15 31.85 2014-09-13 04:10:36.000 256 33447.54 553.26 2285.06 31.84 2014-09-13 04:10:37.000 256 33447.54 553.26 2285.10 31.84 2014-09-13 04:10:37.000 256 33447.56 553.24 2285.08 31.84 2014-09-13 04:10:39.000 256 33447.64 553.28 2285.13 31.85 2014-09-13 04:10:40.000 256 33447.48 553.29 2285.20 31.84 2014-09-13 04:10:41.000 256 33447.53 553.27 2285.18 31.84 2014-09-13 04:10:42.000 256 33447.58 553.29 2285.11 31.84 2014-09-13 04:10:43.000 256 33447.51 553.23 2285.14 31.85 2014-09-13 04:10:44.000 256 33447.52 553.31 2285.19 31.85 2014-09-13 04:10:45.000 256 33447.61 553.28 2285.12 31.85 2014-09-13 04:10:46.000 256 33447.56 553.29 2285.13 31.85 2014-09-13 04:10:47.000 256 33447.55 553.26 2285.07 31.85 2014-09-13 04:10:48.000 256 33447.58 553.23 2285.16 31.85 2014-09-13 04:10:49.000 256 33447.63 553.27 2285.09 31.85 2014-09-13 04:10:50.000 256 33447.56 553.27 2285.19 31.84 2014-09-13 04:10:51.000 256 33447.64 553.31 2285.09 31.85 2014-09-13 04:10:52.000 256 33447.58 553.28 2285.08 31.85 2014-09-13 04:10:53.000 256 33447.64 553.23 2285.07 31.85 2014-09-13 04:10:54.000 256 33447.64 553.28 2285.15 31.85 2014-09-13 04:10:55.000 256 33447.62 553.27 2285.12 31.85 2014-09-13 04:10:56.000 256 33447.72 553.20 2285.18 31.85 2014-09-13 04:10:57.000 256 33447.57 553.24 2285.16 31.85 2014-09-13 04:10:58.000 256 33447.66 553.27 2285.14 31.85 2014-09-13 04:10:59.000 256 33447.63 553.28 2285.15 31.85 2014-09-13 04:11:00.000 256 33447.68 553.31 2285.13 31.85 2014-09-13 04:11:01.000 256 33447.72 553.25 2285.21 31.85 2014-09-13 04:11:02.000 256 33447.63 553.23 2285.22 31.85 2014-09-13 04:11:03.000 256 33447.54 553.25 2285.19 31.85 2014-09-13 04:11:04.000 256 33447.60 553.24 2285.15 31.84 2014-09-13 04:11:05.000 256 33447.59 553.25 2285.21 31.84 2014-09-13 04:11:06.000 256 33447.54 553.23 2285.14 31.84 2014-09-13 04:11:07.000 256 33447.57 553.26 2285.15 31.85 2014-09-13 04:11:08.000 256 33447.52 553.25 2285.19 31.85 2014-09-13 04:11:09.000 256 33447.54 553.21 2285.24 31.85 2014-09-13 04:11:10.000 256 33447.48 553.25 2285.21 31.85 2014-09-13 04:11:11.000 256 33447.51 553.28 2285.21 31.85 2014-09-13 04:11:12.000 256 33447.51 553.24 2285.23 31.85 2014-09-13 04:11:13.000 256 33447.48 553.23 2285.22 31.84 2014-09-13 04:11:14.000 256 33447.56 553.19 2285.30 31.85 2014-09-13 04:11:15.000 256 33447.48 553.25 2285.24 31.85 2014-09-13 04:11:16.000 256 33447.38 553.18 2285.15 31.85 2014-09-13 04:11:17.000 256 33447.47 553.17 2285.17 31.85 2014-09-13 04:11:18.000 256 33447.50 553.19 2285.27 31.85 2014-09-13 04:11:18.000 256 33447.37 553.20 2285.31 31.85 2014-09-13 04:11:20.000 256 33447.36 553.15 2285.26 31.85 2014-09-13 04:11:21.000 256 33447.36 553.16 2285.30 31.85 2014-09-13 04:11:22.000 256 33447.41 553.17 2285.29 31.85 2014-09-13 04:11:23.000 256 33447.40 553.17 2285.25 31.85 2014-09-13 04:11:24.000 256 33447.44 553.20 2285.31 31.85 2014-09-13 04:11:25.000 256 33447.39 553.18 2285.30 31.85 2014-09-13 04:11:26.000 256 33447.43 553.19 2285.27 31.85 2014-09-13 04:11:27.000 256 33447.43 553.15 2285.22 31.85 2014-09-13 04:11:28.000 256 33447.37 553.18 2285.29 31.85 2014-09-13 04:11:29.000 256 33447.36 553.16 2285.32 31.85 2014-09-13 04:11:30.000 256 33447.28 553.17 2285.26 31.85 2014-09-13 04:11:31.000 256 33447.28 553.13 2285.31 31.85 2014-09-13 04:11:31.000 256 33447.21 553.13 2285.26 31.85 2014-09-13 04:11:33.000 256 33447.38 553.13 2285.30 31.85 2014-09-13 04:11:34.000 256 33447.31 553.16 2285.27 31.85 2014-09-13 04:11:35.000 256 33447.24 553.16 2285.26 31.85 2014-09-13 04:11:36.000 256 33447.22 553.10 2285.27 31.85 2014-09-13 04:11:37.000 256 33447.33 553.09 2285.28 31.85 2014-09-13 04:11:38.000 256 33447.19 553.13 2285.30 31.85 2014-09-13 04:11:39.000 256 33447.28 553.07 2285.34 31.85 2014-09-13 04:11:40.000 256 33447.23 553.09 2285.28 31.85 2014-09-13 04:11:41.000 256 33447.13 553.08 2285.21 31.85 2014-09-13 04:11:42.000 256 33447.17 553.05 2285.30 31.85 2014-09-13 04:11:43.000 256 33447.13 553.05 2285.28 31.85 2014-09-13 04:11:44.000 256 33447.23 553.06 2285.24 31.85 2014-09-13 04:11:45.000 256 33447.04 553.08 2285.33 31.85 2014-09-13 04:11:46.000 256 33447.10 553.03 2285.30 31.85 2014-09-13 04:11:47.000 256 33447.06 553.03 2285.21 31.85 2014-09-13 04:11:48.000 256 33447.22 553.04 2285.28 31.85 2014-09-13 04:11:49.000 256 33447.13 553.00 2285.31 31.85 2014-09-13 04:11:50.000 256 33447.20 553.03 2285.31 31.85 2014-09-13 04:11:51.000 256 33447.25 553.02 2285.34 31.85 2014-09-13 04:11:52.000 256 33447.16 552.98 2285.27 31.85 2014-09-13 04:11:53.000 256 33447.14 552.95 2285.37 31.85 2014-09-13 04:11:54.000 256 33447.21 552.99 2285.36 31.85 2014-09-13 04:11:55.000 256 33447.19 553.00 2285.28 31.85 2014-09-13 04:11:56.000 256 33447.21 552.99 2285.25 31.85 2014-09-13 04:11:57.000 256 33447.14 552.96 2285.30 31.85 2014-09-13 04:11:58.000 256 33447.21 552.96 2285.25 31.85 2014-09-13 04:11:59.000 256 33447.19 552.95 2285.21 31.85 2014-09-13 04:12:00.000 256 33447.07 552.96 2285.30 31.85 2014-09-13 04:12:01.000 256 33447.16 552.95 2285.31 31.85 2014-09-13 04:12:02.000 256 33447.14 552.95 2285.36 31.85 2014-09-13 04:12:03.000 256 33447.14 552.96 2285.36 31.85 2014-09-13 04:12:04.000 256 33447.10 552.90 2285.31 31.85 2014-09-13 04:12:05.000 256 33447.16 552.88 2285.24 31.84 2014-09-13 04:12:06.000 256 33447.11 552.89 2285.36 31.85 2014-09-13 04:12:07.000 256 33447.18 552.92 2285.27 31.85 2014-09-13 04:12:08.000 256 33447.08 552.87 2285.28 31.85 2014-09-13 04:12:09.000 256 33447.10 552.93 2285.30 31.85 2014-09-13 04:12:10.000 256 33447.00 552.91 2285.36 31.85 2014-09-13 04:12:11.000 256 33447.11 552.91 2285.34 31.85 2014-09-13 04:12:12.000 256 33447.11 552.92 2285.25 31.85 2014-09-13 04:12:12.000 256 33447.14 552.92 2285.33 31.85 2014-09-13 04:12:14.000 256 33447.14 552.90 2285.27 31.85 2014-09-13 04:12:15.000 256 33447.08 552.91 2285.32 31.85 2014-09-13 04:12:16.000 256 33447.21 552.87 2285.29 31.84 2014-09-13 04:12:17.000 256 33447.23 552.83 2285.25 31.84 2014-09-13 04:12:18.000 256 33447.15 552.90 2285.35 31.84 2014-09-13 04:12:19.000 256 33447.16 552.86 2285.25 31.85 2014-09-13 04:12:20.000 256 33447.25 552.85 2285.29 31.85 2014-09-13 04:12:21.000 256 33447.11 552.83 2285.33 31.85 2014-09-13 04:12:22.000 256 33447.22 552.85 2285.26 31.85 2014-09-13 04:12:23.000 256 33447.23 552.82 2285.27 31.85 2014-09-13 04:12:24.000 256 33447.16 552.85 2285.31 31.85 2014-09-13 04:12:25.000 256 33447.15 552.85 2285.28 31.85 2014-09-13 04:12:25.000 256 33447.10 552.85 2285.30 31.85 2014-09-13 04:12:27.000 256 33447.13 552.84 2285.30 31.85 2014-09-13 04:12:28.000 256 33447.17 552.84 2285.28 31.85 2014-09-13 04:12:29.000 256 33447.25 552.86 2285.32 31.85 2014-09-13 04:12:30.000 256 33447.28 552.87 2285.24 31.85 2014-09-13 04:12:31.000 256 33447.19 552.85 2285.24 31.85 2014-09-13 04:12:32.000 256 33447.23 552.84 2285.31 31.85 2014-09-13 04:12:33.000 256 33447.22 552.82 2285.34 31.85 2014-09-13 04:12:34.000 256 33447.28 552.84 2285.33 31.85 2014-09-13 04:12:35.000 256 33447.31 552.82 2285.30 31.85 2014-09-13 04:12:36.000 256 33447.27 552.83 2285.34 31.85 2014-09-13 04:12:37.000 256 33447.29 552.82 2285.35 31.85 2014-09-13 04:12:38.000 256 33447.27 552.80 2285.30 31.85 2014-09-13 04:12:39.000 256 33447.31 552.85 2285.26 31.85 2014-09-13 04:12:40.000 256 33447.29 552.83 2285.18 31.85 2014-09-13 04:12:41.000 256 33447.29 552.84 2285.26 31.85 2014-09-13 04:12:42.000 256 33447.26 552.84 2285.39 31.85 2014-09-13 04:12:43.000 256 33447.31 552.81 2285.30 31.85 2014-09-13 04:12:44.000 256 33447.31 552.81 2285.31 31.85 2014-09-13 04:12:45.000 256 33447.22 552.83 2285.30 31.85 2014-09-13 04:12:46.000 256 33447.29 552.85 2285.39 31.85 2014-09-13 04:12:47.000 256 33447.23 552.81 2285.40 31.84 2014-09-13 04:12:48.000 256 33447.29 552.81 2285.28 31.85 2014-09-13 04:12:49.000 256 33447.28 552.82 2285.28 31.85 2014-09-13 04:12:50.000 256 33447.34 552.86 2285.31 31.85 2014-09-13 04:12:51.000 256 33447.25 552.81 2285.20 31.84 2014-09-13 04:12:52.000 256 33447.26 552.79 2285.22 31.85 2014-09-13 04:12:53.000 256 33447.29 552.80 2285.15 31.84 2014-09-13 04:12:54.000 256 33447.31 552.84 2285.26 31.84 2014-09-13 04:12:55.000 256 33447.28 552.83 2285.25 31.85 2014-09-13 04:12:56.000 256 33447.10 552.84 2285.26 31.85 2014-09-13 04:12:57.000 256 33447.34 552.85 2285.27 31.85 2014-09-13 04:12:58.000 256 33447.18 552.84 2285.26 31.84 2014-09-13 04:12:59.000 256 33447.29 552.84 2285.31 31.84 2014-09-13 04:13:00.000 256 33447.23 552.85 2285.29 31.85 2014-09-13 04:13:01.000 256 33447.26 552.83 2285.24 31.85 2014-09-13 04:13:02.000 256 33447.27 552.80 2285.22 31.84 2014-09-13 04:13:03.000 256 33447.23 552.83 2285.21 31.85 2014-09-13 04:13:04.000 256 33447.31 552.83 2285.28 31.84 2014-09-13 04:13:05.000 256 33447.23 552.82 2285.24 31.85 2014-09-13 04:13:06.000 256 33447.15 552.87 2285.28 31.85 2014-09-13 04:13:06.000 256 33447.24 552.85 2285.21 31.85 2014-09-13 04:13:08.000 256 33447.22 552.80 2285.17 31.85 2014-09-13 04:13:09.000 256 33447.26 552.80 2285.26 31.85 2014-09-13 04:13:10.000 256 33447.23 552.79 2285.30 31.85 2014-09-13 04:13:11.000 256 33447.16 552.79 2285.28 31.85 2014-09-13 04:13:12.000 256 33447.22 552.83 2285.31 31.85 2014-09-13 04:13:13.000 256 33447.17 552.76 2285.24 31.85 2014-09-13 04:13:14.000 256 33447.14 552.83 2285.21 31.85 2014-09-13 04:13:15.000 256 33447.20 552.81 2285.22 31.85 2014-09-13 04:13:16.000 256 33447.20 552.84 2285.26 31.85 2014-09-13 04:13:17.000 256 33447.20 552.86 2285.26 31.85 2014-09-13 04:13:18.000 256 33447.14 552.80 2285.30 31.85 2014-09-13 04:13:19.000 256 33447.13 552.80 2285.20 31.85 2014-09-13 04:13:19.000 256 33447.22 552.81 2285.29 31.85 2014-09-13 04:13:21.000 256 33447.09 552.82 2285.18 31.85 2014-09-13 04:13:22.000 256 33447.26 552.79 2285.31 31.85 2014-09-13 04:13:23.000 256 33447.20 552.77 2285.22 31.85 2014-09-13 04:13:24.000 256 33447.11 552.76 2285.26 31.85 2014-09-13 04:13:25.000 256 33447.05 552.77 2285.18 31.85 2014-09-13 04:13:26.000 256 33447.06 552.79 2285.26 31.85 2014-09-13 04:13:27.000 256 33447.26 552.79 2285.30 31.85 2014-09-13 04:13:28.000 256 33447.06 552.76 2285.24 31.85 2014-09-13 04:13:29.000 256 33447.08 552.77 2285.28 31.85 2014-09-13 04:13:30.000 256 33446.95 552.80 2285.26 31.85 2014-09-13 04:13:31.000 256 33447.06 552.75 2285.24 31.85 2014-09-13 04:13:32.000 256 33447.04 552.77 2285.34 31.85 2014-09-13 04:13:33.000 256 33447.00 552.69 2285.24 31.85 2014-09-13 04:13:34.000 256 33446.99 552.72 2285.31 31.85 2014-09-13 04:13:35.000 256 33446.98 552.73 2285.24 31.85 2014-09-13 04:13:36.000 256 33447.13 552.70 2285.36 31.85 2014-09-13 04:13:37.000 256 33447.08 552.71 2285.33 31.85 2014-09-13 04:13:38.000 256 33447.04 552.72 2285.32 31.84 2014-09-13 04:13:39.000 256 33447.07 552.66 2285.30 31.85 2014-09-13 04:13:40.000 256 33447.03 552.69 2285.34 31.85 2014-09-13 04:13:41.000 256 33447.07 552.67 2285.30 31.85 2014-09-13 04:13:42.000 256 33447.08 552.74 2285.32 31.85 2014-09-13 04:13:43.000 256 33447.04 552.66 2285.23 31.85 2014-09-13 04:13:44.000 256 33447.09 552.68 2285.25 31.85 2014-09-13 04:13:45.000 256 33447.10 552.66 2285.32 31.84 2014-09-13 04:13:46.000 256 33447.10 552.65 2285.30 31.85 2014-09-13 04:13:47.000 256 33447.06 552.65 2285.24 31.85 2014-09-13 04:13:48.000 256 33447.04 552.63 2285.27 31.85 2014-09-13 04:13:49.000 256 33447.16 552.66 2285.23 31.85 2014-09-13 04:13:50.000 256 33447.07 552.61 2285.28 31.85 2014-09-13 04:13:51.000 256 33447.10 552.63 2285.30 31.85 2014-09-13 04:13:52.000 256 33447.07 552.62 2285.31 31.85 2014-09-13 04:13:53.000 256 33446.96 552.59 2285.29 31.85 2014-09-13 04:13:54.000 256 33447.13 552.60 2285.30 31.85 2014-09-13 04:13:55.000 256 33447.13 552.59 2285.29 31.84 2014-09-13 04:13:56.000 256 33447.08 552.55 2285.30 31.85 2014-09-13 04:13:57.000 256 33447.07 552.60 2285.26 31.85 2014-09-13 04:13:58.000 256 33447.10 552.60 2285.28 31.85 2014-09-13 04:13:59.000 256 33447.07 552.56 2285.26 31.85 2014-09-13 04:14:00.000 256 33447.14 552.56 2285.27 31.85 2014-09-13 04:14:00.000 256 33447.14 552.61 2285.22 31.85 2014-09-13 04:14:02.000 256 33447.06 552.54 2285.21 31.85 2014-09-13 04:14:03.000 256 33447.19 552.54 2285.26 31.85 2014-09-13 04:14:04.000 256 33447.14 552.56 2285.28 31.85 2014-09-13 04:14:05.000 256 33447.10 552.53 2285.29 31.85 2014-09-13 04:14:06.000 256 33447.25 552.56 2285.28 31.85 2014-09-13 04:14:07.000 256 33447.29 552.53 2285.27 31.85 2014-09-13 04:14:08.000 256 33447.21 552.48 2285.31 31.84 2014-09-13 04:14:09.000 256 33447.25 552.51 2285.24 31.85 2014-09-13 04:14:10.000 256 33447.33 552.50 2285.24 31.85 2014-09-13 04:14:11.000 256 33447.24 552.47 2285.24 31.85 2014-09-13 04:14:12.000 256 33447.35 552.55 2285.27 31.85 2014-09-13 04:14:13.000 256 33447.29 552.45 2285.20 31.85 2014-09-13 04:14:13.000 256 33447.29 552.52 2285.30 31.84 2014-09-13 04:14:15.000 256 33447.43 552.47 2285.26 31.85 2014-09-13 04:14:16.000 256 33447.32 552.47 2285.22 31.85 2014-09-13 04:14:17.000 256 33447.30 552.46 2285.21 31.85 2014-09-13 04:14:18.000 256 33447.37 552.50 2285.23 31.85 2014-09-13 04:14:19.000 256 33447.35 552.43 2285.21 31.84 2014-09-13 04:14:20.000 256 33447.34 552.47 2285.25 31.85 2014-09-13 04:14:21.000 256 33447.46 552.48 2285.27 31.85 2014-09-13 04:14:22.000 256 33447.47 552.49 2285.19 31.84 2014-09-13 04:14:23.000 256 33447.45 552.49 2285.22 31.84 2014-09-13 04:14:24.000 256 33447.43 552.49 2285.18 31.84 2014-09-13 04:14:25.000 256 33447.54 552.45 2285.15 31.85 2014-09-13 04:14:26.000 256 33447.51 552.38 2285.23 31.84 2014-09-13 04:14:27.000 256 33447.47 552.44 2285.13 31.85 2014-09-13 04:14:28.000 256 33447.57 552.46 2285.18 31.85 2014-09-13 04:14:29.000 256 33447.51 552.46 2285.15 31.85 2014-09-13 04:14:30.000 256 33447.60 552.43 2285.18 31.85 2014-09-13 04:14:31.000 256 33447.51 552.48 2285.15 31.85 2014-09-13 04:14:32.000 256 33447.56 552.43 2285.24 31.84 2014-09-13 04:14:33.000 256 33447.44 552.44 2285.16 31.84 2014-09-13 04:14:34.000 256 33447.57 552.46 2285.16 31.84 2014-09-13 04:14:35.000 256 33447.53 552.44 2285.11 31.84 2014-09-13 04:14:36.000 256 33447.58 552.43 2285.09 31.85 2014-09-13 04:14:37.000 256 33447.51 552.46 2285.13 31.84 2014-09-13 04:14:38.000 256 33447.48 552.44 2285.15 31.84 2014-09-13 04:14:39.000 256 33447.57 552.41 2285.08 31.84 2014-09-13 04:14:40.000 256 33447.54 552.40 2285.11 31.84 2014-09-13 04:14:41.000 256 33447.61 552.41 2285.09 31.84 2014-09-13 04:14:42.000 256 33447.59 552.43 2285.14 31.84 2014-09-13 04:14:43.000 256 33447.59 552.41 2285.14 31.85 2014-09-13 04:14:44.000 256 33447.64 552.40 2285.02 31.85 2014-09-13 04:14:45.000 256 33447.58 552.45 2285.12 31.85 2014-09-13 04:14:46.000 256 33447.59 552.44 2285.07 31.84 2014-09-13 04:14:47.000 256 33447.58 552.43 2285.06 31.85 2014-09-13 04:14:48.000 256 33447.63 552.42 2285.11 31.84 2014-09-13 04:14:49.000 256 33447.64 552.40 2285.07 31.84 2014-09-13 04:14:50.000 256 33447.56 552.42 2285.08 31.84 2014-09-13 04:14:51.000 256 33447.75 552.46 2285.15 31.84 2014-09-13 04:14:52.000 256 33447.62 552.43 2285.03 31.84 2014-09-13 04:14:53.000 256 33447.62 552.39 2285.08 31.84 2014-09-13 04:14:54.000 256 33447.64 552.42 2285.16 31.84 2014-09-13 04:14:54.000 256 33447.64 552.42 2285.11 31.84 2014-09-13 04:14:56.000 256 33447.63 552.36 2285.11 31.84 2014-09-13 04:14:57.000 256 33447.74 552.41 2285.18 31.84 2014-09-13 04:14:58.000 256 33447.62 552.43 2285.11 31.84 2014-09-13 04:14:59.000 256 33447.60 552.44 2285.15 31.84 2014-09-13 04:15:00.000 256 33447.65 552.43 2285.12 31.85 2014-09-13 04:15:01.000 256 33447.69 552.42 2285.03 31.85 2014-09-13 04:15:02.000 256 33447.73 552.41 2285.08 31.85 2014-09-13 04:15:03.000 256 33447.59 552.45 2285.05 31.85 2014-09-13 04:15:04.000 256 33447.60 552.42 2285.10 31.84 2014-09-13 04:15:05.000 256 33447.71 552.41 2285.17 31.85 2014-09-13 04:15:06.000 256 33447.64 552.42 2285.03 31.85 2014-09-13 04:15:07.000 256 33447.66 552.47 2285.09 31.84 2014-09-13 04:15:07.000 256 33447.64 552.44 2285.01 31.85 2014-09-13 04:15:09.000 256 33447.69 552.46 2285.11 31.85 2014-09-13 04:15:10.000 256 33447.63 552.47 2285.10 31.85 2014-09-13 04:15:11.000 256 33447.63 552.45 2285.15 31.85 2014-09-13 04:15:12.000 256 33447.63 552.44 2285.14 31.84 2014-09-13 04:15:13.000 256 33447.63 552.43 2285.13 31.84 2014-09-13 04:15:14.000 256 33447.62 552.43 2285.14 31.84 2014-09-13 04:15:15.000 256 33447.57 552.44 2285.10 31.85 2014-09-13 04:15:16.000 256 33447.61 552.47 2285.19 31.84 2014-09-13 04:15:17.000 256 33447.64 552.42 2285.18 31.84 2014-09-13 04:15:18.000 256 33447.60 552.47 2285.18 31.85 2014-09-13 04:15:19.000 256 33447.64 552.47 2285.16 31.84 2014-09-13 04:15:20.000 256 33447.69 552.43 2285.07 31.84 2014-09-13 04:15:21.000 256 33447.61 552.47 2285.12 31.84 2014-09-13 04:15:22.000 256 33447.68 552.47 2285.20 31.85 2014-09-13 04:15:23.000 256 33447.71 552.47 2285.18 31.85 2014-09-13 04:15:24.000 256 33447.75 552.51 2285.15 31.85 2014-09-13 04:15:25.000 256 33447.71 552.50 2285.14 31.85 2014-09-13 04:15:26.000 256 33447.59 552.48 2285.15 31.85 2014-09-13 04:15:27.000 256 33447.74 552.49 2285.11 31.85 2014-09-13 04:15:28.000 256 33447.71 552.47 2285.06 31.85 2014-09-13 04:15:29.000 256 33447.85 552.47 2285.15 31.85 2014-09-13 04:15:30.000 256 33447.78 552.44 2285.15 31.85 2014-09-13 04:15:31.000 256 33447.71 552.47 2285.16 31.84 2014-09-13 04:15:32.000 256 33447.69 552.53 2285.19 31.85 2014-09-13 04:15:33.000 256 33447.75 552.49 2285.09 31.84 2014-09-13 04:15:34.000 256 33447.63 552.52 2285.11 31.85 2014-09-13 04:15:35.000 256 33447.72 552.49 2285.23 31.85 2014-09-13 04:15:36.000 256 33447.75 552.49 2285.12 31.85 2014-09-13 04:15:37.000 256 33447.73 552.44 2285.16 31.85 2014-09-13 04:15:38.000 256 33447.68 552.50 2285.23 31.85 2014-09-13 04:15:39.000 256 33447.86 552.54 2285.09 31.85 2014-09-13 04:15:40.000 256 33447.75 552.50 2285.03 31.85 2014-09-13 04:15:41.000 256 33447.84 552.51 2285.03 31.85 2014-09-13 04:15:42.000 256 33447.74 552.46 2285.18 31.84 2014-09-13 04:15:43.000 256 33447.77 552.46 2285.11 31.85 2014-09-13 04:15:44.000 256 33447.73 552.50 2285.15 31.85 2014-09-13 04:15:45.000 256 33447.73 552.51 2285.15 31.84 2014-09-13 04:15:46.000 256 33447.70 552.51 2285.19 31.84 2014-09-13 04:15:47.000 256 33447.70 552.52 2285.14 31.84 2014-09-13 04:15:48.000 256 33447.78 552.50 2285.11 31.84 2014-09-13 04:15:48.000 256 33447.73 552.49 2285.11 31.84 2014-09-13 04:15:50.000 256 33447.74 552.48 2285.16 31.84 2014-09-13 04:15:51.000 256 33447.85 552.46 2285.12 31.84 2014-09-13 04:15:52.000 256 33447.78 552.48 2285.18 31.84 2014-09-13 04:15:53.000 256 33447.79 552.46 2285.18 31.84 2014-09-13 04:15:54.000 256 33447.79 552.49 2285.07 31.84 2014-09-13 04:15:55.000 256 33447.86 552.47 2285.12 31.84 2014-09-13 04:15:56.000 256 33447.89 552.47 2285.15 31.84 2014-09-13 04:15:57.000 256 33447.78 552.47 2285.19 31.84 2014-09-13 04:15:58.000 256 33447.93 552.44 2285.21 31.84 2014-09-13 04:15:59.000 256 33447.83 552.43 2285.20 31.84 2014-09-13 04:16:00.000 256 33447.84 552.45 2285.09 31.84 2014-09-13 04:16:01.000 256 33447.80 552.45 2285.08 31.84 2014-09-13 04:16:01.000 256 33447.89 552.45 2285.07 31.84 2014-09-13 04:16:03.000 256 33447.85 552.42 2285.18 31.84 2014-09-13 04:16:04.000 256 33447.84 552.44 2285.15 31.85 2014-09-13 04:16:05.000 256 33447.78 552.42 2285.09 31.84 2014-09-13 04:16:06.000 256 33447.88 552.47 2285.09 31.84 2014-09-13 04:16:07.000 256 33447.82 552.47 2285.09 31.84 2014-09-13 04:16:08.000 256 33447.78 552.43 2285.05 31.84 2014-09-13 04:16:09.000 256 33447.81 552.43 2285.10 31.84 2014-09-13 04:16:10.000 256 33447.83 552.43 2285.14 31.85 2014-09-13 04:16:11.000 256 33447.85 552.39 2285.18 31.84 2014-09-13 04:16:12.000 256 33447.93 552.44 2285.11 31.85 2014-09-13 04:16:13.000 256 33447.92 552.42 2285.07 31.84 2014-09-13 04:16:14.000 256 33447.83 552.40 2285.07 31.84 2014-09-13 04:16:15.000 256 33447.93 552.41 2285.18 31.84 2014-09-13 04:16:16.000 256 33447.96 552.42 2285.05 31.84 2014-09-13 04:16:17.000 256 33447.97 552.40 2285.10 31.84 2014-09-13 04:16:18.000 256 33447.94 552.40 2285.06 31.84 2014-09-13 04:16:19.000 256 33448.00 552.41 2285.12 31.84 2014-09-13 04:16:20.000 256 33448.00 552.40 2285.15 31.84 2014-09-13 04:16:21.000 256 33447.98 552.40 2285.12 31.84 2014-09-13 04:16:22.000 256 33448.13 552.41 2285.06 31.84 2014-09-13 04:16:23.000 256 33448.00 552.38 2285.10 31.85 2014-09-13 04:16:24.000 256 33448.11 552.40 2285.11 31.84 2014-09-13 04:16:25.000 256 33448.07 552.38 2285.11 31.84 2014-09-13 04:16:26.000 256 33447.99 552.36 2285.09 31.84 2014-09-13 04:16:27.000 256 33448.04 552.34 2285.11 31.85 2014-09-13 04:16:28.000 256 33448.00 552.35 2285.07 31.84 2014-09-13 04:16:29.000 256 33448.06 552.35 2285.11 31.85 2014-09-13 04:16:30.000 256 33448.04 552.36 2285.09 31.84 2014-09-13 04:16:31.000 256 33448.15 552.36 2285.13 31.85 2014-09-13 04:16:32.000 256 33448.06 552.33 2285.00 31.85 2014-09-13 04:16:33.000 256 33448.06 552.36 2285.16 31.84 2014-09-13 04:16:34.000 256 33448.19 552.33 2285.13 31.85 2014-09-13 04:16:35.000 256 33448.13 552.31 2285.12 31.84 2014-09-13 04:16:36.000 256 33448.06 552.34 2285.16 31.84 2014-09-13 04:16:37.000 256 33448.05 552.38 2285.06 31.84 2014-09-13 04:16:38.000 256 33448.09 552.34 2285.05 31.84 2014-09-13 04:16:39.000 256 33448.26 552.34 2285.09 31.85 2014-09-13 04:16:40.000 256 33448.12 552.36 2285.09 31.84 2014-09-13 04:16:41.000 256 33448.13 552.37 2285.14 31.84 2014-09-13 04:16:42.000 256 33448.15 552.33 2285.12 31.85 2014-09-13 04:16:42.000 256 33448.09 552.30 2285.11 31.84 2014-09-13 04:16:44.000 256 33448.06 552.32 2285.04 31.84 2014-09-13 04:16:45.000 256 33448.11 552.30 2285.11 31.85 2014-09-13 04:16:46.000 256 33448.19 552.31 2284.99 31.85 2014-09-13 04:16:47.000 256 33448.19 552.29 2285.04 31.84 2014-09-13 04:16:48.000 256 33448.13 552.33 2285.12 31.84 2014-09-13 04:16:49.000 256 33448.13 552.29 2285.14 31.84 2014-09-13 04:16:50.000 256 33448.17 552.34 2284.98 31.84 2014-09-13 04:16:51.000 256 33448.28 552.29 2285.07 31.84 2014-09-13 04:16:52.000 256 33448.34 552.29 2285.11 31.84 2014-09-13 04:16:53.000 256 33448.26 552.28 2285.15 31.84 2014-09-13 04:16:54.000 256 33448.27 552.29 2285.10 31.84 2014-09-13 04:16:55.000 256 33448.23 552.29 2285.05 31.84 2014-09-13 04:16:55.000 256 33448.18 552.25 2285.05 31.84 2014-09-13 04:16:57.000 256 33448.28 552.28 2285.04 31.84 2014-09-13 04:16:58.000 256 33448.31 552.22 2285.07 31.84 2014-09-13 04:16:59.000 256 33448.31 552.21 2285.02 31.84 2014-09-13 04:17:00.000 256 33448.34 552.27 2285.04 31.84 2014-09-13 04:17:01.000 256 33448.28 552.26 2285.09 31.84 2014-09-13 04:17:02.000 256 33448.39 552.24 2285.08 31.84 2014-09-13 04:17:03.000 256 33448.37 552.19 2285.05 31.84 2014-09-13 04:17:04.000 256 33448.20 552.25 2285.04 31.84 2014-09-13 04:17:05.000 256 33448.29 552.23 2285.12 31.84 2014-09-13 04:17:06.000 256 33448.27 552.19 2285.14 31.84 2014-09-13 04:17:07.000 256 33448.35 552.25 2284.99 31.84 2014-09-13 04:17:08.000 256 33448.29 552.19 2285.11 31.84 2014-09-13 04:17:09.000 256 33448.41 552.22 2285.17 31.84 2014-09-13 04:17:10.000 256 33448.43 552.20 2285.00 31.84 2014-09-13 04:17:11.000 256 33448.31 552.21 2285.00 31.84 2014-09-13 04:17:12.000 256 33448.38 552.17 2285.08 31.84 2014-09-13 04:17:13.000 256 33448.40 552.18 2285.12 31.84 2014-09-13 04:17:14.000 256 33448.43 552.17 2285.02 31.84 2014-09-13 04:17:15.000 256 33448.41 552.16 2285.08 31.84 2014-09-13 04:17:16.000 256 33448.38 552.14 2285.11 31.84 2014-09-13 04:17:17.000 256 33448.35 552.14 2285.09 31.84 2014-09-13 04:17:18.000 256 33448.49 552.17 2285.08 31.84 2014-09-13 04:17:19.000 256 33448.42 552.15 2285.03 31.84 2014-09-13 04:17:20.000 256 33448.46 552.15 2285.04 31.84 2014-09-13 04:17:21.000 256 33448.41 552.13 2285.06 31.84 2014-09-13 04:17:22.000 256 33448.54 552.09 2285.12 31.84 2014-09-13 04:17:23.000 256 33448.39 552.08 2285.06 31.84 2014-09-13 04:17:24.000 256 33448.51 552.11 2285.05 31.84 2014-09-13 04:17:25.000 256 33448.49 552.11 2285.02 31.84 2014-09-13 04:17:26.000 256 33448.50 552.11 2285.04 31.84 2014-09-13 04:17:27.000 256 33448.46 552.05 2285.00 31.84 2014-09-13 04:17:28.000 256 33448.59 552.09 2284.99 31.84 2014-09-13 04:17:29.000 256 33448.54 552.07 2285.02 31.84 2014-09-13 04:17:30.000 256 33448.57 552.06 2284.96 31.84 2014-09-13 04:17:31.000 256 33448.53 552.11 2285.07 31.84 2014-09-13 04:17:32.000 256 33448.54 552.07 2284.94 31.84 2014-09-13 04:17:33.000 256 33448.66 552.08 2285.03 31.84 2014-09-13 04:17:34.000 256 33448.52 552.05 2284.97 31.84 2014-09-13 04:17:35.000 256 33448.59 552.03 2284.99 31.84 2014-09-13 04:17:36.000 256 33448.63 552.05 2285.00 31.84 2014-09-13 04:17:36.000 256 33448.67 552.05 2285.02 31.84 2014-09-13 04:17:38.000 256 33448.65 552.05 2285.00 31.84 2014-09-13 04:17:39.000 256 33448.71 552.03 2284.99 31.84 2014-09-13 04:17:40.000 256 33448.71 551.99 2284.99 31.84 2014-09-13 04:17:41.000 256 33448.68 552.02 2284.95 31.84 2014-09-13 04:17:42.000 256 33448.69 552.01 2285.05 31.84 2014-09-13 04:17:43.000 256 33448.72 552.00 2284.97 31.84 2014-09-13 04:17:44.000 256 33448.66 552.01 2284.99 31.84 2014-09-13 04:17:45.000 256 33448.73 552.00 2285.06 31.84 2014-09-13 04:17:46.000 256 33448.74 551.97 2284.98 31.84 2014-09-13 04:17:47.000 256 33448.79 551.95 2285.00 31.84 2014-09-13 04:17:48.000 256 33448.71 551.93 2284.99 31.84 2014-09-13 04:17:49.000 256 33448.75 551.94 2284.99 31.84 2014-09-13 04:17:49.000 256 33448.74 551.95 2284.92 31.84 2014-09-13 04:17:51.000 256 33448.75 551.95 2285.05 31.84 2014-09-13 04:17:52.000 256 33448.67 551.99 2284.95 31.84 2014-09-13 04:17:53.000 256 33448.72 551.96 2284.89 31.84 2014-09-13 04:17:54.000 256 33448.71 551.93 2284.91 31.84 2014-09-13 04:17:55.000 256 33448.75 551.93 2285.05 31.84 2014-09-13 04:17:56.000 256 33448.77 551.89 2284.94 31.84 2014-09-13 04:17:57.000 256 33448.83 551.88 2284.92 31.84 2014-09-13 04:17:58.000 256 33448.89 551.94 2284.91 31.84 2014-09-13 04:17:59.000 256 33448.77 551.93 2284.91 31.84 2014-09-13 04:18:00.000 256 33448.82 551.90 2284.90 31.84 2014-09-13 04:18:01.000 256 33448.82 551.91 2284.91 31.84 2014-09-13 04:18:02.000 256 33448.85 551.90 2284.91 31.84 2014-09-13 04:18:03.000 256 33448.82 551.86 2285.02 31.84 2014-09-13 04:18:04.000 256 33448.78 551.92 2285.01 31.84 2014-09-13 04:18:05.000 256 33448.86 551.90 2284.99 31.84 2014-09-13 04:18:06.000 256 33448.82 551.91 2284.97 31.84 2014-09-13 04:18:07.000 256 33448.93 551.87 2284.91 31.84 2014-09-13 04:18:08.000 256 33448.93 551.89 2284.97 31.84 2014-09-13 04:18:09.000 256 33448.83 551.88 2284.96 31.84 2014-09-13 04:18:10.000 256 33448.99 551.89 2284.91 31.84 2014-09-13 04:18:11.000 256 33448.86 551.87 2285.01 31.84 2014-09-13 04:18:12.000 256 33448.92 551.83 2285.00 31.84 2014-09-13 04:18:13.000 256 33448.98 551.86 2284.91 31.84 2014-09-13 04:18:14.000 256 33448.92 551.84 2284.96 31.84 2014-09-13 04:18:15.000 256 33448.99 551.82 2284.99 31.84 2014-09-13 04:18:16.000 256 33448.98 551.79 2284.96 31.84 2014-09-13 04:18:17.000 256 33448.97 551.80 2284.93 31.84 2014-09-13 04:18:18.000 256 33449.00 551.78 2284.98 31.84 2014-09-13 04:18:19.000 256 33448.94 551.79 2284.96 31.84 2014-09-13 04:18:20.000 256 33449.05 551.79 2284.94 31.84 2014-09-13 04:18:21.000 256 33449.03 551.79 2284.90 31.84 2014-09-13 04:18:22.000 256 33449.19 551.77 2285.01 31.84 2014-09-13 04:18:23.000 256 33449.02 551.74 2285.02 31.84 2014-09-13 04:18:24.000 256 33449.13 551.75 2284.97 31.84 2014-09-13 04:18:25.000 256 33449.16 551.77 2284.90 31.84 2014-09-13 04:18:26.000 256 33449.13 551.74 2284.93 31.84 2014-09-13 04:18:27.000 256 33449.18 551.74 2284.86 31.84 2014-09-13 04:18:28.000 256 33449.21 551.74 2284.88 31.84 2014-09-13 04:18:29.000 256 33449.11 551.73 2284.86 31.84 2014-09-13 04:18:30.000 256 33449.21 551.75 2284.86 31.84 2014-09-13 04:18:30.000 256 33449.21 551.75 2284.93 31.84 2014-09-13 04:18:32.000 256 33449.21 551.69 2284.81 31.84 2014-09-13 04:18:33.000 256 33449.24 551.66 2284.92 31.84 2014-09-13 04:18:34.000 256 33449.25 551.67 2284.87 31.84 2014-09-13 04:18:35.000 256 33449.27 551.65 2284.87 31.84 2014-09-13 04:18:36.000 256 33449.27 551.69 2284.94 31.84 2014-09-13 04:18:37.000 256 33449.28 551.63 2284.85 31.84 2014-09-13 04:18:38.000 256 33449.22 551.66 2284.86 31.84 2014-09-13 04:18:39.000 256 33449.32 551.66 2284.86 31.84 2014-09-13 04:18:40.000 256 33449.34 551.66 2284.91 31.84 2014-09-13 04:18:41.000 256 33449.36 551.63 2284.95 31.84 2014-09-13 04:18:42.000 256 33449.36 551.63 2284.89 31.84 2014-09-13 04:18:43.000 256 33449.34 551.61 2284.91 31.84 2014-09-13 04:18:43.000 256 33449.38 551.60 2284.91 31.84 2014-09-13 04:18:45.000 256 33449.36 551.63 2284.92 31.84 2014-09-13 04:18:46.000 256 33449.33 551.59 2284.84 31.84 2014-09-13 04:18:47.000 256 33449.47 551.58 2284.86 31.84 2014-09-13 04:18:48.000 256 33449.42 551.60 2284.90 31.84 2014-09-13 04:18:49.000 256 33449.43 551.57 2284.82 31.85 2014-09-13 04:18:50.000 256 33449.43 551.54 2284.87 31.84 2014-09-13 04:18:51.000 256 33449.44 551.57 2284.84 31.84 2014-09-13 04:18:52.000 256 33449.55 551.51 2284.86 31.84 2014-09-13 04:18:53.000 256 33449.49 551.50 2284.85 31.84 2014-09-13 04:18:54.000 256 33449.53 551.57 2284.75 31.84 2014-09-13 04:18:55.000 256 33449.62 551.54 2284.82 31.84 2014-09-13 04:18:56.000 256 33449.61 551.51 2284.79 31.85 2014-09-13 04:18:57.000 256 33449.62 551.53 2284.77 31.84 2014-09-13 04:18:58.000 256 33449.62 551.51 2284.74 31.85 2014-09-13 04:18:59.000 256 33449.64 551.50 2284.75 31.85 2014-09-13 04:19:00.000 256 33449.66 551.48 2284.91 31.85 2014-09-13 04:19:01.000 256 33449.77 551.46 2284.71 31.84 2014-09-13 04:19:02.000 256 33449.61 551.46 2284.77 31.84 2014-09-13 04:19:03.000 256 33449.79 551.46 2284.83 31.84 2014-09-13 04:19:04.000 256 33449.85 551.45 2284.80 31.84 2014-09-13 04:19:05.000 256 33449.79 551.42 2284.72 31.84 2014-09-13 04:19:06.000 256 33449.84 551.41 2284.74 31.84 2014-09-13 04:19:07.000 256 33449.80 551.46 2284.75 31.84 2014-09-13 04:19:08.000 256 33449.75 551.40 2284.75 31.84 2014-09-13 04:19:09.000 256 33449.90 551.39 2284.73 31.84 2014-09-13 04:19:10.000 256 33449.79 551.37 2284.80 31.84 2014-09-13 04:19:11.000 256 33449.88 551.39 2284.72 31.84 2014-09-13 04:19:12.000 256 33449.91 551.32 2284.81 31.84 2014-09-13 04:19:13.000 256 33449.97 551.34 2284.68 31.84 2014-09-13 04:19:14.000 256 33449.90 551.31 2284.75 31.84 2014-09-13 04:19:15.000 256 33449.89 551.29 2284.74 31.84 2014-09-13 04:19:16.000 256 33449.96 551.33 2284.75 31.85 2014-09-13 04:19:17.000 256 33449.90 551.31 2284.78 31.85 2014-09-13 04:19:18.000 256 33450.03 551.31 2284.68 31.85 2014-09-13 04:19:19.000 256 33449.96 551.35 2284.68 31.84 2014-09-13 04:19:20.000 256 33449.82 551.30 2284.72 31.84 2014-09-13 04:19:21.000 256 33449.95 551.29 2284.68 31.85 2014-09-13 04:19:22.000 256 33450.03 551.22 2284.66 31.84 2014-09-13 04:19:23.000 256 33449.99 551.23 2284.69 31.84 2014-09-13 04:19:24.000 256 33449.95 551.26 2284.72 31.84 2014-09-13 04:19:24.000 256 33449.86 551.25 2284.72 31.84 2014-09-13 04:19:26.000 256 33449.89 551.26 2284.70 31.85 2014-09-13 04:19:27.000 256 33450.08 551.30 2284.71 31.84 2014-09-13 04:19:28.000 256 33449.94 551.25 2284.69 31.84 2014-09-13 04:19:29.000 256 33449.90 551.26 2284.68 31.84 2014-09-13 04:19:30.000 256 33449.98 551.25 2284.72 31.84 2014-09-13 04:19:31.000 256 33449.90 551.23 2284.71 31.84 2014-09-13 04:19:32.000 256 33449.93 551.24 2284.64 31.84 2014-09-13 04:19:33.000 256 33449.91 551.22 2284.72 31.84 2014-09-13 04:19:34.000 256 33449.81 551.22 2284.53 31.84 2014-09-13 04:19:35.000 256 33449.83 551.26 2284.58 31.84 2014-09-13 04:19:36.000 256 33449.83 551.24 2284.72 31.84 2014-09-13 04:19:37.000 256 33449.87 551.24 2284.61 31.84 2014-09-13 04:19:37.000 256 33449.79 551.21 2284.71 31.84 2014-09-13 04:19:39.000 256 33449.92 551.25 2284.70 31.84 2014-09-13 04:19:40.000 256 33449.81 551.21 2284.76 31.84 2014-09-13 04:19:41.000 256 33449.84 551.21 2284.65 31.84 2014-09-13 04:19:42.000 256 33449.84 551.19 2284.57 31.84 2014-09-13 04:19:43.000 256 33449.84 551.21 2284.70 31.84 2014-09-13 04:19:44.000 256 33449.88 551.20 2284.76 31.84 2014-09-13 04:19:45.000 256 33449.83 551.20 2284.78 31.84 2014-09-13 04:19:46.000 256 33449.81 551.19 2284.80 31.84 2014-09-13 04:19:47.000 256 33449.76 551.20 2284.77 31.84 2014-09-13 04:19:48.000 256 33449.77 551.19 2284.73 31.84 2014-09-13 04:19:49.000 256 33449.74 551.21 2284.70 31.84 2014-09-13 04:19:50.000 256 33449.71 551.21 2284.72 31.84 2014-09-13 04:19:51.000 256 33449.68 551.20 2284.77 31.84 2014-09-13 04:19:52.000 256 33449.62 551.22 2284.81 31.84 2014-09-13 04:19:53.000 256 33449.71 551.26 2284.78 31.84 2014-09-13 04:19:54.000 256 33449.71 551.24 2284.76 31.84 2014-09-13 04:19:55.000 256 33449.71 551.21 2284.81 31.84 2014-09-13 04:19:56.000 256 33449.71 551.19 2284.79 31.84 2014-09-13 04:19:57.000 256 33449.66 551.18 2284.83 31.84 2014-09-13 04:19:58.000 256 33449.62 551.21 2284.83 31.84 2014-09-13 04:19:59.000 256 33449.52 551.21 2284.86 31.84 2014-09-13 04:20:00.000 256 33449.64 551.19 2284.73 31.84 2014-09-13 04:20:01.000 256 33449.59 551.20 2284.74 31.84 2014-09-13 04:20:02.000 256 33449.64 551.23 2284.81 31.84 2014-09-13 04:20:03.000 256 33449.55 551.22 2284.84 31.84 2014-09-13 04:20:04.000 256 33449.52 551.21 2284.84 31.84 2014-09-13 04:20:05.000 256 33449.54 551.22 2284.81 31.84 2014-09-13 04:20:06.000 256 33449.52 551.22 2284.86 31.84 2014-09-13 04:20:07.000 256 33449.47 551.21 2284.84 31.84 2014-09-13 04:20:08.000 256 33449.52 551.26 2284.89 31.84 2014-09-13 04:20:09.000 256 33449.47 551.23 2284.91 31.84 2014-09-13 04:20:10.000 256 33449.50 551.21 2284.95 31.84 2014-09-13 04:20:11.000 256 33449.49 551.22 2284.87 31.84 2014-09-13 04:20:12.000 256 33449.54 551.19 2284.90 31.84 2014-09-13 04:20:13.000 256 33449.47 551.26 2285.02 31.84 2014-09-13 04:20:14.000 256 33449.52 551.22 2284.96 31.84 2014-09-13 04:20:15.000 256 33449.52 551.22 2284.93 31.84 2014-09-13 04:20:16.000 256 33449.47 551.24 2284.89 31.84 2014-09-13 04:20:17.000 256 33449.40 551.23 2284.97 31.84 2014-09-13 04:20:18.000 256 33449.44 551.21 2284.99 31.84 2014-09-13 04:20:18.000 256 33449.44 551.24 2285.02 31.84 2014-09-13 04:20:20.000 256 33449.42 551.25 2284.97 31.84 2014-09-13 04:20:21.000 256 33449.43 551.27 2284.99 31.84 2014-09-13 04:20:22.000 256 33449.34 551.22 2285.03 31.84 2014-09-13 04:20:23.000 256 33449.49 551.23 2285.05 31.84 2014-09-13 04:20:24.000 256 33449.39 551.24 2285.09 31.84 2014-09-13 04:20:25.000 256 33449.39 551.22 2285.07 31.84 2014-09-13 04:20:26.000 256 33449.40 551.22 2285.07 31.84 2014-09-13 04:20:27.000 256 33449.36 551.27 2285.08 31.84 2014-09-13 04:20:28.000 256 33449.32 551.17 2285.02 31.84 2014-09-13 04:20:29.000 256 33449.42 551.23 2285.01 31.84 2014-09-13 04:20:30.000 256 33449.36 551.22 2285.00 31.84 2014-09-13 04:20:31.000 256 33449.44 551.25 2285.14 31.84 2014-09-13 04:20:31.000 256 33449.33 551.24 2285.03 31.84 2014-09-13 04:20:33.000 256 33449.31 551.21 2285.14 31.84 2014-09-13 04:20:34.000 256 33449.34 551.25 2285.11 31.84 2014-09-13 04:20:35.000 256 33449.31 551.20 2285.17 31.84 2014-09-13 04:20:36.000 256 33449.34 551.19 2285.12 31.84 2014-09-13 04:20:37.000 256 33449.31 551.21 2285.16 31.84 2014-09-13 04:20:38.000 256 33449.37 551.21 2285.14 31.84 2014-09-13 04:20:39.000 256 33449.31 551.21 2285.14 31.84 2014-09-13 04:20:40.000 256 33449.34 551.21 2285.14 31.84 2014-09-13 04:20:41.000 256 33449.32 551.15 2285.16 31.84 2014-09-13 04:20:42.000 256 33449.36 551.17 2285.15 31.84 2014-09-13 04:20:43.000 256 33449.36 551.20 2285.18 31.84 2014-09-13 04:20:44.000 256 33449.37 551.21 2285.12 31.84 2014-09-13 04:20:45.000 256 33449.36 551.19 2285.11 31.84 2014-09-13 04:20:46.000 256 33449.30 551.17 2285.16 31.84 2014-09-13 04:20:47.000 256 33449.43 551.12 2285.15 31.84 2014-09-13 04:20:48.000 256 33449.33 551.12 2285.16 31.84 2014-09-13 04:20:49.000 256 33449.31 551.17 2285.14 31.84 2014-09-13 04:20:50.000 256 33449.36 551.18 2285.27 31.84 2014-09-13 04:20:51.000 256 33449.38 551.14 2285.18 31.84 2014-09-13 04:20:52.000 256 33449.39 551.15 2285.20 31.84 2014-09-13 04:20:53.000 256 33449.27 551.17 2285.16 31.84 2014-09-13 04:20:54.000 256 33449.34 551.12 2285.15 31.84 2014-09-13 04:20:55.000 256 33449.32 551.12 2285.26 31.84 2014-09-13 04:20:56.000 256 33449.38 551.13 2285.09 31.84 2014-09-13 04:20:57.000 256 33449.41 551.14 2285.13 31.84 2014-09-13 04:20:58.000 256 33449.35 551.11 2285.20 31.84 2014-09-13 04:20:59.000 256 33449.33 551.14 2285.25 31.84 2014-09-13 04:21:00.000 256 33449.34 551.16 2285.22 31.84 2014-09-13 04:21:01.000 256 33449.42 551.09 2285.22 31.84 2014-09-13 04:21:02.000 256 33449.43 551.09 2285.15 31.84 2014-09-13 04:21:03.000 256 33449.42 551.12 2285.20 31.84 2014-09-13 04:21:04.000 256 33449.47 551.11 2285.20 31.84 2014-09-13 04:21:05.000 256 33449.43 551.13 2285.16 31.84 2014-09-13 04:21:06.000 256 33449.37 551.15 2285.20 31.84 2014-09-13 04:21:07.000 256 33449.43 551.11 2285.12 31.84 2014-09-13 04:21:08.000 256 33449.45 551.11 2285.25 31.84 2014-09-13 04:21:09.000 256 33449.42 551.09 2285.27 31.84 2014-09-13 04:21:10.000 256 33449.42 551.09 2285.15 31.84 2014-09-13 04:21:11.000 256 33449.40 551.11 2285.24 31.84 2014-09-13 04:21:12.000 256 33449.47 551.12 2285.27 31.84 2014-09-13 04:21:12.000 256 33449.52 551.12 2285.19 31.84 2014-09-13 04:21:14.000 256 33449.56 551.13 2285.29 31.84 2014-09-13 04:21:15.000 256 33449.53 551.13 2285.21 31.84 2014-09-13 04:21:16.000 256 33449.42 551.13 2285.20 31.84 2014-09-13 04:21:17.000 256 33449.64 551.13 2285.18 31.84 2014-09-13 04:21:18.000 256 33449.56 551.14 2285.17 31.84 2014-09-13 04:21:19.000 256 33449.65 551.13 2285.19 31.84 2014-09-13 04:21:20.000 256 33449.53 551.14 2285.12 31.84 2014-09-13 04:21:21.000 256 33449.61 551.10 2285.18 31.84 2014-09-13 04:21:22.000 256 33449.58 551.10 2285.13 31.84 2014-09-13 04:21:23.000 256 33449.64 551.10 2285.27 31.84 2014-09-13 04:21:24.000 256 33449.62 551.12 2285.20 31.84 2014-09-13 04:21:25.000 256 33449.68 551.14 2285.21 31.84 2014-09-13 04:21:25.000 256 33449.70 551.14 2285.23 31.84 2014-09-13 04:21:27.000 256 33449.62 551.12 2285.21 31.84 2014-09-13 04:21:28.000 256 33449.71 551.11 2285.22 31.84 2014-09-13 04:21:29.000 256 33449.68 551.13 2285.18 31.84 2014-09-13 04:21:30.000 256 33449.61 551.14 2285.15 31.84 2014-09-13 04:21:31.000 256 33449.74 551.17 2285.15 31.84 2014-09-13 04:21:32.000 256 33449.67 551.12 2285.12 31.84 2014-09-13 04:21:33.000 256 33449.69 551.14 2285.21 31.84 2014-09-13 04:21:34.000 256 33449.66 551.17 2285.25 31.84 2014-09-13 04:21:35.000 256 33449.78 551.13 2285.20 31.84 2014-09-13 04:21:36.000 256 33449.65 551.10 2285.18 31.84 2014-09-13 04:21:37.000 256 33449.58 551.14 2285.17 31.84 2014-09-13 04:21:38.000 256 33449.71 551.14 2285.22 31.84 2014-09-13 04:21:39.000 256 33449.61 551.11 2285.24 31.84 2014-09-13 04:21:40.000 256 33449.72 551.12 2285.15 31.84 2014-09-13 04:21:41.000 256 33449.58 551.15 2285.22 31.84 2014-09-13 04:21:42.000 256 33449.58 551.14 2285.22 31.84 2014-09-13 04:21:43.000 256 33449.58 551.18 2285.15 31.84 2014-09-13 04:21:44.000 256 33449.58 551.19 2285.23 31.84 2014-09-13 04:21:45.000 256 33449.65 551.17 2285.18 31.84 2014-09-13 04:21:46.000 256 33449.51 551.17 2285.21 31.84 2014-09-13 04:21:47.000 256 33449.55 551.17 2285.18 31.84 2014-09-13 04:21:48.000 256 33449.47 551.19 2285.23 31.84 2014-09-13 04:21:49.000 256 33449.50 551.19 2285.28 31.84 2014-09-13 04:21:50.000 256 33449.39 551.15 2285.13 31.84 2014-09-13 04:21:51.000 256 33449.44 551.19 2285.35 31.84 2014-09-13 04:21:52.000 256 33449.50 551.16 2285.27 31.84 2014-09-13 04:21:53.000 256 33449.54 551.17 2285.21 31.84 2014-09-13 04:21:54.000 256 33449.48 551.14 2285.30 31.84 2014-09-13 04:21:55.000 256 33449.42 551.17 2285.24 31.84 2014-09-13 04:21:56.000 256 33449.43 551.17 2285.30 31.84 2014-09-13 04:21:57.000 256 33449.39 551.16 2285.32 31.84 2014-09-13 04:21:58.000 256 33449.39 551.12 2285.26 31.84 2014-09-13 04:21:59.000 256 33449.34 551.16 2285.29 31.84 2014-09-13 04:22:00.000 256 33449.37 551.10 2285.28 31.84 2014-09-13 04:22:01.000 256 33449.39 551.15 2285.23 31.84 2014-09-13 04:22:02.000 256 33449.37 551.11 2285.31 31.84 2014-09-13 04:22:03.000 256 33449.25 551.12 2285.27 31.84 2014-09-13 04:22:04.000 256 33449.37 551.12 2285.24 31.84 2014-09-13 04:22:05.000 256 33449.40 551.08 2285.26 31.84 2014-09-13 04:22:06.000 256 33449.30 551.12 2285.22 31.84 2014-09-13 04:22:06.000 256 33449.33 551.11 2285.27 31.84 2014-09-13 04:22:08.000 256 33449.31 551.09 2285.29 31.84 2014-09-13 04:22:09.000 256 33449.34 551.07 2285.39 31.84 2014-09-13 04:22:10.000 256 33449.27 551.10 2285.28 31.84 2014-09-13 04:22:11.000 256 33449.22 551.07 2285.42 31.84 2014-09-13 04:22:12.000 256 33449.22 551.03 2285.35 31.84 2014-09-13 04:22:13.000 256 33449.27 551.06 2285.39 31.84 2014-09-13 04:22:14.000 256 33449.30 551.02 2285.28 31.84 2014-09-13 04:22:15.000 256 33449.28 551.01 2285.40 31.84 2014-09-13 04:22:16.000 256 33449.28 551.02 2285.33 31.84 2014-09-13 04:22:17.000 256 33449.21 551.05 2285.43 31.84 2014-09-13 04:22:18.000 256 33449.19 551.02 2285.36 31.84 2014-09-13 04:22:19.000 256 33449.15 550.98 2285.33 31.84 2014-09-13 04:22:19.000 256 33449.21 550.94 2285.37 31.84 2014-09-13 04:22:21.000 256 33449.14 550.95 2285.29 31.84 2014-09-13 04:22:22.000 256 33449.17 550.97 2285.36 31.84 2014-09-13 04:22:23.000 256 33449.15 550.98 2285.43 31.84 2014-09-13 04:22:24.000 256 33449.14 550.92 2285.43 31.84 2014-09-13 04:22:25.000 256 33449.19 550.86 2285.37 31.84 2014-09-13 04:22:26.000 256 33449.19 550.88 2285.41 31.84 2014-09-13 04:22:27.000 256 33449.30 550.84 2285.45 31.84 2014-09-13 04:22:28.000 256 33449.21 550.88 2285.40 31.84 2014-09-13 04:22:29.000 256 33449.24 550.86 2285.42 31.84 2014-09-13 04:22:30.000 256 33449.20 550.83 2285.42 31.84 2014-09-13 04:22:31.000 256 33449.11 550.81 2285.41 31.84 2014-09-13 04:22:32.000 256 33449.15 550.80 2285.44 31.84 2014-09-13 04:22:33.000 256 33449.13 550.80 2285.36 31.84 2014-09-13 04:22:34.000 256 33449.08 550.76 2285.42 31.84 2014-09-13 04:22:35.000 256 33449.05 550.80 2285.31 31.84 2014-09-13 04:22:36.000 256 33449.02 550.79 2285.35 31.84 2014-09-13 04:22:37.000 256 33449.11 550.75 2285.39 31.84 2014-09-13 04:22:38.000 256 33449.07 550.70 2285.46 31.84 2014-09-13 04:22:39.000 256 33449.05 550.74 2285.43 31.84 2014-09-13 04:22:40.000 256 33449.05 550.72 2285.55 31.84 2014-09-13 04:22:41.000 256 33449.04 550.72 2285.49 31.84 2014-09-13 04:22:42.000 256 33449.09 550.69 2285.47 31.84 2014-09-13 04:22:43.000 256 33449.00 550.65 2285.52 31.84 2014-09-13 04:22:44.000 256 33449.02 550.70 2285.41 31.84 2014-09-13 04:22:45.000 256 33448.99 550.66 2285.41 31.84 2014-09-13 04:22:46.000 256 33448.88 550.70 2285.53 31.84 2014-09-13 04:22:47.000 256 33449.05 550.67 2285.49 31.84 2014-09-13 04:22:48.000 256 33449.00 550.63 2285.41 31.84 2014-09-13 04:22:49.000 256 33448.99 550.61 2285.47 31.84 2014-09-13 04:22:50.000 256 33449.02 550.58 2285.52 31.84 2014-09-13 04:22:51.000 256 33448.99 550.63 2285.51 31.84 2014-09-13 04:22:52.000 256 33449.08 550.59 2285.57 31.84 2014-09-13 04:22:53.000 256 33449.00 550.61 2285.43 31.84 2014-09-13 04:22:54.000 256 33448.97 550.56 2285.51 31.84 2014-09-13 04:22:55.000 256 33449.05 550.55 2285.48 31.84 2014-09-13 04:22:56.000 256 33449.02 550.56 2285.40 31.84 2014-09-13 04:22:57.000 256 33448.97 550.56 2285.47 31.84 2014-09-13 04:22:58.000 256 33448.94 550.54 2285.39 31.84 2014-09-13 04:22:59.000 256 33448.95 550.58 2285.46 31.84 2014-09-13 04:23:00.000 256 33448.94 550.56 2285.47 31.84 2014-09-13 04:23:00.000 256 33448.93 550.55 2285.48 31.84 2014-09-13 04:23:02.000 256 33448.99 550.50 2285.53 31.84 2014-09-13 04:23:03.000 256 33448.92 550.56 2285.47 31.84 2014-09-13 04:23:04.000 256 33448.95 550.51 2285.45 31.84 2014-09-13 04:23:05.000 256 33449.01 550.50 2285.46 31.84 2014-09-13 04:23:06.000 256 33448.94 550.49 2285.47 31.84 2014-09-13 04:23:07.000 256 33449.02 550.45 2285.49 31.84 2014-09-13 04:23:08.000 256 33449.07 550.45 2285.40 31.84 2014-09-13 04:23:09.000 256 33449.09 550.43 2285.53 31.84 2014-09-13 04:23:10.000 256 33449.07 550.45 2285.46 31.84 2014-09-13 04:23:11.000 256 33449.09 550.41 2285.47 31.84 2014-09-13 04:23:12.000 256 33449.07 550.40 2285.40 31.84 2014-09-13 04:23:13.000 256 33449.15 550.40 2285.55 31.84 2014-09-13 04:23:13.000 256 33449.17 550.40 2285.41 31.84 2014-09-13 04:23:15.000 256 33449.16 550.38 2285.43 31.84 2014-09-13 04:23:16.000 256 33449.13 550.34 2285.44 31.84 2014-09-13 04:23:17.000 256 33449.14 550.36 2285.50 31.84 2014-09-13 04:23:18.000 256 33449.14 550.36 2285.44 31.84 2014-09-13 04:23:19.000 256 33449.21 550.35 2285.55 31.84 2014-09-13 04:23:20.000 256 33449.13 550.35 2285.51 31.84 2014-09-13 04:23:21.000 256 33449.19 550.34 2285.45 31.84 2014-09-13 04:23:22.000 256 33449.23 550.32 2285.53 31.84 2014-09-13 04:23:23.000 256 33449.20 550.27 2285.49 31.84 2014-09-13 04:23:24.000 256 33449.23 550.28 2285.39 31.84 2014-09-13 04:23:25.000 256 33449.23 550.34 2285.52 31.84 2014-09-13 04:23:26.000 256 33449.30 550.33 2285.42 31.84 2014-09-13 04:23:27.000 256 33449.22 550.27 2285.49 31.84 2014-09-13 04:23:28.000 256 33449.19 550.28 2285.48 31.84 2014-09-13 04:23:29.000 256 33449.36 550.29 2285.46 31.84 2014-09-13 04:23:30.000 256 33449.34 550.26 2285.44 31.84 2014-09-13 04:23:31.000 256 33449.27 550.27 2285.45 31.84 2014-09-13 04:23:32.000 256 33449.33 550.28 2285.43 31.84 2014-09-13 04:23:33.000 256 33449.43 550.26 2285.50 31.84 2014-09-13 04:23:34.000 256 33449.21 550.25 2285.46 31.84 2014-09-13 04:23:35.000 256 33449.42 550.26 2285.42 31.84 2014-09-13 04:23:36.000 256 33449.30 550.26 2285.46 31.84 2014-09-13 04:23:37.000 256 33449.44 550.27 2285.46 31.84 2014-09-13 04:23:38.000 256 33449.52 550.30 2285.42 31.84 2014-09-13 04:23:39.000 256 33449.43 550.27 2285.41 31.84 2014-09-13 04:23:40.000 256 33449.49 550.29 2285.41 31.84 2014-09-13 04:23:41.000 256 33449.41 550.24 2285.39 31.84 2014-09-13 04:23:42.000 256 33449.40 550.25 2285.40 31.84 2014-09-13 04:23:43.000 256 33449.49 550.22 2285.45 31.84 2014-09-13 04:23:44.000 256 33449.47 550.25 2285.36 31.84 2014-09-13 04:23:45.000 256 33449.46 550.27 2285.45 31.84 2014-09-13 04:23:46.000 256 33449.49 550.29 2285.44 31.84 2014-09-13 04:23:47.000 256 33449.46 550.25 2285.40 31.84 2014-09-13 04:23:48.000 256 33449.52 550.25 2285.42 31.84 2014-09-13 04:23:49.000 256 33449.55 550.27 2285.35 31.84 2014-09-13 04:23:50.000 256 33449.50 550.26 2285.42 31.84 2014-09-13 04:23:51.000 256 33449.49 550.28 2285.37 31.84 2014-09-13 04:23:52.000 256 33449.56 550.26 2285.36 31.84 2014-09-13 04:23:53.000 256 33449.53 550.23 2285.45 31.84 2014-09-13 04:23:54.000 256 33449.55 550.22 2285.46 31.84 2014-09-13 04:23:54.000 256 33449.55 550.26 2285.46 31.84 2014-09-13 04:23:56.000 256 33449.54 550.28 2285.39 31.84 2014-09-13 04:23:57.000 256 33449.54 550.24 2285.43 31.84 2014-09-13 04:23:58.000 256 33449.56 550.27 2285.34 31.84 2014-09-13 04:23:59.000 256 33449.46 550.25 2285.46 31.84 2014-09-13 04:24:00.000 256 33449.55 550.26 2285.46 31.84 2014-09-13 04:24:01.000 256 33449.61 550.23 2285.39 31.84 2014-09-13 04:24:02.000 256 33449.56 550.26 2285.43 31.84 2014-09-13 04:24:03.000 256 33449.55 550.29 2285.36 31.84 2014-09-13 04:24:04.000 256 33449.59 550.24 2285.40 31.84 2014-09-13 04:24:05.000 256 33449.44 550.20 2285.46 31.84 2014-09-13 04:24:06.000 256 33449.57 550.21 2285.50 31.84 2014-09-13 04:24:07.000 256 33449.55 550.25 2285.44 31.84 2014-09-13 04:24:07.000 256 33449.59 550.26 2285.42 31.84 2014-09-13 04:24:09.000 256 33449.69 550.22 2285.45 31.84 2014-09-13 04:24:10.000 256 33449.51 550.27 2285.33 31.84 2014-09-13 04:24:11.000 256 33449.68 550.22 2285.41 31.84 2014-09-13 04:24:12.000 256 33449.57 550.22 2285.38 31.84 2014-09-13 04:24:13.000 256 33449.59 550.19 2285.42 31.84 2014-09-13 04:24:14.000 256 33449.61 550.22 2285.37 31.84 2014-09-13 04:24:15.000 256 33449.71 550.17 2285.42 31.84 2014-09-13 04:24:16.000 256 33449.65 550.19 2285.44 31.84 2014-09-13 04:24:17.000 256 33449.66 550.18 2285.52 31.84 2014-09-13 04:24:18.000 256 33449.70 550.16 2285.46 31.84 2014-09-13 04:24:19.000 256 33449.72 550.18 2285.39 31.84 2014-09-13 04:24:20.000 256 33449.62 550.20 2285.46 31.84 2014-09-13 04:24:21.000 256 33449.65 550.15 2285.41 31.84 2014-09-13 04:24:22.000 256 33449.55 550.15 2285.46 31.84 2014-09-13 04:24:23.000 256 33449.58 550.18 2285.47 31.84 2014-09-13 04:24:24.000 256 33449.75 550.18 2285.47 31.84 2014-09-13 04:24:25.000 256 33449.65 550.17 2285.49 31.84 2014-09-13 04:24:26.000 256 33449.64 550.13 2285.53 31.84 2014-09-13 04:24:27.000 256 33449.60 550.16 2285.55 31.84 2014-09-13 04:24:28.000 256 33449.65 550.15 2285.51 31.84 2014-09-13 04:24:29.000 256 33449.61 550.11 2285.49 31.84 2014-09-13 04:24:30.000 256 33449.59 550.12 2285.58 31.84 2014-09-13 04:24:31.000 256 33449.63 550.11 2285.57 31.84 2014-09-13 04:24:32.000 256 33449.59 550.10 2285.54 31.84 2014-09-13 04:24:33.000 256 33449.65 550.17 2285.56 31.84 2014-09-13 04:24:34.000 256 33449.56 550.12 2285.65 31.84 2014-09-13 04:24:35.000 256 33449.53 550.08 2285.57 31.84 2014-09-13 04:24:36.000 256 33449.46 550.09 2285.58 31.84 2014-09-13 04:24:37.000 256 33449.59 550.06 2285.56 31.84 2014-09-13 04:24:38.000 256 33449.61 550.05 2285.50 31.84 2014-09-13 04:24:39.000 256 33449.64 550.06 2285.62 31.84 2014-09-13 04:24:40.000 256 33449.64 550.04 2285.43 31.84 2014-09-13 04:24:41.000 256 33449.65 550.02 2285.61 31.84 2014-09-13 04:24:42.000 256 33449.72 550.03 2285.53 31.84 2014-09-13 04:24:43.000 256 33449.66 550.02 2285.54 31.84 2014-09-13 04:24:44.000 256 33449.65 549.99 2285.60 31.84 2014-09-13 04:24:45.000 256 33449.67 550.00 2285.56 31.84 2014-09-13 04:24:46.000 256 33449.74 549.97 2285.54 31.84 2014-09-13 04:24:47.000 256 33449.67 550.00 2285.55 31.84 2014-09-13 04:24:48.000 256 33449.59 549.96 2285.54 31.84 2014-09-13 04:24:48.000 256 33449.75 549.93 2285.64 31.84 2014-09-13 04:24:50.000 256 33449.53 549.95 2285.62 31.84 2014-09-13 04:24:51.000 256 33449.54 549.95 2285.62 31.84 2014-09-13 04:24:52.000 256 33449.61 549.90 2285.63 31.84 2014-09-13 04:24:53.000 256 33449.55 549.91 2285.59 31.84 2014-09-13 04:24:54.000 256 33449.54 549.88 2285.62 31.84 2014-09-13 04:24:55.000 256 33449.55 549.91 2285.67 31.84 2014-09-13 04:24:56.000 256 33449.64 549.87 2285.64 31.84 2014-09-13 04:24:57.000 256 33449.54 549.86 2285.56 31.84 2014-09-13 04:24:58.000 256 33449.59 549.87 2285.64 31.84 2014-09-13 04:24:59.000 256 33449.59 549.87 2285.61 31.84 2014-09-13 04:25:00.000 256 33449.62 549.86 2285.58 31.84 2014-09-13 04:25:01.000 256 33449.65 549.86 2285.57 31.84 2014-09-13 04:25:01.000 256 33449.64 549.81 2285.58 31.84 2014-09-13 04:25:03.000 256 33449.68 549.85 2285.65 31.84 2014-09-13 04:25:04.000 256 33449.65 549.77 2285.58 31.84 2014-09-13 04:25:05.000 256 33449.69 549.78 2285.58 31.84 2014-09-13 04:25:06.000 256 33449.66 549.77 2285.56 31.84 2014-09-13 04:25:07.000 256 33449.72 549.76 2285.65 31.84 2014-09-13 04:25:08.000 256 33449.73 549.79 2285.64 31.84 2014-09-13 04:25:09.000 256 33449.73 549.78 2285.58 31.84 2014-09-13 04:25:10.000 256 33449.58 549.77 2285.69 31.84 2014-09-13 04:25:11.000 256 33449.67 549.72 2285.52 31.84 2014-09-13 04:25:12.000 256 33449.65 549.71 2285.58 31.84 2014-09-13 04:25:13.000 256 33449.74 549.71 2285.65 31.84 2014-09-13 04:25:14.000 256 33449.67 549.73 2285.60 31.84 2014-09-13 04:25:15.000 256 33449.64 549.71 2285.64 31.84 2014-09-13 04:25:16.000 256 33449.67 549.75 2285.65 31.84 2014-09-13 04:25:17.000 256 33449.69 549.70 2285.64 31.84 2014-09-13 04:25:18.000 256 33449.69 549.70 2285.66 31.84 2014-09-13 04:25:19.000 256 33449.71 549.74 2285.58 31.84 2014-09-13 04:25:20.000 256 33449.68 549.73 2285.71 31.84 2014-09-13 04:25:21.000 256 33449.72 549.69 2285.70 31.84 2014-09-13 04:25:22.000 256 33449.70 549.73 2285.68 31.84 2014-09-13 04:25:23.000 256 33449.81 549.70 2285.68 31.84 2014-09-13 04:25:24.000 256 33449.67 549.74 2285.66 31.84 2014-09-13 04:25:25.000 256 33449.84 549.74 2285.66 31.84 2014-09-13 04:25:26.000 256 33449.77 549.70 2285.68 31.84 2014-09-13 04:25:27.000 256 33449.76 549.68 2285.72 31.84 2014-09-13 04:25:28.000 256 33449.67 549.73 2285.70 31.84 2014-09-13 04:25:29.000 256 33449.77 549.71 2285.67 31.84 2014-09-13 04:25:30.000 256 33449.74 549.70 2285.65 31.84 2014-09-13 04:25:31.000 256 33449.74 549.77 2285.75 31.84 2014-09-13 04:25:32.000 256 33449.77 549.72 2285.72 31.84 2014-09-13 04:25:33.000 256 33449.81 549.74 2285.64 31.84 2014-09-13 04:25:34.000 256 33449.68 549.72 2285.74 31.84 2014-09-13 04:25:35.000 256 33449.72 549.70 2285.74 31.84 2014-09-13 04:25:36.000 256 33449.80 549.68 2285.71 31.84 2014-09-13 04:25:37.000 256 33449.74 549.69 2285.63 31.84 2014-09-13 04:25:38.000 256 33449.87 549.70 2285.70 31.84 2014-09-13 04:25:39.000 256 33449.84 549.71 2285.82 31.84 2014-09-13 04:25:40.000 256 33449.90 549.74 2285.76 31.84 2014-09-13 04:25:41.000 256 33449.90 549.74 2285.81 31.84 2014-09-13 04:25:42.000 256 33449.86 549.73 2285.74 31.84 2014-09-13 04:25:42.000 256 33449.80 549.72 2285.73 31.84 2014-09-13 04:25:44.000 256 33449.85 549.71 2285.76 31.84 2014-09-13 04:25:45.000 256 33449.91 549.70 2285.76 31.84 2014-09-13 04:25:46.000 256 33449.95 549.72 2285.70 31.84 2014-09-13 04:25:47.000 256 33450.04 549.68 2285.75 31.84 2014-09-13 04:25:48.000 256 33449.94 549.67 2285.74 31.84 2014-09-13 04:25:49.000 256 33450.00 549.73 2285.80 31.84 2014-09-13 04:25:50.000 256 33450.00 549.70 2285.77 31.84 2014-09-13 04:25:51.000 256 33450.07 549.68 2285.75 31.84 2014-09-13 04:25:52.000 256 33450.05 549.68 2285.67 31.84 2014-09-13 04:25:53.000 256 33450.04 549.69 2285.76 31.84 2014-09-13 04:25:54.000 256 33450.09 549.67 2285.76 31.84 2014-09-13 04:25:55.000 256 33450.16 549.69 2285.75 31.84 2014-09-13 04:25:55.000 256 33450.15 549.72 2285.75 31.84 2014-09-13 04:25:57.000 256 33450.08 549.66 2285.70 31.84 2014-09-13 04:25:58.000 256 33450.01 549.62 2285.80 31.84 2014-09-13 04:25:59.000 256 33450.16 549.68 2285.83 31.84 2014-09-13 04:26:00.000 256 33450.03 549.66 2285.83 31.84 2014-09-13 04:26:01.000 256 33450.15 549.67 2285.77 31.84 2014-09-13 04:26:02.000 256 33450.14 549.65 2285.82 31.84 2014-09-13 04:26:03.000 256 33450.07 549.65 2285.80 31.84 2014-09-13 04:26:04.000 256 33450.12 549.64 2285.77 31.84 2014-09-13 04:26:05.000 256 33450.20 549.63 2285.88 31.84 2014-09-13 04:26:06.000 256 33450.11 549.62 2285.88 31.84 2014-09-13 04:26:07.000 256 33450.15 549.65 2285.78 31.84 2014-09-13 04:26:08.000 256 33450.29 549.63 2285.83 31.84 2014-09-13 04:26:09.000 256 33450.24 549.62 2285.88 31.84 2014-09-13 04:26:10.000 256 33450.30 549.60 2285.71 31.84 2014-09-13 04:26:11.000 256 33450.28 549.61 2285.83 31.84 2014-09-13 04:26:12.000 256 33450.23 549.61 2285.78 31.84 2014-09-13 04:26:13.000 256 33450.19 549.59 2285.86 31.84 2014-09-13 04:26:14.000 256 33450.24 549.58 2285.83 31.84 2014-09-13 04:26:15.000 256 33450.19 549.58 2285.76 31.84 2014-09-13 04:26:16.000 256 33450.24 549.54 2285.86 31.84 2014-09-13 04:26:17.000 256 33450.27 549.57 2285.83 31.84 2014-09-13 04:26:18.000 256 33450.21 549.55 2285.85 31.84 2014-09-13 04:26:19.000 256 33450.17 549.51 2285.84 31.84 2014-09-13 04:26:20.000 256 33450.20 549.54 2285.93 31.84 2014-09-13 04:26:21.000 256 33450.21 549.55 2285.84 31.84 2014-09-13 04:26:22.000 256 33450.18 549.55 2285.82 31.84 2014-09-13 04:26:23.000 256 33450.23 549.55 2285.88 31.84 2014-09-13 04:26:24.000 256 33450.23 549.55 2285.81 31.84 2014-09-13 04:26:25.000 256 33450.20 549.51 2285.84 31.84 2014-09-13 04:26:26.000 256 33450.24 549.55 2285.83 31.84 2014-09-13 04:26:27.000 256 33450.32 549.50 2285.80 31.84 2014-09-13 04:26:28.000 256 33450.26 549.51 2285.83 31.84 2014-09-13 04:26:29.000 256 33450.36 549.54 2285.93 31.84 2014-09-13 04:26:30.000 256 33450.21 549.53 2285.92 31.84 2014-09-13 04:26:31.000 256 33450.27 549.47 2285.78 31.84 2014-09-13 04:26:32.000 256 33450.26 549.48 2285.80 31.84 2014-09-13 04:26:33.000 256 33450.32 549.51 2285.90 31.84 2014-09-13 04:26:34.000 256 33450.25 549.49 2285.89 31.84 2014-09-13 04:26:35.000 256 33450.19 549.51 2285.89 31.84 2014-09-13 04:26:36.000 256 33450.26 549.47 2285.87 31.84 2014-09-13 04:26:36.000 256 33450.32 549.47 2286.03 31.84 2014-09-13 04:26:38.000 256 33450.40 549.46 2285.88 31.84 2014-09-13 04:26:39.000 256 33450.38 549.52 2285.90 31.84 2014-09-13 04:26:40.000 256 33450.29 549.49 2285.92 31.84 2014-09-13 04:26:41.000 256 33450.35 549.46 2285.95 31.84 2014-09-13 04:26:42.000 256 33450.24 549.51 2285.88 31.84 2014-09-13 04:26:43.000 256 33450.33 549.47 2285.89 31.84 2014-09-13 04:26:44.000 256 33450.35 549.49 2285.89 31.84 2014-09-13 04:26:45.000 256 33450.32 549.46 2285.89 31.84 2014-09-13 04:26:46.000 256 33450.40 549.49 2285.86 31.84 2014-09-13 04:26:47.000 256 33450.30 549.48 2285.96 31.84 2014-09-13 04:26:48.000 256 33450.35 549.51 2285.91 31.84 2014-09-13 04:26:49.000 256 33450.39 549.53 2285.94 31.84 2014-09-13 04:26:49.000 256 33450.37 549.48 2285.98 31.84 2014-09-13 04:26:51.000 256 33450.44 549.51 2285.96 31.84 2014-09-13 04:26:52.000 256 33450.48 549.53 2285.92 31.84 2014-09-13 04:26:53.000 256 33450.41 549.50 2285.95 31.84 2014-09-13 04:26:54.000 256 33450.47 549.49 2285.89 31.84 2014-09-13 04:26:55.000 256 33450.39 549.51 2285.93 31.84 2014-09-13 04:26:56.000 256 33450.37 549.51 2286.02 31.84 2014-09-13 04:26:57.000 256 33450.36 549.49 2285.90 31.84 2014-09-13 04:26:58.000 256 33450.48 549.50 2285.95 31.84 2014-09-13 04:26:59.000 256 33450.53 549.53 2286.00 31.84 2014-09-13 04:27:00.000 256 33450.40 549.54 2285.98 31.84 2014-09-13 04:27:01.000 256 33450.50 549.54 2285.91 31.84 2014-09-13 04:27:02.000 256 33450.50 549.54 2285.95 31.84 2014-09-13 04:27:03.000 256 33450.45 549.49 2286.01 31.84 2014-09-13 04:27:04.000 256 33450.57 549.51 2285.94 31.84 2014-09-13 04:27:05.000 256 33450.44 549.56 2285.93 31.84 2014-09-13 04:27:06.000 256 33450.43 549.55 2285.98 31.84 2014-09-13 04:27:07.000 256 33450.49 549.60 2285.97 31.84 2014-09-13 04:27:08.000 256 33450.40 549.54 2286.02 31.84 2014-09-13 04:27:09.000 256 33450.43 549.52 2286.09 31.84 2014-09-13 04:27:10.000 256 33450.52 549.51 2286.03 31.84 2014-09-13 04:27:11.000 256 33450.49 549.54 2286.04 31.84 2014-09-13 04:27:12.000 256 33450.54 549.56 2286.01 31.84 2014-09-13 04:27:13.000 256 33450.52 549.56 2286.01 31.84 2014-09-13 04:27:14.000 256 33450.57 549.59 2286.01 31.84 2014-09-13 04:27:15.000 256 33450.51 549.55 2286.03 31.84 2014-09-13 04:27:16.000 256 33450.64 549.55 2286.05 31.84 2014-09-13 04:27:17.000 256 33450.55 549.60 2286.02 31.84 2014-09-13 04:27:18.000 256 33450.57 549.57 2286.00 31.84 2014-09-13 04:27:19.000 256 33450.64 549.58 2286.11 31.84 2014-09-13 04:27:20.000 256 33450.64 549.57 2286.08 31.84 2014-09-13 04:27:21.000 256 33450.58 549.57 2286.02 31.84 2014-09-13 04:27:22.000 256 33450.65 549.58 2285.95 31.84 2014-09-13 04:27:23.000 256 33450.65 549.60 2286.05 31.84 2014-09-13 04:27:24.000 256 33450.64 549.59 2286.03 31.84 2014-09-13 04:27:25.000 256 33450.71 549.57 2286.03 31.84 2014-09-13 04:27:26.000 256 33450.76 549.66 2286.02 31.84 2014-09-13 04:27:27.000 256 33450.79 549.59 2286.08 31.84 2014-09-13 04:27:28.000 256 33450.78 549.65 2286.04 31.84 2014-09-13 04:27:29.000 256 33450.65 549.65 2286.16 31.84 2014-09-13 04:27:30.000 256 33450.74 549.60 2286.12 31.84 2014-09-13 04:27:30.000 256 33450.79 549.68 2286.08 31.84 2014-09-13 04:27:32.000 256 33450.80 549.63 2286.11 31.84 2014-09-13 04:27:33.000 256 33450.71 549.69 2286.03 31.84 2014-09-13 04:27:34.000 256 33450.83 549.59 2286.09 31.84 2014-09-13 04:27:35.000 256 33450.76 549.66 2286.20 31.84 2014-09-13 04:27:36.000 256 33450.80 549.68 2286.08 31.84 2014-09-13 04:27:37.000 256 33450.85 549.68 2286.06 31.84 2014-09-13 04:27:38.000 256 33450.89 549.66 2286.13 31.84 2014-09-13 04:27:39.000 256 33450.83 549.67 2286.12 31.84 2014-09-13 04:27:40.000 256 33450.82 549.65 2286.16 31.84 2014-09-13 04:27:41.000 256 33450.85 549.68 2286.09 31.84 2014-09-13 04:27:42.000 256 33450.92 549.71 2286.14 31.84 2014-09-13 04:27:43.000 256 33450.92 549.68 2286.17 31.84 2014-09-13 04:27:43.000 256 33450.92 549.72 2286.12 31.84 2014-09-13 04:27:45.000 256 33450.92 549.68 2286.15 31.84 2014-09-13 04:27:46.000 256 33450.77 549.66 2286.27 31.84 2014-09-13 04:27:47.000 256 33451.02 549.65 2286.13 31.84 2014-09-13 04:27:48.000 256 33450.88 549.65 2286.03 31.84 2014-09-13 04:27:49.000 256 33450.87 549.68 2286.12 31.84 2014-09-13 04:27:50.000 256 33450.83 549.67 2286.18 31.84 2014-09-13 04:27:51.000 256 33450.83 549.65 2286.14 31.84 2014-09-13 04:27:52.000 256 33450.99 549.70 2286.16 31.84 2014-09-13 04:27:53.000 256 33450.99 549.69 2286.18 31.84 2014-09-13 04:27:54.000 256 33450.89 549.65 2286.17 31.84 2014-09-13 04:27:55.000 256 33450.95 549.65 2286.17 31.84 2014-09-13 04:27:56.000 256 33450.89 549.68 2286.17 31.84 2014-09-13 04:27:57.000 256 33450.97 549.68 2286.21 31.84 2014-09-13 04:27:58.000 256 33450.87 549.64 2286.20 31.84 2014-09-13 04:27:59.000 256 33450.93 549.63 2286.16 31.84 2014-09-13 04:28:00.000 256 33450.90 549.65 2286.19 31.84 2014-09-13 04:28:01.000 256 33450.90 549.67 2286.20 31.84 2014-09-13 04:28:02.000 256 33450.92 549.68 2286.21 31.84 2014-09-13 04:28:03.000 256 33450.82 549.65 2286.12 31.84 2014-09-13 04:28:04.000 256 33451.04 549.70 2286.26 31.84 2014-09-13 04:28:05.000 256 33450.73 549.65 2286.25 31.84 2014-09-13 04:28:06.000 256 33450.92 549.68 2286.21 31.84 2014-09-13 04:28:07.000 256 33450.90 549.69 2286.25 31.84 2014-09-13 04:28:08.000 256 33450.91 549.65 2286.28 31.84 2014-09-13 04:28:09.000 256 33450.80 549.68 2286.27 31.84 2014-09-13 04:28:10.000 256 33450.89 549.73 2286.20 31.84 2014-09-13 04:28:11.000 256 33450.82 549.68 2286.28 31.84 2014-09-13 04:28:12.000 256 33450.89 549.68 2286.24 31.84 2014-09-13 04:28:13.000 256 33450.88 549.63 2286.23 31.84 2014-09-13 04:28:14.000 256 33450.88 549.70 2286.28 31.84 2014-09-13 04:28:15.000 256 33450.89 549.66 2286.27 31.84 2014-09-13 04:28:16.000 256 33450.80 549.70 2286.18 31.84 2014-09-13 04:28:17.000 256 33450.98 549.67 2286.28 31.84 2014-09-13 04:28:18.000 256 33450.89 549.66 2286.21 31.84 2014-09-13 04:28:19.000 256 33450.86 549.66 2286.29 31.84 2014-09-13 04:28:20.000 256 33450.74 549.64 2286.35 31.84 2014-09-13 04:28:21.000 256 33450.70 549.69 2286.27 31.84 2014-09-13 04:28:22.000 256 33450.80 549.68 2286.24 31.84 2014-09-13 04:28:23.000 256 33450.74 549.68 2286.34 31.84 2014-09-13 04:28:24.000 256 33450.76 549.64 2286.32 31.84 2014-09-13 04:28:24.000 256 33450.76 549.68 2286.33 31.84 2014-09-13 04:28:26.000 256 33450.85 549.67 2286.40 31.84 2014-09-13 04:28:27.000 256 33450.76 549.65 2286.36 31.84 2014-09-13 04:28:28.000 256 33450.77 549.69 2286.34 31.84 2014-09-13 04:28:29.000 256 33450.83 549.67 2286.33 31.84 2014-09-13 04:28:30.000 256 33450.85 549.67 2286.32 31.84 2014-09-13 04:28:31.000 256 33450.82 549.64 2286.43 31.84 2014-09-13 04:28:32.000 256 33450.80 549.66 2286.27 31.84 2014-09-13 04:28:33.000 256 33450.80 549.68 2286.33 31.84 2014-09-13 04:28:34.000 256 33450.90 549.63 2286.38 31.84 2014-09-13 04:28:35.000 256 33450.77 549.64 2286.45 31.84 2014-09-13 04:28:36.000 256 33450.74 549.61 2286.42 31.84 2014-09-13 04:28:37.000 256 33450.87 549.63 2286.38 31.84 2014-09-13 04:28:37.000 256 33450.85 549.63 2286.41 31.84 2014-09-13 04:28:39.000 256 33450.88 549.62 2286.37 31.84 2014-09-13 04:28:40.000 256 33450.79 549.65 2286.42 31.84 2014-09-13 04:28:41.000 256 33450.79 549.63 2286.49 31.84 2014-09-13 04:28:42.000 256 33450.81 549.62 2286.47 31.84 2014-09-13 04:28:43.000 256 33450.85 549.62 2286.42 31.84 2014-09-13 04:28:44.000 256 33450.86 549.62 2286.47 31.84 2014-09-13 04:28:45.000 256 33450.76 549.61 2286.49 31.84 2014-09-13 04:28:46.000 256 33450.80 549.63 2286.45 31.84 2014-09-13 04:28:47.000 256 33450.76 549.62 2286.48 31.84 2014-09-13 04:28:48.000 256 33450.86 549.60 2286.52 31.84 2014-09-13 04:28:49.000 256 33450.86 549.62 2286.45 31.84 2014-09-13 04:28:50.000 256 33450.83 549.59 2286.56 31.84 2014-09-13 04:28:51.000 256 33450.81 549.67 2286.49 31.84 2014-09-13 04:28:52.000 256 33450.89 549.61 2286.47 31.84 2014-09-13 04:28:53.000 256 33450.67 549.62 2286.51 31.84 2014-09-13 04:28:54.000 256 33450.77 549.63 2286.46 31.84 2014-09-13 04:28:55.000 256 33450.77 549.62 2286.45 31.84 2014-09-13 04:28:56.000 256 33450.87 549.60 2286.51 31.84 2014-09-13 04:28:57.000 256 33450.73 549.60 2286.52 31.84 2014-09-13 04:28:58.000 256 33450.77 549.65 2286.48 31.84 2014-09-13 04:28:59.000 256 33450.75 549.61 2286.52 31.84 2014-09-13 04:29:00.000 256 33450.76 549.61 2286.57 31.84 2014-09-13 04:29:01.000 256 33450.82 549.61 2286.55 31.84 2014-09-13 04:29:02.000 256 33450.75 549.62 2286.55 31.84 2014-09-13 04:29:03.000 256 33450.83 549.64 2286.49 31.84 2014-09-13 04:29:04.000 256 33450.77 549.62 2286.52 31.84 2014-09-13 04:29:05.000 256 33450.85 549.65 2286.53 31.84 2014-09-13 04:29:06.000 256 33450.85 549.62 2286.56 31.84 2014-09-13 04:29:07.000 256 33450.83 549.61 2286.61 31.84 2014-09-13 04:29:08.000 256 33450.79 549.68 2286.58 31.84 2014-09-13 04:29:09.000 256 33450.83 549.60 2286.69 31.84 2014-09-13 04:29:10.000 256 33450.81 549.68 2286.61 31.84 2014-09-13 04:29:11.000 256 33450.84 549.66 2286.58 31.84 2014-09-13 04:29:12.000 256 33450.94 549.68 2286.60 31.84 2014-09-13 04:29:13.000 256 33450.97 549.62 2286.63 31.84 2014-09-13 04:29:14.000 256 33450.85 549.66 2286.61 31.84 2014-09-13 04:29:15.000 256 33450.89 549.65 2286.64 31.84 2014-09-13 04:29:16.000 256 33450.84 549.66 2286.56 31.84 2014-09-13 04:29:17.000 256 33450.85 549.64 2286.59 31.84 2014-09-13 04:29:18.000 256 33450.83 549.62 2286.65 31.84 2014-09-13 04:29:18.000 256 33450.86 549.65 2286.63 31.84 2014-09-13 04:29:20.000 256 33450.74 549.68 2286.63 31.84 2014-09-13 04:29:21.000 256 33450.88 549.70 2286.66 31.84 2014-09-13 04:29:22.000 256 33450.87 549.63 2286.61 31.84 2014-09-13 04:29:23.000 256 33450.74 549.65 2286.68 31.84 2014-09-13 04:29:24.000 256 33450.79 549.64 2286.63 31.84 2014-09-13 04:29:25.000 256 33450.86 549.70 2286.73 31.84 2014-09-13 04:29:26.000 256 33450.79 549.65 2286.68 31.84 2014-09-13 04:29:27.000 256 33450.82 549.68 2286.72 31.84 2014-09-13 04:29:28.000 256 33450.72 549.67 2286.66 31.84 2014-09-13 04:29:29.000 256 33450.87 549.70 2286.72 31.84 2014-09-13 04:29:30.000 256 33450.76 549.66 2286.67 31.84 2014-09-13 04:29:31.000 256 33450.77 549.68 2286.73 31.84 2014-09-13 04:29:31.000 256 33450.82 549.67 2286.71 31.84 2014-09-13 04:29:33.000 256 33450.74 549.70 2286.74 31.84 2014-09-13 04:29:34.000 256 33450.85 549.70 2286.72 31.84 2014-09-13 04:29:35.000 256 33450.85 549.66 2286.76 31.84 2014-09-13 04:29:36.000 256 33450.79 549.66 2286.67 31.84 2014-09-13 04:29:37.000 256 33450.82 549.68 2286.76 31.84 2014-09-13 04:29:38.000 256 33450.82 549.73 2286.75 31.84 2014-09-13 04:29:39.000 256 33450.90 549.68 2286.79 31.84 2014-09-13 04:29:40.000 256 33450.71 549.66 2286.64 31.84 2014-09-13 04:29:41.000 256 33450.84 549.70 2286.76 31.84 2014-09-13 04:29:42.000 256 33450.81 549.70 2286.76 31.84 2014-09-13 04:29:43.000 256 33450.82 549.70 2286.74 31.84 2014-09-13 04:29:44.000 256 33450.74 549.72 2286.80 31.84 2014-09-13 04:29:45.000 256 33450.71 549.65 2286.72 31.84 2014-09-13 04:29:46.000 256 33450.87 549.73 2286.72 31.84 2014-09-13 04:29:47.000 256 33450.78 549.71 2286.83 31.84 2014-09-13 04:29:48.000 256 33450.80 549.68 2286.89 31.84 2014-09-13 04:29:49.000 256 33450.81 549.66 2286.76 31.84 2014-09-13 04:29:50.000 256 33450.80 549.70 2286.85 31.84 2014-09-13 04:29:51.000 256 33450.74 549.68 2286.81 31.84 2014-09-13 04:29:52.000 256 33450.70 549.70 2286.79 31.84 2014-09-13 04:29:53.000 256 33450.88 549.70 2286.87 31.84 2014-09-13 04:29:54.000 256 33450.77 549.70 2286.79 31.84 2014-09-13 04:29:55.000 256 33450.75 549.65 2286.83 31.84 2014-09-13 04:29:56.000 256 33450.83 549.67 2286.90 31.84 2014-09-13 04:29:57.000 256 33450.76 549.63 2286.80 31.84 2014-09-13 04:29:58.000 256 33450.76 549.64 2286.82 31.84 2014-09-13 04:29:59.000 256 33450.82 549.60 2286.88 31.84 2014-09-13 04:30:00.000 256 33450.76 549.61 2286.82 31.84 2014-09-13 04:30:01.000 256 33450.70 549.62 2286.92 31.84 2014-09-13 04:30:02.000 256 33450.78 549.70 2286.88 31.84 2014-09-13 04:30:03.000 256 33450.74 549.69 2286.89 31.84 2014-09-13 04:30:04.000 256 33450.71 549.66 2286.92 31.84 2014-09-13 04:30:05.000 256 33450.77 549.68 2286.88 31.84 2014-09-13 04:30:06.000 256 33450.75 549.69 2286.86 31.84 2014-09-13 04:30:07.000 256 33450.73 549.64 2286.82 31.84 2014-09-13 04:30:08.000 256 33450.73 549.61 2286.92 31.84 2014-09-13 04:30:09.000 256 33450.74 549.62 2286.87 31.84 2014-09-13 04:30:10.000 256 33450.74 549.60 2286.90 31.84 2014-09-13 04:30:11.000 256 33450.78 549.65 2286.92 31.84 2014-09-13 04:30:12.000 256 33450.76 549.61 2286.94 31.84 2014-09-13 04:30:12.000 256 33450.75 549.66 2286.89 31.84 2014-09-13 04:30:14.000 256 33450.83 549.62 2286.96 31.84 2014-09-13 04:30:15.000 256 33450.80 549.63 2286.92 31.84 2014-09-13 04:30:16.000 256 33450.83 549.64 2286.97 31.84 2014-09-13 04:30:17.000 256 33450.70 549.65 2286.91 31.84 2014-09-13 04:30:18.000 256 33450.68 549.63 2286.90 31.84 2014-09-13 04:30:19.000 256 33450.88 549.60 2286.95 31.84 2014-09-13 04:30:20.000 256 33450.87 549.64 2286.96 31.84 2014-09-13 04:30:21.000 256 33450.80 549.61 2286.83 31.84 2014-09-13 04:30:22.000 256 33450.86 549.61 2286.87 31.84 2014-09-13 04:30:23.000 256 33450.90 549.63 2286.93 31.84 2014-09-13 04:30:24.000 256 33450.86 549.60 2286.93 31.84 2014-09-13 04:30:25.000 256 33450.85 549.64 2286.92 31.84 2014-09-13 04:30:25.000 256 33450.82 549.65 2286.93 31.84 2014-09-13 04:30:27.000 256 33450.87 549.64 2286.86 31.84 2014-09-13 04:30:28.000 256 33450.90 549.59 2286.95 31.84 2014-09-13 04:30:29.000 256 33450.87 549.65 2287.02 31.84 2014-09-13 04:30:30.000 256 33450.82 549.63 2286.97 31.84 2014-09-13 04:30:31.000 256 33450.81 549.65 2286.98 31.84 2014-09-13 04:30:32.000 256 33450.82 549.62 2286.85 31.84 2014-09-13 04:30:33.000 256 33450.78 549.66 2286.92 31.84 2014-09-13 04:30:34.000 256 33450.78 549.61 2287.03 31.84 2014-09-13 04:30:35.000 256 33450.71 549.63 2287.04 31.84 2014-09-13 04:30:36.000 256 33450.77 549.60 2287.05 31.84 2014-09-13 04:30:37.000 256 33450.76 549.61 2286.93 31.84 2014-09-13 04:30:38.000 256 33450.66 549.64 2286.90 31.84 2014-09-13 04:30:39.000 256 33450.70 549.65 2286.89 31.84 2014-09-13 04:30:40.000 256 33450.79 549.65 2287.01 31.84 2014-09-13 04:30:41.000 256 33450.71 549.61 2286.97 31.84 2014-09-13 04:30:42.000 256 33450.74 549.63 2286.98 31.84 2014-09-13 04:30:43.000 256 33450.62 549.59 2287.02 31.84 2014-09-13 04:30:44.000 256 33450.70 549.59 2286.99 31.84 2014-09-13 04:30:45.000 256 33450.75 549.63 2286.99 31.84 2014-09-13 04:30:46.000 256 33450.60 549.59 2286.97 31.84 2014-09-13 04:30:47.000 256 33450.74 549.64 2287.01 31.84 2014-09-13 04:30:48.000 256 33450.71 549.64 2286.99 31.84 2014-09-13 04:30:49.000 256 33450.72 549.63 2287.05 31.84 2014-09-13 04:30:50.000 256 33450.67 549.64 2287.05 31.84 2014-09-13 04:30:51.000 256 33450.79 549.60 2287.01 31.84 2014-09-13 04:30:52.000 256 33450.65 549.62 2287.02 31.84 2014-09-13 04:30:53.000 256 33450.78 549.63 2287.08 31.84 2014-09-13 04:30:54.000 256 33450.67 549.63 2287.07 31.84 2014-09-13 04:30:55.000 256 33450.61 549.64 2287.05 31.84 2014-09-13 04:30:56.000 256 33450.70 549.60 2287.05 31.84 2014-09-13 04:30:57.000 256 33450.64 549.65 2287.04 31.84 2014-09-13 04:30:58.000 256 33450.62 549.62 2287.08 31.84 2014-09-13 04:30:59.000 256 33450.68 549.60 2287.03 31.84 2014-09-13 04:31:00.000 256 33450.67 549.64 2287.06 31.84 2014-09-13 04:31:01.000 256 33450.62 549.65 2286.99 31.84 2014-09-13 04:31:02.000 256 33450.74 549.65 2287.06 31.84 2014-09-13 04:31:03.000 256 33450.65 549.61 2287.03 31.84 2014-09-13 04:31:04.000 256 33450.68 549.65 2287.13 31.84 2014-09-13 04:31:05.000 256 33450.63 549.65 2287.07 31.84 2014-09-13 04:31:06.000 256 33450.69 549.62 2287.03 31.84 2014-09-13 04:31:06.000 256 33450.75 549.63 2287.13 31.84 2014-09-13 04:31:08.000 256 33450.74 549.67 2287.15 31.84 2014-09-13 04:31:09.000 256 33450.70 549.66 2287.08 31.84 2014-09-13 04:31:10.000 256 33450.76 549.67 2287.13 31.84 2014-09-13 04:31:11.000 256 33450.77 549.68 2287.02 31.84 2014-09-13 04:31:12.000 256 33450.77 549.66 2287.03 31.84 2014-09-13 04:31:13.000 256 33450.83 549.71 2287.14 31.84 2014-09-13 04:31:14.000 256 33450.79 549.70 2287.02 31.84 2014-09-13 04:31:15.000 256 33450.89 549.65 2287.08 31.84 2014-09-13 04:31:16.000 256 33450.81 549.68 2287.14 31.84 2014-09-13 04:31:17.000 256 33450.80 549.68 2287.19 31.84 2014-09-13 04:31:18.000 256 33450.85 549.70 2287.20 31.84 2014-09-13 04:31:19.000 256 33450.98 549.68 2287.08 31.84 2014-09-13 04:31:19.000 256 33450.86 549.66 2287.07 31.84 2014-09-13 04:31:21.000 256 33450.85 549.69 2287.11 31.84 2014-09-13 04:31:22.000 256 33450.93 549.76 2287.09 31.84 2014-09-13 04:31:23.000 256 33450.95 549.74 2287.06 31.84 2014-09-13 04:31:24.000 256 33450.99 549.75 2287.08 31.84 2014-09-13 04:31:25.000 256 33450.98 549.71 2287.05 31.84 2014-09-13 04:31:26.000 256 33450.95 549.76 2287.08 31.84 2014-09-13 04:31:27.000 256 33451.00 549.75 2287.05 31.84 2014-09-13 04:31:28.000 256 33451.06 549.77 2287.09 31.84 2014-09-13 04:31:29.000 256 33451.00 549.80 2287.07 31.84 2014-09-13 04:31:30.000 256 33450.99 549.82 2287.04 31.84 2014-09-13 04:31:31.000 256 33450.95 549.79 2287.06 31.84 2014-09-13 04:31:32.000 256 33451.04 549.86 2287.02 31.84 2014-09-13 04:31:33.000 256 33451.07 549.82 2287.05 31.84 2014-09-13 04:31:34.000 256 33451.13 549.78 2287.08 31.84 2014-09-13 04:31:35.000 256 33451.06 549.82 2287.11 31.84 2014-09-13 04:31:36.000 256 33451.12 549.85 2287.08 31.84 2014-09-13 04:31:37.000 256 33451.02 549.84 2287.02 31.84 2014-09-13 04:31:38.000 256 33451.00 549.81 2287.17 31.84 2014-09-13 04:31:39.000 256 33450.96 549.83 2287.17 31.84 2014-09-13 04:31:40.000 256 33451.09 549.87 2287.07 31.84 2014-09-13 04:31:41.000 256 33451.09 549.87 2287.15 31.84 2014-09-13 04:31:42.000 256 33451.13 549.88 2287.16 31.84 2014-09-13 04:31:43.000 256 33451.16 549.90 2287.12 31.84 2014-09-13 04:31:44.000 256 33451.07 549.93 2287.16 31.84 2014-09-13 04:31:45.000 256 33451.10 549.95 2287.07 31.84 2014-09-13 04:31:46.000 256 33451.18 549.93 2287.18 31.84 2014-09-13 04:31:47.000 256 33451.02 549.97 2287.18 31.84 2014-09-13 04:31:48.000 256 33451.01 549.94 2287.11 31.84 2014-09-13 04:31:49.000 256 33451.16 549.94 2287.12 31.84 2014-09-13 04:31:50.000 256 33451.07 549.95 2287.05 31.84 2014-09-13 04:31:51.000 256 33451.05 550.00 2287.11 31.84 2014-09-13 04:31:52.000 256 33451.24 549.98 2287.21 31.84 2014-09-13 04:31:53.000 256 33451.11 550.00 2287.12 31.84 2014-09-13 04:31:54.000 256 33451.17 549.97 2287.10 31.84 2014-09-13 04:31:55.000 256 33451.21 549.98 2287.11 31.84 2014-09-13 04:31:56.000 256 33451.23 550.00 2287.16 31.84 2014-09-13 04:31:57.000 256 33451.23 550.01 2287.18 31.84 2014-09-13 04:31:58.000 256 33451.18 550.00 2287.10 31.84 2014-09-13 04:31:59.000 256 33451.18 550.02 2287.16 31.84 2014-09-13 04:32:00.000 256 33451.17 550.02 2287.13 31.84 2014-09-13 04:32:00.000 256 33451.30 550.05 2287.18 31.84 2014-09-13 04:32:02.000 256 33451.24 550.02 2287.12 31.84 2014-09-13 04:32:03.000 256 33451.30 550.07 2287.10 31.84 2014-09-13 04:32:04.000 256 33451.26 550.05 2287.11 31.84 2014-09-13 04:32:05.000 256 33451.21 550.08 2287.24 31.84 2014-09-13 04:32:06.000 256 33451.29 550.03 2287.20 31.84 2014-09-13 04:32:07.000 256 33451.32 550.12 2287.22 31.84 2014-09-13 04:32:08.000 256 33451.26 550.09 2287.21 31.84 2014-09-13 04:32:09.000 256 33451.30 550.08 2287.10 31.84 2014-09-13 04:32:10.000 256 33451.22 550.10 2287.19 31.84 2014-09-13 04:32:11.000 256 33451.29 550.12 2287.20 31.84 2014-09-13 04:32:12.000 256 33451.28 550.13 2287.22 31.84 2014-09-13 04:32:13.000 256 33451.25 550.09 2287.13 31.84 2014-09-13 04:32:13.000 256 33451.23 550.12 2287.13 31.84 2014-09-13 04:32:15.000 256 33451.25 550.15 2287.16 31.84 2014-09-13 04:32:16.000 256 33451.22 550.13 2287.21 31.84 2014-09-13 04:32:17.000 256 33451.29 550.16 2287.20 31.84 2014-09-13 04:32:18.000 256 33451.20 550.19 2287.19 31.84 2014-09-13 04:32:19.000 256 33451.19 550.16 2287.14 31.84 2014-09-13 04:32:20.000 256 33451.29 550.23 2287.24 31.84 2014-09-13 04:32:21.000 256 33451.23 550.15 2287.17 31.84 2014-09-13 04:32:22.000 256 33451.26 550.24 2287.21 31.84 2014-09-13 04:32:23.000 256 33451.24 550.22 2287.17 31.84 2014-09-13 04:32:24.000 256 33451.20 550.19 2287.14 31.84 2014-09-13 04:32:25.000 256 33451.23 550.22 2287.24 31.84 2014-09-13 04:32:26.000 256 33451.17 550.25 2287.22 31.84 2014-09-13 04:32:27.000 256 33451.22 550.25 2287.23 31.84 2014-09-13 04:32:28.000 256 33451.35 550.27 2287.16 31.84 2014-09-13 04:32:29.000 256 33451.24 550.27 2287.14 31.84 2014-09-13 04:32:30.000 256 33451.20 550.26 2287.14 31.84 2014-09-13 04:32:31.000 256 33451.23 550.33 2287.20 31.84 2014-09-13 04:32:32.000 256 33451.25 550.32 2287.19 31.84 2014-09-13 04:32:33.000 256 33451.22 550.28 2287.24 31.84 2014-09-13 04:32:34.000 256 33451.30 550.36 2287.30 31.84 2014-09-13 04:32:35.000 256 33451.18 550.31 2287.29 31.84 2014-09-13 04:32:36.000 256 33451.11 550.35 2287.23 31.84 2014-09-13 04:32:37.000 256 33451.20 550.37 2287.19 31.84 2014-09-13 04:32:38.000 256 33451.17 550.35 2287.24 31.84 2014-09-13 04:32:39.000 256 33451.22 550.32 2287.23 31.84 2014-09-13 04:32:40.000 256 33451.24 550.38 2287.26 31.84 2014-09-13 04:32:41.000 256 33451.21 550.34 2287.28 31.84 2014-09-13 04:32:42.000 256 33451.18 550.36 2287.33 31.84 2014-09-13 04:32:43.000 256 33451.21 550.36 2287.23 31.84 2014-09-13 04:32:44.000 256 33451.25 550.39 2287.27 31.84 2014-09-13 04:32:45.000 256 33451.20 550.38 2287.26 31.84 2014-09-13 04:32:46.000 256 33451.07 550.46 2287.23 31.84 2014-09-13 04:32:47.000 256 33451.14 550.44 2287.23 31.84 2014-09-13 04:32:48.000 256 33451.18 550.43 2287.23 31.84 2014-09-13 04:32:49.000 256 33451.26 550.47 2287.29 31.84 2014-09-13 04:32:50.000 256 33451.21 550.45 2287.30 31.84 2014-09-13 04:32:51.000 256 33451.17 550.50 2287.30 31.84 2014-09-13 04:32:52.000 256 33451.08 550.50 2287.28 31.84 2014-09-13 04:32:53.000 256 33451.19 550.53 2287.34 31.84 2014-09-13 04:32:54.000 256 33451.04 550.54 2287.36 31.84 2014-09-13 04:32:54.000 256 33451.11 550.52 2287.29 31.84 2014-09-13 04:32:56.000 256 33451.07 550.58 2287.29 31.84 2014-09-13 04:32:57.000 256 33451.09 550.56 2287.28 31.84 2014-09-13 04:32:58.000 256 33451.08 550.59 2287.29 31.84 2014-09-13 04:32:59.000 256 33451.11 550.55 2287.34 31.84 2014-09-13 04:33:00.000 256 33451.05 550.57 2287.36 31.84 2014-09-13 04:33:01.000 256 33450.92 550.58 2287.34 31.84 2014-09-13 04:33:02.000 256 33451.01 550.62 2287.30 31.84 2014-09-13 04:33:03.000 256 33450.96 550.64 2287.42 31.84 2014-09-13 04:33:04.000 256 33451.00 550.66 2287.33 31.84 2014-09-13 04:33:05.000 256 33450.98 550.59 2287.45 31.84 2014-09-13 04:33:06.000 256 33450.89 550.57 2287.42 31.84 2014-09-13 04:33:07.000 256 33450.95 550.63 2287.44 31.84 2014-09-13 04:33:07.000 256 33450.93 550.60 2287.35 31.84 2014-09-13 04:33:09.000 256 33450.83 550.63 2287.36 31.84 2014-09-13 04:33:10.000 256 33451.02 550.69 2287.45 31.84 2014-09-13 04:33:11.000 256 33450.89 550.68 2287.41 31.84 2014-09-13 04:33:12.000 256 33450.88 550.66 2287.41 31.84 2014-09-13 04:33:13.000 256 33450.91 550.71 2287.39 31.84 2014-09-13 04:33:14.000 256 33450.90 550.70 2287.45 31.84 2014-09-13 04:33:15.000 256 33450.80 550.72 2287.42 31.84 2014-09-13 04:33:16.000 256 33450.84 550.72 2287.47 31.84 2014-09-13 04:33:17.000 256 33450.92 550.70 2287.46 31.84 2014-09-13 04:33:18.000 256 33450.83 550.69 2287.50 31.84 2014-09-13 04:33:19.000 256 33450.85 550.74 2287.51 31.84 2014-09-13 04:33:20.000 256 33450.73 550.71 2287.44 31.84 2014-09-13 04:33:21.000 256 33450.83 550.75 2287.45 31.84 2014-09-13 04:33:22.000 256 33450.79 550.78 2287.50 31.84 2014-09-13 04:33:23.000 256 33450.73 550.71 2287.38 31.84 2014-09-13 04:33:24.000 256 33450.76 550.74 2287.39 31.84 2014-09-13 04:33:25.000 256 33450.72 550.75 2287.44 31.84 2014-09-13 04:33:26.000 256 33450.75 550.79 2287.53 31.84 2014-09-13 04:33:27.000 256 33450.70 550.80 2287.46 31.84 2014-09-13 04:33:28.000 256 33450.71 550.80 2287.46 31.84 2014-09-13 04:33:29.000 256 33450.67 550.82 2287.48 31.84 2014-09-13 04:33:30.000 256 33450.61 550.82 2287.46 31.84 2014-09-13 04:33:31.000 256 33450.73 550.76 2287.47 31.84 2014-09-13 04:33:32.000 256 33450.75 550.81 2287.52 31.84 2014-09-13 04:33:33.000 256 33450.70 550.80 2287.51 31.84 2014-09-13 04:33:34.000 256 33450.60 550.81 2287.53 31.84 2014-09-13 04:33:35.000 256 33450.79 550.89 2287.60 31.84 2014-09-13 04:33:36.000 256 33450.73 550.84 2287.55 31.84 2014-09-13 04:33:37.000 256 33450.61 550.90 2287.54 31.84 2014-09-13 04:33:38.000 256 33450.73 550.88 2287.47 31.84 2014-09-13 04:33:39.000 256 33450.67 550.84 2287.49 31.84 2014-09-13 04:33:40.000 256 33450.65 550.87 2287.64 31.84 2014-09-13 04:33:41.000 256 33450.60 550.85 2287.55 31.84 2014-09-13 04:33:42.000 256 33450.64 550.89 2287.58 31.84 2014-09-13 04:33:43.000 256 33450.66 550.89 2287.52 31.84 2014-09-13 04:33:44.000 256 33450.64 550.94 2287.60 31.84 2014-09-13 04:33:45.000 256 33450.67 550.90 2287.61 31.84 2014-09-13 04:33:46.000 256 33450.55 550.93 2287.72 31.84 2014-09-13 04:33:47.000 256 33450.60 550.89 2287.53 31.84 2014-09-13 04:33:48.000 256 33450.64 550.95 2287.55 31.84 2014-09-13 04:33:48.000 256 33450.57 550.95 2287.60 31.84 2014-09-13 04:33:50.000 256 33450.60 550.95 2287.57 31.84 2014-09-13 04:33:51.000 256 33450.51 550.95 2287.50 31.84 2014-09-13 04:33:52.000 256 33450.54 550.96 2287.59 31.84 2014-09-13 04:33:53.000 256 33450.52 551.00 2287.62 31.84 2014-09-13 04:33:54.000 256 33450.44 550.95 2287.59 31.84 2014-09-13 04:33:55.000 256 33450.56 550.95 2287.54 31.84 2014-09-13 04:33:56.000 256 33450.58 551.00 2287.60 31.84 2014-09-13 04:33:57.000 256 33450.48 550.99 2287.66 31.84 2014-09-13 04:33:58.000 256 33450.53 550.98 2287.59 31.84 2014-09-13 04:33:59.000 256 33450.56 550.98 2287.57 31.84 2014-09-13 04:34:00.000 256 33450.45 550.97 2287.59 31.84 2014-09-13 04:34:01.000 256 33450.55 550.95 2287.63 31.84 2014-09-13 04:34:01.000 256 33450.60 551.01 2287.58 31.84 2014-09-13 04:34:03.000 256 33450.55 550.99 2287.64 31.84 2014-09-13 04:34:04.000 256 33450.54 551.00 2287.66 31.84 2014-09-13 04:34:05.000 256 33450.52 551.02 2287.59 31.84 2014-09-13 04:34:06.000 256 33450.49 551.02 2287.57 31.84 2014-09-13 04:34:07.000 256 33450.46 551.05 2287.59 31.84 2014-09-13 04:34:08.000 256 33450.45 551.05 2287.66 31.84 2014-09-13 04:34:09.000 256 33450.52 551.08 2287.59 31.84 2014-09-13 04:34:10.000 256 33450.55 551.07 2287.59 31.84 2014-09-13 04:34:11.000 256 33450.36 551.05 2287.59 31.84 2014-09-13 04:34:12.000 256 33450.46 551.07 2287.62 31.84 2014-09-13 04:34:13.000 256 33450.40 551.04 2287.61 31.84 2014-09-13 04:34:14.000 256 33450.54 551.09 2287.61 31.84 2014-09-13 04:34:15.000 256 33450.46 551.08 2287.60 31.84 2014-09-13 04:34:16.000 256 33450.46 551.08 2287.65 31.84 2014-09-13 04:34:17.000 256 33450.43 551.09 2287.69 31.84 2014-09-13 04:34:18.000 256 33450.46 551.05 2287.66 31.84 2014-09-13 04:34:19.000 256 33450.45 551.07 2287.61 31.84 2014-09-13 04:34:20.000 256 33450.48 551.08 2287.64 31.84 2014-09-13 04:34:21.000 256 33450.44 551.11 2287.72 31.84 2014-09-13 04:34:22.000 256 33450.46 551.11 2287.57 31.84 2014-09-13 04:34:23.000 256 33450.39 551.17 2287.58 31.84 2014-09-13 04:34:24.000 256 33450.54 551.15 2287.64 31.84 2014-09-13 04:34:25.000 256 33450.49 551.15 2287.67 31.84 2014-09-13 04:34:26.000 256 33450.42 551.17 2287.63 31.84 2014-09-13 04:34:27.000 256 33450.56 551.19 2287.63 31.84 2014-09-13 04:34:28.000 256 33450.38 551.16 2287.67 31.84 2014-09-13 04:34:29.000 256 33450.54 551.16 2287.61 31.84 2014-09-13 04:34:30.000 256 33450.46 551.19 2287.63 31.84 2014-09-13 04:34:31.000 256 33450.51 551.17 2287.53 31.84 2014-09-13 04:34:32.000 256 33450.49 551.14 2287.55 31.84 2014-09-13 04:34:33.000 256 33450.52 551.21 2287.69 31.84 2014-09-13 04:34:34.000 256 33450.47 551.21 2287.60 31.84 2014-09-13 04:34:35.000 256 33450.47 551.23 2287.60 31.84 2014-09-13 04:34:36.000 256 33450.62 551.27 2287.59 31.84 2014-09-13 04:34:37.000 256 33450.48 551.22 2287.67 31.84 2014-09-13 04:34:38.000 256 33450.51 551.25 2287.59 31.84 2014-09-13 04:34:39.000 256 33450.57 551.21 2287.57 31.84 2014-09-13 04:34:40.000 256 33450.39 551.27 2287.55 31.84 2014-09-13 04:34:41.000 256 33450.62 551.23 2287.55 31.84 2014-09-13 04:34:42.000 256 33450.45 551.24 2287.51 31.84 2014-09-13 04:34:42.000 256 33450.60 551.24 2287.50 31.84 2014-09-13 04:34:44.000 256 33450.52 551.24 2287.51 31.84 2014-09-13 04:34:45.000 256 33450.56 551.28 2287.50 31.84 2014-09-13 04:34:46.000 256 33450.54 551.25 2287.54 31.84 2014-09-13 04:34:47.000 256 33450.62 551.31 2287.53 31.84 2014-09-13 04:34:48.000 256 33450.56 551.33 2287.52 31.84 2014-09-13 04:34:49.000 256 33450.55 551.34 2287.48 31.84 2014-09-13 04:34:50.000 256 33450.63 551.33 2287.45 31.84 2014-09-13 04:34:51.000 256 33450.54 551.33 2287.52 31.84 2014-09-13 04:34:52.000 256 33450.58 551.31 2287.57 31.84 2014-09-13 04:34:53.000 256 33450.57 551.33 2287.57 31.84 2014-09-13 04:34:54.000 256 33450.65 551.33 2287.53 31.84 2014-09-13 04:34:55.000 256 33450.64 551.34 2287.56 31.84 2014-09-13 04:34:55.000 256 33450.70 551.35 2287.54 31.84 2014-09-13 04:34:57.000 256 33450.68 551.35 2287.48 31.84 2014-09-13 04:34:58.000 256 33450.70 551.42 2287.55 31.84 2014-09-13 04:34:59.000 256 33450.64 551.33 2287.52 31.84 2014-09-13 04:35:00.000 256 33450.70 551.38 2287.58 31.84 2014-09-13 04:35:01.000 256 33450.68 551.36 2287.56 31.84 2014-09-13 04:35:02.000 256 33450.70 551.38 2287.49 31.84 2014-09-13 04:35:03.000 256 33450.64 551.40 2287.45 31.84 2014-09-13 04:35:04.000 256 33450.71 551.37 2287.59 31.84 2014-09-13 04:35:05.000 256 33450.70 551.35 2287.48 31.84 2014-09-13 04:35:06.000 256 33450.91 551.39 2287.49 31.84 2014-09-13 04:35:07.000 256 33450.71 551.41 2287.48 31.84 2014-09-13 04:35:08.000 256 33450.72 551.41 2287.49 31.84 2014-09-13 04:35:09.000 256 33450.81 551.43 2287.49 31.84 2014-09-13 04:35:10.000 256 33450.75 551.41 2287.50 31.84 2014-09-13 04:35:11.000 256 33450.92 551.44 2287.52 31.84 2014-09-13 04:35:12.000 256 33450.79 551.44 2287.50 31.84 2014-09-13 04:35:13.000 256 33450.86 551.44 2287.48 31.84 2014-09-13 04:35:14.000 256 33450.83 551.43 2287.44 31.84 2014-09-13 04:35:15.000 256 33450.86 551.47 2287.39 31.84 2014-09-13 04:35:16.000 256 33450.89 551.47 2287.37 31.84 2014-09-13 04:35:17.000 256 33450.90 551.42 2287.36 31.84 2014-09-13 04:35:18.000 256 33450.88 551.49 2287.50 31.84 2014-09-13 04:35:19.000 256 33450.90 551.46 2287.48 31.84 2014-09-13 04:35:20.000 256 33450.99 551.51 2287.35 31.84 2014-09-13 04:35:21.000 256 33450.99 551.43 2287.39 31.84 2014-09-13 04:35:22.000 256 33450.98 551.46 2287.46 31.84 2014-09-13 04:35:23.000 256 33450.95 551.47 2287.40 31.84 2014-09-13 04:35:24.000 256 33450.95 551.51 2287.37 31.84 2014-09-13 04:35:25.000 256 33450.93 551.46 2287.37 31.84 2014-09-13 04:35:26.000 256 33451.05 551.50 2287.36 31.84 2014-09-13 04:35:27.000 256 33451.10 551.50 2287.44 31.84 2014-09-13 04:35:28.000 256 33450.98 551.51 2287.35 31.84 2014-09-13 04:35:29.000 256 33451.07 551.50 2287.21 31.84 2014-09-13 04:35:30.000 256 33451.14 551.53 2287.34 31.84 2014-09-13 04:35:31.000 256 33451.08 551.53 2287.36 31.84 2014-09-13 04:35:32.000 256 33451.07 551.55 2287.31 31.84 2014-09-13 04:35:33.000 256 33451.12 551.55 2287.32 31.84 2014-09-13 04:35:34.000 256 33451.20 551.55 2287.30 31.84 2014-09-13 04:35:35.000 256 33451.19 551.54 2287.25 31.84 2014-09-13 04:35:36.000 256 33451.27 551.52 2287.35 31.84 2014-09-13 04:35:36.000 256 33451.25 551.49 2287.29 31.84 2014-09-13 04:35:38.000 256 33451.26 551.51 2287.34 31.84 2014-09-13 04:35:39.000 256 33451.29 551.54 2287.25 31.84 2014-09-13 04:35:40.000 256 33451.29 551.56 2287.24 31.84 2014-09-13 04:35:41.000 256 33451.20 551.51 2287.24 31.84 2014-09-13 04:35:42.000 256 33451.33 551.57 2287.24 31.84 2014-09-13 04:35:43.000 256 33451.35 551.57 2287.19 31.84 2014-09-13 04:35:44.000 256 33451.38 551.59 2287.29 31.84 2014-09-13 04:35:45.000 256 33451.35 551.55 2287.22 31.84 2014-09-13 04:35:46.000 256 33451.48 551.54 2287.29 31.84 2014-09-13 04:35:47.000 256 33451.42 551.55 2287.14 31.84 2014-09-13 04:35:48.000 256 33451.38 551.52 2287.21 31.84 2014-09-13 04:35:49.000 256 33451.41 551.53 2287.17 31.84 2014-09-13 04:35:49.000 256 33451.39 551.57 2287.19 31.84 2014-09-13 04:35:51.000 256 33451.42 551.58 2287.16 31.84 2014-09-13 04:35:52.000 256 33451.41 551.60 2287.16 31.84 2014-09-13 04:35:53.000 256 33451.35 551.61 2287.15 31.84 2014-09-13 04:35:54.000 256 33451.47 551.57 2287.17 31.84 2014-09-13 04:35:55.000 256 33451.46 551.55 2287.11 31.84 2014-09-13 04:35:56.000 256 33451.48 551.57 2287.17 31.84 2014-09-13 04:35:57.000 256 33451.51 551.57 2287.08 31.84 2014-09-13 04:35:58.000 256 33451.36 551.61 2287.20 31.84 2014-09-13 04:35:59.000 256 33451.55 551.57 2287.10 31.84 2014-09-13 04:36:00.000 256 33451.48 551.61 2287.20 31.84 2014-09-13 04:36:01.000 256 33451.51 551.63 2287.07 31.84 2014-09-13 04:36:02.000 256 33451.56 551.60 2287.12 31.84 2014-09-13 04:36:03.000 256 33451.63 551.59 2287.11 31.84 2014-09-13 04:36:04.000 256 33451.45 551.57 2287.11 31.84 2014-09-13 04:36:05.000 256 33451.57 551.58 2287.07 31.84 2014-09-13 04:36:06.000 256 33451.58 551.57 2287.07 31.84 2014-09-13 04:36:07.000 256 33451.61 551.57 2287.06 31.84 2014-09-13 04:36:08.000 256 33451.69 551.57 2287.09 31.84 2014-09-13 04:36:09.000 256 33451.66 551.61 2287.07 31.84 2014-09-13 04:36:10.000 256 33451.59 551.58 2287.09 31.84 2014-09-13 04:36:11.000 256 33451.67 551.56 2287.05 31.84 2014-09-13 04:36:12.000 256 33451.85 551.58 2287.10 31.84 2014-09-13 04:36:13.000 256 33451.72 551.58 2287.17 31.84 2014-09-13 04:36:14.000 256 33451.79 551.57 2287.04 31.84 2014-09-13 04:36:15.000 256 33451.77 551.57 2287.01 31.84 2014-09-13 04:36:16.000 256 33451.86 551.55 2287.05 31.84 2014-09-13 04:36:17.000 256 33451.80 551.55 2287.07 31.84 2014-09-13 04:36:18.000 256 33451.88 551.58 2286.95 31.84 2014-09-13 04:36:19.000 256 33451.88 551.55 2286.98 31.84 2014-09-13 04:36:20.000 256 33451.91 551.59 2286.90 31.84 2014-09-13 04:36:21.000 256 33451.88 551.60 2286.96 31.84 2014-09-13 04:36:22.000 256 33451.92 551.56 2287.00 31.84 2014-09-13 04:36:23.000 256 33451.83 551.50 2286.91 31.84 2014-09-13 04:36:24.000 256 33451.94 551.53 2286.97 31.84 2014-09-13 04:36:25.000 256 33451.89 551.51 2286.97 31.84 2014-09-13 04:36:26.000 256 33451.92 551.53 2286.87 31.84 2014-09-13 04:36:27.000 256 33451.93 551.55 2286.93 31.84 2014-09-13 04:36:28.000 256 33451.91 551.48 2286.92 31.84 2014-09-13 04:36:29.000 256 33451.97 551.49 2286.91 31.84 2014-09-13 04:36:30.000 256 33452.02 551.50 2286.86 31.84 2014-09-13 04:36:30.000 256 33452.00 551.49 2286.82 31.84 2014-09-13 04:36:32.000 256 33452.09 551.48 2286.82 31.84 2014-09-13 04:36:33.000 256 33452.01 551.50 2286.90 31.84 2014-09-13 04:36:34.000 256 33452.01 551.50 2286.91 31.84 2014-09-13 04:36:35.000 256 33452.08 551.51 2286.92 31.84 2014-09-13 04:36:36.000 256 33452.03 551.51 2286.92 31.84 2014-09-13 04:36:37.000 256 33452.08 551.50 2286.89 31.84 2014-09-13 04:36:38.000 256 33452.06 551.46 2286.92 31.84 2014-09-13 04:36:39.000 256 33452.13 551.49 2286.79 31.84 2014-09-13 04:36:40.000 256 33452.22 551.50 2286.86 31.84 2014-09-13 04:36:41.000 256 33452.22 551.50 2286.83 31.84 2014-09-13 04:36:42.000 256 33452.28 551.48 2286.75 31.84 2014-09-13 04:36:43.000 256 33452.25 551.51 2286.74 31.84 2014-09-13 04:36:43.000 256 33452.20 551.47 2286.78 31.84 2014-09-13 04:36:45.000 256 33452.32 551.43 2286.75 31.84 2014-09-13 04:36:46.000 256 33452.21 551.48 2286.88 31.84 2014-09-13 04:36:47.000 256 33452.39 551.49 2286.73 31.84 2014-09-13 04:36:48.000 256 33452.25 551.46 2286.76 31.84 2014-09-13 04:36:49.000 256 33452.35 551.43 2286.79 31.84 2014-09-13 04:36:50.000 256 33452.39 551.45 2286.68 31.84 2014-09-13 04:36:51.000 256 33452.44 551.48 2286.78 31.84 2014-09-13 04:36:52.000 256 33452.50 551.43 2286.74 31.84 2014-09-13 04:36:53.000 256 33452.29 551.50 2286.73 31.84 2014-09-13 04:36:54.000 256 33452.60 551.49 2286.68 31.84 2014-09-13 04:36:55.000 256 33452.47 551.51 2286.68 31.84 2014-09-13 04:36:56.000 256 33452.52 551.49 2286.70 31.84 2014-09-13 04:36:57.000 256 33452.60 551.51 2286.70 31.84 2014-09-13 04:36:58.000 256 33452.59 551.42 2286.72 31.84 2014-09-13 04:36:59.000 256 33452.48 551.39 2286.65 31.84 2014-09-13 04:37:00.000 256 33452.66 551.49 2286.76 31.84 2014-09-13 04:37:01.000 256 33452.66 551.46 2286.74 31.84 2014-09-13 04:37:02.000 256 33452.64 551.46 2286.67 31.84 2014-09-13 04:37:03.000 256 33452.76 551.52 2286.65 31.84 2014-09-13 04:37:04.000 256 33452.72 551.47 2286.64 31.84 2014-09-13 04:37:05.000 256 33452.75 551.49 2286.60 31.84 2014-09-13 04:37:06.000 256 33452.81 551.49 2286.64 31.84 2014-09-13 04:37:07.000 256 33452.74 551.50 2286.62 31.84 2014-09-13 04:37:08.000 256 33452.82 551.48 2286.60 31.84 2014-09-13 04:37:09.000 256 33452.84 551.57 2286.60 31.84 2014-09-13 04:37:10.000 256 33452.87 551.53 2286.60 31.84 2014-09-13 04:37:11.000 256 33452.88 551.48 2286.52 31.84 2014-09-13 04:37:12.000 256 33452.99 551.51 2286.48 31.84 2014-09-13 04:37:13.000 256 33452.85 551.50 2286.51 31.84 2014-09-13 04:37:14.000 256 33452.99 551.50 2286.46 31.84 2014-09-13 04:37:15.000 256 33452.94 551.54 2286.48 31.84 2014-09-13 04:37:16.000 256 33452.90 551.54 2286.46 31.84 2014-09-13 04:37:17.000 256 33452.97 551.59 2286.54 31.84 2014-09-13 04:37:18.000 256 33453.01 551.55 2286.45 31.84 2014-09-13 04:37:19.000 256 33452.99 551.54 2286.45 31.84 2014-09-13 04:37:20.000 256 33452.93 551.57 2286.39 31.84 2014-09-13 04:37:21.000 256 33452.99 551.57 2286.54 31.84 2014-09-13 04:37:22.000 256 33453.00 551.55 2286.42 31.84 2014-09-13 04:37:23.000 256 33453.01 551.57 2286.40 31.84 2014-09-13 04:37:24.000 256 33453.13 551.62 2286.41 31.84 2014-09-13 04:37:24.000 256 33453.07 551.57 2286.38 31.84 2014-09-13 04:37:26.000 256 33453.05 551.62 2286.47 31.84 2014-09-13 04:37:27.000 256 33452.97 551.62 2286.38 31.84 2014-09-13 04:37:28.000 256 33452.88 551.65 2286.43 31.84 2014-09-13 04:37:29.000 256 33453.03 551.61 2286.51 31.84 2014-09-13 04:37:30.000 256 33452.99 551.58 2286.39 31.84 2014-09-13 04:37:31.000 256 33453.10 551.58 2286.43 31.84 2014-09-13 04:37:32.000 256 33453.06 551.61 2286.37 31.84 2014-09-13 04:37:33.000 256 33453.10 551.62 2286.41 31.84 2014-09-13 04:37:34.000 256 33453.04 551.68 2286.40 31.84 2014-09-13 04:37:35.000 256 33453.06 551.64 2286.44 31.84 2014-09-13 04:37:36.000 256 33453.14 551.62 2286.36 31.84 2014-09-13 04:37:37.000 256 33453.09 551.62 2286.34 31.84 2014-09-13 04:37:37.000 256 33453.04 551.64 2286.42 31.84 2014-09-13 04:37:39.000 256 33453.10 551.65 2286.33 31.84 2014-09-13 04:37:40.000 256 33453.13 551.62 2286.42 31.84 2014-09-13 04:37:41.000 256 33453.09 551.65 2286.44 31.84 2014-09-13 04:37:42.000 256 33453.04 551.64 2286.33 31.84 2014-09-13 04:37:43.000 256 33453.11 551.65 2286.30 31.84 2014-09-13 04:37:44.000 256 33453.13 551.66 2286.33 31.84 2014-09-13 04:37:45.000 256 33453.18 551.64 2286.41 31.84 2014-09-13 04:37:46.000 256 33453.09 551.63 2286.38 31.84 2014-09-13 04:37:47.000 256 33453.19 551.65 2286.33 31.84 2014-09-13 04:37:48.000 256 33453.19 551.67 2286.41 31.84 2014-09-13 04:37:49.000 256 33453.17 551.68 2286.30 31.84 2014-09-13 04:37:50.000 256 33453.03 551.68 2286.41 31.84 2014-09-13 04:37:51.000 256 33453.11 551.69 2286.27 31.84 2014-09-13 04:37:52.000 256 33453.01 551.64 2286.32 31.84 2014-09-13 04:37:53.000 256 33453.12 551.63 2286.38 31.84 2014-09-13 04:37:54.000 256 33453.16 551.69 2286.33 31.84 2014-09-13 04:37:55.000 256 33453.07 551.65 2286.28 31.84 2014-09-13 04:37:56.000 256 33453.22 551.70 2286.31 31.84 2014-09-13 04:37:57.000 256 33453.20 551.66 2286.33 31.84 2014-09-13 04:37:58.000 256 33453.12 551.66 2286.39 31.84 2014-09-13 04:37:59.000 256 33453.08 551.64 2286.42 31.84 2014-09-13 04:38:00.000 256 33453.13 551.63 2286.43 31.84 2014-09-13 04:38:01.000 256 33453.11 551.64 2286.35 31.84 2014-09-13 04:38:02.000 256 33453.12 551.65 2286.33 31.84 2014-09-13 04:38:03.000 256 33453.15 551.62 2286.32 31.84 2014-09-13 04:38:04.000 256 33453.12 551.64 2286.47 31.84 2014-09-13 04:38:05.000 256 33453.14 551.60 2286.42 31.84 2014-09-13 04:38:06.000 256 33453.04 551.64 2286.34 31.84 2014-09-13 04:38:07.000 256 33453.12 551.60 2286.40 31.84 2014-09-13 04:38:08.000 256 33453.21 551.60 2286.30 31.84 2014-09-13 04:38:09.000 256 33453.15 551.63 2286.28 31.84 2014-09-13 04:38:10.000 256 33453.05 551.65 2286.43 31.84 2014-09-13 04:38:11.000 256 33453.11 551.63 2286.35 31.84 2014-09-13 04:38:12.000 256 33453.09 551.61 2286.30 31.84 2014-09-13 04:38:13.000 256 33453.10 551.59 2286.30 31.84 2014-09-13 04:38:14.000 256 33453.18 551.60 2286.38 31.84 2014-09-13 04:38:15.000 256 33453.19 551.55 2286.38 31.84 2014-09-13 04:38:16.000 256 33453.15 551.56 2286.39 31.84 2014-09-13 04:38:17.000 256 33453.19 551.62 2286.47 31.84 2014-09-13 04:38:18.000 256 33453.15 551.61 2286.41 31.84 2014-09-13 04:38:18.000 256 33453.18 551.61 2286.41 31.84 2014-09-13 04:38:20.000 256 33453.13 551.60 2286.35 31.84 2014-09-13 04:38:21.000 256 33453.29 551.59 2286.32 31.84 2014-09-13 04:38:22.000 256 33453.29 551.57 2286.37 31.84 2014-09-13 04:38:23.000 256 33453.24 551.57 2286.30 31.84 2014-09-13 04:38:24.000 256 33453.25 551.58 2286.33 31.84 2014-09-13 04:38:25.000 256 33453.31 551.54 2286.35 31.84 2014-09-13 04:38:26.000 256 33453.31 551.52 2286.36 31.84 2014-09-13 04:38:27.000 256 33453.28 551.54 2286.32 31.84 2014-09-13 04:38:28.000 256 33453.34 551.50 2286.42 31.84 2014-09-13 04:38:29.000 256 33453.24 551.54 2286.36 31.84 2014-09-13 04:38:30.000 256 33453.32 551.54 2286.33 31.84 2014-09-13 04:38:31.000 256 33453.26 551.55 2286.31 31.84 2014-09-13 04:38:31.000 256 33453.25 551.54 2286.37 31.84 2014-09-13 04:38:33.000 256 33453.37 551.55 2286.39 31.84 2014-09-13 04:38:34.000 256 33453.30 551.53 2286.36 31.84 2014-09-13 04:38:35.000 256 33453.31 551.50 2286.38 31.84 2014-09-13 04:38:36.000 256 33453.34 551.53 2286.33 31.84 2014-09-13 04:38:37.000 256 33453.26 551.53 2286.36 31.84 2014-09-13 04:38:38.000 256 33453.37 551.49 2286.31 31.84 2014-09-13 04:38:39.000 256 33453.36 551.50 2286.27 31.84 2014-09-13 04:38:40.000 256 33453.36 551.51 2286.34 31.84 2014-09-13 04:38:41.000 256 33453.43 551.53 2286.39 31.84 2014-09-13 04:38:42.000 256 33453.44 551.49 2286.31 31.84 2014-09-13 04:38:43.000 256 33453.44 551.46 2286.32 31.84 2014-09-13 04:38:44.000 256 33453.39 551.49 2286.31 31.84 2014-09-13 04:38:45.000 256 33453.43 551.49 2286.34 31.84 2014-09-13 04:38:46.000 256 33453.49 551.53 2286.24 31.84 2014-09-13 04:38:47.000 256 33453.32 551.48 2286.39 31.84 2014-09-13 04:38:48.000 256 33453.35 551.49 2286.24 31.84 2014-09-13 04:38:49.000 256 33453.40 551.50 2286.30 31.84 2014-09-13 04:38:50.000 256 33453.50 551.45 2286.39 31.84 2014-09-13 04:38:51.000 256 33453.51 551.49 2286.25 31.84 2014-09-13 04:38:52.000 256 33453.49 551.48 2286.21 31.84 2014-09-13 04:38:53.000 256 33453.44 551.47 2286.26 31.84 2014-09-13 04:38:54.000 256 33453.46 551.49 2286.35 31.84 2014-09-13 04:38:55.000 256 33453.43 551.46 2286.32 31.84 2014-09-13 04:38:56.000 256 33453.48 551.52 2286.33 31.84 2014-09-13 04:38:57.000 256 33453.56 551.46 2286.27 31.84 2014-09-13 04:38:58.000 256 33453.57 551.50 2286.28 31.84 2014-09-13 04:38:59.000 256 33453.44 551.48 2286.20 31.84 2014-09-13 04:39:00.000 256 33453.50 551.50 2286.28 31.84 2014-09-13 04:39:01.000 256 33453.43 551.50 2286.24 31.84 2014-09-13 04:39:02.000 256 33453.42 551.52 2286.32 31.84 2014-09-13 04:39:03.000 256 33453.49 551.54 2286.25 31.84 2014-09-13 04:39:04.000 256 33453.44 551.52 2286.26 31.84 2014-09-13 04:39:05.000 256 33453.58 551.52 2286.30 31.84 2014-09-13 04:39:06.000 256 33453.56 551.53 2286.30 31.84 2014-09-13 04:39:07.000 256 33453.55 551.51 2286.30 31.84 2014-09-13 04:39:08.000 256 33453.50 551.49 2286.23 31.84 2014-09-13 04:39:09.000 256 33453.57 551.49 2286.23 31.84 2014-09-13 04:39:10.000 256 33453.47 551.49 2286.23 31.84 2014-09-13 04:39:11.000 256 33453.55 551.49 2286.24 31.84 2014-09-13 04:39:12.000 256 33453.46 551.49 2286.24 31.84 2014-09-13 04:39:12.000 256 33453.46 551.50 2286.30 31.84 2014-09-13 04:39:14.000 256 33453.53 551.53 2286.24 31.84 2014-09-13 04:39:15.000 256 33453.50 551.53 2286.35 31.84 2014-09-13 04:39:16.000 256 33453.47 551.53 2286.37 31.84 2014-09-13 04:39:17.000 256 33453.62 551.53 2286.37 31.84 2014-09-13 04:39:18.000 256 33453.62 551.52 2286.28 31.84 2014-09-13 04:39:19.000 256 33453.53 551.51 2286.33 31.84 2014-09-13 04:39:20.000 256 33453.56 551.54 2286.34 31.84 2014-09-13 04:39:21.000 256 33453.56 551.56 2286.32 31.84 2014-09-13 04:39:22.000 256 33453.53 551.54 2286.30 31.84 2014-09-13 04:39:23.000 256 33453.58 551.56 2286.29 31.84 2014-09-13 04:39:24.000 256 33453.50 551.53 2286.29 31.84 2014-09-13 04:39:25.000 256 33453.53 551.51 2286.28 31.84 2014-09-13 04:39:25.000 256 33453.57 551.59 2286.34 31.84 2014-09-13 04:39:27.000 256 33453.56 551.55 2286.27 31.84 2014-09-13 04:39:28.000 256 33453.47 551.57 2286.33 31.84 2014-09-13 04:39:29.000 256 33453.45 551.59 2286.30 31.84 2014-09-13 04:39:30.000 256 33453.54 551.55 2286.31 31.84 2014-09-13 04:39:31.000 256 33453.44 551.55 2286.31 31.84 2014-09-13 04:39:32.000 256 33453.50 551.57 2286.29 31.84 2014-09-13 04:39:33.000 256 33453.54 551.60 2286.30 31.84 2014-09-13 04:39:34.000 256 33453.53 551.57 2286.38 31.84 2014-09-13 04:39:35.000 256 33453.47 551.63 2286.29 31.84 2014-09-13 04:39:36.000 256 33453.53 551.61 2286.24 31.84 2014-09-13 04:39:37.000 256 33453.43 551.62 2286.28 31.84 2014-09-13 04:39:38.000 256 33453.46 551.56 2286.36 31.84 2014-09-13 04:39:39.000 256 33453.53 551.61 2286.29 31.84 2014-09-13 04:39:40.000 256 33453.64 551.63 2286.38 31.84 2014-09-13 04:39:41.000 256 33453.47 551.65 2286.30 31.84 2014-09-13 04:39:42.000 256 33453.47 551.66 2286.35 31.84 2014-09-13 04:39:43.000 256 33453.45 551.63 2286.45 31.84 2014-09-13 04:39:44.000 256 33453.56 551.66 2286.33 31.84 2014-09-13 04:39:45.000 256 33453.49 551.63 2286.41 31.84 2014-09-13 04:39:46.000 256 33453.41 551.64 2286.41 31.84 2014-09-13 04:39:47.000 256 33453.47 551.64 2286.34 31.84 2014-09-13 04:39:48.000 256 33453.52 551.68 2286.34 31.84 2014-09-13 04:39:49.000 256 33453.51 551.66 2286.41 31.84 2014-09-13 04:39:50.000 256 33453.52 551.64 2286.36 31.84 2014-09-13 04:39:51.000 256 33453.46 551.67 2286.34 31.84 2014-09-13 04:39:52.000 256 33453.43 551.67 2286.35 31.84 2014-09-13 04:39:53.000 256 33453.53 551.69 2286.41 31.84 2014-09-13 04:39:54.000 256 33453.38 551.70 2286.46 31.84 2014-09-13 04:39:55.000 256 33453.44 551.68 2286.46 31.84 2014-09-13 04:39:56.000 256 33453.54 551.68 2286.36 31.84 2014-09-13 04:39:57.000 256 33453.42 551.65 2286.48 31.84 2014-09-13 04:39:58.000 256 33453.51 551.67 2286.43 31.84 2014-09-13 04:39:59.000 256 33453.39 551.70 2286.48 31.84 2014-09-13 04:40:00.000 256 33453.54 551.68 2286.42 31.84 2014-09-13 04:40:01.000 256 33453.45 551.66 2286.41 31.84 2014-09-13 04:40:02.000 256 33453.47 551.67 2286.49 31.84 2014-09-13 04:40:03.000 256 33453.46 551.73 2286.46 31.84 2014-09-13 04:40:04.000 256 33453.44 551.65 2286.48 31.84 2014-09-13 04:40:05.000 256 33453.36 551.65 2286.48 31.84 2014-09-13 04:40:06.000 256 33453.47 551.70 2286.57 31.84 2014-09-13 04:40:06.000 256 33453.54 551.70 2286.51 31.84 2014-09-13 04:40:08.000 256 33453.56 551.72 2286.49 31.84 2014-09-13 04:40:09.000 256 33453.59 551.69 2286.51 31.84 2014-09-13 04:40:10.000 256 33453.53 551.69 2286.47 31.84 2014-09-13 04:40:11.000 256 33453.52 551.69 2286.47 31.84 2014-09-13 04:40:12.000 256 33453.61 551.68 2286.54 31.84 2014-09-13 04:40:13.000 256 33453.47 551.68 2286.51 31.84 2014-09-13 04:40:14.000 256 33453.59 551.68 2286.51 31.84 2014-09-13 04:40:15.000 256 33453.60 551.71 2286.57 31.84 2014-09-13 04:40:16.000 256 33453.50 551.74 2286.45 31.84 2014-09-13 04:40:17.000 256 33453.57 551.75 2286.53 31.84 2014-09-13 04:40:18.000 256 33453.54 551.69 2286.48 31.84 2014-09-13 04:40:19.000 256 33453.44 551.69 2286.46 31.84 2014-09-13 04:40:19.000 256 33453.54 551.73 2286.48 31.84 2014-09-13 04:40:21.000 256 33453.46 551.70 2286.47 31.84 2014-09-13 04:40:22.000 256 33453.41 551.72 2286.52 31.84 2014-09-13 04:40:23.000 256 33453.53 551.73 2286.41 31.84 2014-09-13 04:40:24.000 256 33453.43 551.73 2286.49 31.84 2014-09-13 04:40:25.000 256 33453.39 551.71 2286.46 31.84 2014-09-13 04:40:26.000 256 33453.38 551.72 2286.55 31.84 2014-09-13 04:40:27.000 256 33453.50 551.75 2286.52 31.84 2014-09-13 04:40:28.000 256 33453.45 551.72 2286.56 31.84 2014-09-13 04:40:29.000 256 33453.52 551.71 2286.58 31.84 2014-09-13 04:40:30.000 256 33453.39 551.70 2286.58 31.84 2014-09-13 04:40:31.000 256 33453.39 551.73 2286.62 31.84 2014-09-13 04:40:32.000 256 33453.42 551.71 2286.52 31.84 2014-09-13 04:40:33.000 256 33453.43 551.72 2286.61 31.84 2014-09-13 04:40:34.000 256 33453.40 551.68 2286.55 31.84 2014-09-13 04:40:35.000 256 33453.55 551.67 2286.64 31.84 2014-09-13 04:40:36.000 256 33453.40 551.69 2286.53 31.84 2014-09-13 04:40:37.000 256 33453.37 551.70 2286.55 31.84 2014-09-13 04:40:38.000 256 33453.47 551.68 2286.55 31.84 2014-09-13 04:40:39.000 256 33453.44 551.68 2286.65 31.84 2014-09-13 04:40:40.000 256 33453.52 551.71 2286.69 31.84 2014-09-13 04:40:41.000 256 33453.39 551.71 2286.65 31.84 2014-09-13 04:40:42.000 256 33453.47 551.68 2286.67 31.84 2014-09-13 04:40:43.000 256 33453.41 551.66 2286.57 31.84 2014-09-13 04:40:44.000 256 33453.43 551.68 2286.64 31.84 2014-09-13 04:40:45.000 256 33453.33 551.69 2286.69 31.84 2014-09-13 04:40:46.000 256 33453.31 551.66 2286.61 31.84 2014-09-13 04:40:47.000 256 33453.32 551.69 2286.58 31.84 2014-09-13 04:40:48.000 256 33453.32 551.69 2286.54 31.84 2014-09-13 04:40:49.000 256 33453.49 551.67 2286.54 31.84 2014-09-13 04:40:50.000 256 33453.33 551.67 2286.63 31.84 2014-09-13 04:40:51.000 256 33453.30 551.67 2286.61 31.84 2014-09-13 04:40:52.000 256 33453.45 551.67 2286.70 31.84 2014-09-13 04:40:53.000 256 33453.22 551.64 2286.62 31.84 2014-09-13 04:40:54.000 256 33453.24 551.69 2286.63 31.84 2014-09-13 04:40:55.000 256 33453.34 551.65 2286.66 31.84 2014-09-13 04:40:56.000 256 33453.26 551.63 2286.58 31.84 2014-09-13 04:40:57.000 256 33453.25 551.65 2286.64 31.84 2014-09-13 04:40:58.000 256 33453.29 551.69 2286.74 31.84 2014-09-13 04:40:59.000 256 33453.20 551.64 2286.70 31.84 2014-09-13 04:41:00.000 256 33453.32 551.62 2286.66 31.84 2014-09-13 04:41:00.000 256 33453.21 551.62 2286.70 31.84 2014-09-13 04:41:02.000 256 33453.25 551.62 2286.70 31.84 2014-09-13 04:41:03.000 256 33453.21 551.62 2286.74 31.84 2014-09-13 04:41:04.000 256 33453.22 551.61 2286.71 31.84 2014-09-13 04:41:05.000 256 33453.21 551.61 2286.70 31.84 2014-09-13 04:41:06.000 256 33453.28 551.61 2286.77 31.84 2014-09-13 04:41:07.000 256 33453.15 551.62 2286.70 31.84 2014-09-13 04:41:08.000 256 33453.20 551.58 2286.74 31.84 2014-09-13 04:41:09.000 256 33453.15 551.59 2286.71 31.84 2014-09-13 04:41:10.000 256 33453.17 551.55 2286.73 31.84 2014-09-13 04:41:11.000 256 33453.29 551.59 2286.73 31.84 2014-09-13 04:41:12.000 256 33453.20 551.57 2286.74 31.84 2014-09-13 04:41:13.000 256 33453.26 551.56 2286.77 31.84 2014-09-13 04:41:13.000 256 33453.25 551.56 2286.70 31.84 2014-09-13 04:41:15.000 256 33453.26 551.60 2286.80 31.84 2014-09-13 04:41:16.000 256 33453.12 551.56 2286.76 31.84 2014-09-13 04:41:17.000 256 33453.26 551.61 2286.78 31.84 2014-09-13 04:41:18.000 256 33453.15 551.54 2286.85 31.84 2014-09-13 04:41:19.000 256 33453.09 551.52 2286.88 31.84 2014-09-13 04:41:20.000 256 33453.09 551.53 2286.69 31.84 2014-09-13 04:41:21.000 256 33453.18 551.54 2286.83 31.84 2014-09-13 04:41:22.000 256 33453.15 551.54 2286.80 31.84 2014-09-13 04:41:23.000 256 33453.05 551.49 2286.79 31.84 2014-09-13 04:41:24.000 256 33453.04 551.57 2286.78 31.84 2014-09-13 04:41:25.000 256 33452.94 551.53 2286.76 31.84 2014-09-13 04:41:26.000 256 33453.03 551.51 2286.86 31.84 2014-09-13 04:41:27.000 256 33453.03 551.56 2286.84 31.84 2014-09-13 04:41:28.000 256 33452.94 551.52 2286.85 31.84 2014-09-13 04:41:29.000 256 33452.96 551.50 2286.80 31.84 2014-09-13 04:41:30.000 256 33453.02 551.50 2286.85 31.84 2014-09-13 04:41:31.000 256 33452.87 551.48 2286.87 31.84 2014-09-13 04:41:32.000 256 33452.92 551.54 2286.89 31.84 2014-09-13 04:41:33.000 256 33452.90 551.48 2286.85 31.84 2014-09-13 04:41:34.000 256 33452.89 551.53 2286.86 31.84 2014-09-13 04:41:35.000 256 33452.91 551.49 2286.96 31.84 2014-09-13 04:41:36.000 256 33452.90 551.47 2286.82 31.84 2014-09-13 04:41:37.000 256 33452.85 551.47 2286.80 31.84 2014-09-13 04:41:38.000 256 33452.85 551.44 2286.83 31.84 2014-09-13 04:41:39.000 256 33452.82 551.43 2286.95 31.84 2014-09-13 04:41:40.000 256 33452.82 551.48 2286.91 31.84 2014-09-13 04:41:41.000 256 33452.75 551.48 2286.93 31.84 2014-09-13 04:41:42.000 256 33452.81 551.46 2286.94 31.84 2014-09-13 04:41:43.000 256 33452.76 551.42 2287.01 31.84 2014-09-13 04:41:44.000 256 33452.77 551.44 2286.96 31.84 2014-09-13 04:41:45.000 256 33452.71 551.42 2286.92 31.84 2014-09-13 04:41:46.000 256 33452.73 551.39 2286.93 31.84 2014-09-13 04:41:47.000 256 33452.75 551.41 2287.05 31.84 2014-09-13 04:41:48.000 256 33452.72 551.37 2286.93 31.84 2014-09-13 04:41:49.000 256 33452.74 551.38 2286.96 31.84 2014-09-13 04:41:50.000 256 33452.67 551.39 2287.04 31.84 2014-09-13 04:41:51.000 256 33452.76 551.36 2286.99 31.84 2014-09-13 04:41:52.000 256 33452.69 551.37 2286.98 31.84 2014-09-13 04:41:53.000 256 33452.63 551.31 2287.08 31.84 2014-09-13 04:41:54.000 256 33452.60 551.28 2287.06 31.84 2014-09-13 04:41:54.000 256 33452.62 551.26 2287.07 31.84 2014-09-13 04:41:56.000 256 33452.62 551.26 2287.09 31.84 2014-09-13 04:41:57.000 256 33452.64 551.28 2287.13 31.84 2014-09-13 04:41:58.000 256 33452.60 551.27 2287.14 31.84 2014-09-13 04:41:59.000 256 33452.71 551.24 2287.10 31.84 2014-09-13 04:42:00.000 256 33452.63 551.23 2286.97 31.84 2014-09-13 04:42:01.000 256 33452.56 551.22 2286.99 31.84 2014-09-13 04:42:02.000 256 33452.61 551.24 2287.00 31.84 2014-09-13 04:42:03.000 256 33452.66 551.21 2287.14 31.84 2014-09-13 04:42:04.000 256 33452.68 551.18 2287.00 31.84 2014-09-13 04:42:05.000 256 33452.66 551.15 2287.01 31.84 2014-09-13 04:42:06.000 256 33452.57 551.15 2287.05 31.84 2014-09-13 04:42:07.000 256 33452.59 551.15 2287.01 31.84 2014-09-13 04:42:07.000 256 33452.62 551.12 2287.04 31.84 2014-09-13 04:42:09.000 256 33452.66 551.16 2287.11 31.84 2014-09-13 04:42:10.000 256 33452.66 551.15 2287.14 31.84 2014-09-13 04:42:11.000 256 33452.60 551.09 2287.08 31.84 2014-09-13 04:42:12.000 256 33452.62 551.11 2287.16 31.84 2014-09-13 04:42:13.000 256 33452.63 551.10 2287.17 31.84 2014-09-13 04:42:14.000 256 33452.61 551.08 2287.05 31.84 2014-09-13 04:42:15.000 256 33452.62 551.08 2287.04 31.84 2014-09-13 04:42:16.000 256 33452.57 551.00 2287.08 31.84 2014-09-13 04:42:17.000 256 33452.57 551.00 2287.16 31.84 2014-09-13 04:42:18.000 256 33452.58 551.02 2287.14 31.84 2014-09-13 04:42:19.000 256 33452.60 551.01 2287.08 31.84 2014-09-13 04:42:20.000 256 33452.62 551.00 2287.19 31.84 2014-09-13 04:42:21.000 256 33452.50 551.00 2287.01 31.84 2014-09-13 04:42:22.000 256 33452.66 550.98 2287.08 31.84 2014-09-13 04:42:23.000 256 33452.49 551.01 2287.12 31.84 2014-09-13 04:42:24.000 256 33452.52 550.98 2287.15 31.84 2014-09-13 04:42:25.000 256 33452.51 550.98 2287.08 31.84 2014-09-13 04:42:26.000 256 33452.62 550.96 2287.13 31.84 2014-09-13 04:42:27.000 256 33452.50 550.91 2287.18 31.84 2014-09-13 04:42:28.000 256 33452.56 550.93 2287.07 31.84 2014-09-13 04:42:29.000 256 33452.50 550.95 2287.11 31.84 2014-09-13 04:42:30.000 256 33452.56 550.92 2287.12 31.84 2014-09-13 04:42:31.000 256 33452.50 550.90 2287.10 31.84 2014-09-13 04:42:32.000 256 33452.45 550.89 2287.13 31.84 2014-09-13 04:42:33.000 256 33452.43 550.87 2287.07 31.84 2014-09-13 04:42:34.000 256 33452.44 550.89 2287.07 31.84 2014-09-13 04:42:35.000 256 33452.53 550.89 2287.11 31.84 2014-09-13 04:42:36.000 256 33452.63 550.88 2287.07 31.84 2014-09-13 04:42:37.000 256 33452.51 550.88 2287.10 31.84 2014-09-13 04:42:38.000 256 33452.55 550.87 2287.16 31.84 2014-09-13 04:42:39.000 256 33452.57 550.80 2287.08 31.84 2014-09-13 04:42:40.000 256 33452.49 550.84 2287.17 31.84 2014-09-13 04:42:41.000 256 33452.61 550.87 2287.15 31.84 2014-09-13 04:42:42.000 256 33452.60 550.80 2287.16 31.84 2014-09-13 04:42:43.000 256 33452.60 550.81 2287.14 31.84 2014-09-13 04:42:44.000 256 33452.63 550.84 2287.16 31.84 2014-09-13 04:42:45.000 256 33452.67 550.82 2287.11 31.84 2014-09-13 04:42:46.000 256 33452.58 550.76 2287.08 31.84 2014-09-13 04:42:47.000 256 33452.66 550.80 2287.20 31.84 2014-09-13 04:42:48.000 256 33452.66 550.76 2287.17 31.84 2014-09-13 04:42:48.000 256 33452.63 550.75 2287.19 31.84 2014-09-13 04:42:50.000 256 33452.67 550.76 2287.14 31.84 2014-09-13 04:42:51.000 256 33452.66 550.78 2287.12 31.84 2014-09-13 04:42:52.000 256 33452.77 550.83 2287.16 31.84 2014-09-13 04:42:53.000 256 33452.55 550.80 2287.11 31.84 2014-09-13 04:42:54.000 256 33452.69 550.81 2287.17 31.84 2014-09-13 04:42:55.000 256 33452.68 550.80 2287.09 31.84 2014-09-13 04:42:56.000 256 33452.66 550.73 2287.16 31.84 2014-09-13 04:42:57.000 256 33452.73 550.72 2287.11 31.84 2014-09-13 04:42:58.000 256 33452.70 550.75 2287.08 31.84 2014-09-13 04:42:59.000 256 33452.64 550.75 2287.17 31.84 2014-09-13 04:43:00.000 256 33452.67 550.72 2287.14 31.84 2014-09-13 04:43:01.000 256 33452.65 550.73 2287.09 31.84 2014-09-13 04:43:01.000 256 33452.74 550.66 2287.07 31.84 2014-09-13 04:43:03.000 256 33452.60 550.73 2287.13 31.84 2014-09-13 04:43:04.000 256 33452.74 550.73 2287.16 31.84 2014-09-13 04:43:05.000 256 33452.67 550.69 2287.11 31.84 2014-09-13 04:43:06.000 256 33452.64 550.73 2287.14 31.84 2014-09-13 04:43:07.000 256 33452.60 550.65 2287.12 31.84 2014-09-13 04:43:08.000 256 33452.60 550.71 2287.18 31.84 2014-09-13 04:43:09.000 256 33452.66 550.71 2287.16 31.84 2014-09-13 04:43:10.000 256 33452.64 550.68 2287.11 31.84 2014-09-13 04:43:11.000 256 33452.62 550.71 2287.22 31.84 2014-09-13 04:43:12.000 256 33452.66 550.73 2287.11 31.84 2014-09-13 04:43:13.000 256 33452.64 550.68 2287.05 31.84 2014-09-13 04:43:14.000 256 33452.69 550.71 2287.19 31.84 2014-09-13 04:43:15.000 256 33452.64 550.71 2287.24 31.84 2014-09-13 04:43:16.000 256 33452.71 550.70 2287.15 31.84 2014-09-13 04:43:17.000 256 33452.59 550.71 2287.22 31.84 2014-09-13 04:43:18.000 256 33452.85 550.72 2287.21 31.84 2014-09-13 04:43:19.000 256 33452.68 550.73 2287.23 31.84 2014-09-13 04:43:20.000 256 33452.60 550.67 2287.33 31.84 2014-09-13 04:43:21.000 256 33452.71 550.76 2287.29 31.84 2014-09-13 04:43:22.000 256 33452.75 550.75 2287.22 31.84 2014-09-13 04:43:23.000 256 33452.66 550.73 2287.28 31.84 2014-09-13 04:43:24.000 256 33452.79 550.70 2287.23 31.84 2014-09-13 04:43:25.000 256 33452.61 550.70 2287.20 31.84 2014-09-13 04:43:26.000 256 33452.63 550.70 2287.21 31.84 2014-09-13 04:43:27.000 256 33452.64 550.69 2287.21 31.84 2014-09-13 04:43:28.000 256 33452.66 550.73 2287.24 31.84 2014-09-13 04:43:29.000 256 33452.79 550.69 2287.22 31.84 2014-09-13 04:43:30.000 256 33452.64 550.73 2287.23 31.84 2014-09-13 04:43:31.000 256 33452.65 550.71 2287.22 31.84 2014-09-13 04:43:32.000 256 33452.68 550.71 2287.30 31.84 2014-09-13 04:43:33.000 256 33452.66 550.72 2287.26 31.84 2014-09-13 04:43:34.000 256 33452.72 550.68 2287.19 31.84 2014-09-13 04:43:35.000 256 33452.82 550.71 2287.24 31.84 2014-09-13 04:43:36.000 256 33452.68 550.74 2287.29 31.84 2014-09-13 04:43:37.000 256 33452.63 550.73 2287.29 31.84 2014-09-13 04:43:38.000 256 33452.68 550.77 2287.32 31.84 2014-09-13 04:43:39.000 256 33452.76 550.77 2287.20 31.84 2014-09-13 04:43:40.000 256 33452.72 550.73 2287.34 31.84 2014-09-13 04:43:41.000 256 33452.76 550.73 2287.34 31.84 2014-09-13 04:43:42.000 256 33452.69 550.70 2287.28 31.84 2014-09-13 04:43:42.000 256 33452.80 550.73 2287.38 31.84 2014-09-13 04:43:44.000 256 33452.77 550.73 2287.28 31.84 2014-09-13 04:43:45.000 256 33452.81 550.78 2287.34 31.84 2014-09-13 04:43:46.000 256 33452.67 550.77 2287.33 31.84 2014-09-13 04:43:47.000 256 33452.76 550.73 2287.32 31.84 2014-09-13 04:43:48.000 256 33452.78 550.75 2287.41 31.84 2014-09-13 04:43:49.000 256 33452.87 550.75 2287.38 31.84 2014-09-13 04:43:50.000 256 33452.88 550.78 2287.35 31.84 2014-09-13 04:43:51.000 256 33452.79 550.77 2287.29 31.84 2014-09-13 04:43:52.000 256 33452.90 550.75 2287.29 31.84 2014-09-13 04:43:53.000 256 33452.93 550.77 2287.39 31.84 2014-09-13 04:43:54.000 256 33452.97 550.78 2287.30 31.84 2014-09-13 04:43:55.000 256 33453.00 550.75 2287.24 31.84 2014-09-13 04:43:55.000 256 33452.90 550.76 2287.29 31.84 2014-09-13 04:43:57.000 256 33452.95 550.73 2287.30 31.84 2014-09-13 04:43:58.000 256 33452.90 550.75 2287.25 31.84 2014-09-13 04:43:59.000 256 33452.98 550.70 2287.32 31.84 2014-09-13 04:44:00.000 256 33452.88 550.76 2287.24 31.84 2014-09-13 04:44:01.000 256 33452.85 550.75 2287.24 31.84 2014-09-13 04:44:02.000 256 33452.96 550.73 2287.37 31.84 2014-09-13 04:44:03.000 256 33452.85 550.79 2287.24 31.84 2014-09-13 04:44:04.000 256 33452.87 550.74 2287.30 31.84 2014-09-13 04:44:05.000 256 33453.01 550.73 2287.29 31.84 2014-09-13 04:44:06.000 256 33452.99 550.74 2287.29 31.84 2014-09-13 04:44:07.000 256 33452.91 550.75 2287.33 31.84 2014-09-13 04:44:08.000 256 33452.96 550.76 2287.26 31.84 2014-09-13 04:44:09.000 256 33452.96 550.78 2287.34 31.84 2014-09-13 04:44:10.000 256 33452.82 550.75 2287.29 31.84 2014-09-13 04:44:11.000 256 33453.00 550.76 2287.31 31.84 2014-09-13 04:44:12.000 256 33452.92 550.75 2287.28 31.84 2014-09-13 04:44:13.000 256 33452.89 550.74 2287.25 31.84 2014-09-13 04:44:14.000 256 33452.93 550.72 2287.34 31.84 2014-09-13 04:44:15.000 256 33452.96 550.77 2287.29 31.84 2014-09-13 04:44:16.000 256 33453.00 550.71 2287.32 31.84 2014-09-13 04:44:17.000 256 33453.15 550.71 2287.36 31.84 2014-09-13 04:44:18.000 256 33452.97 550.72 2287.38 31.84 2014-09-13 04:44:19.000 256 33453.00 550.73 2287.35 31.84 2014-09-13 04:44:20.000 256 33453.00 550.78 2287.30 31.84 2014-09-13 04:44:21.000 256 33453.08 550.73 2287.34 31.84 2014-09-13 04:44:22.000 256 33453.15 550.72 2287.35 31.84 2014-09-13 04:44:23.000 256 33453.09 550.72 2287.28 31.84 2014-09-13 04:44:24.000 256 33453.10 550.73 2287.36 31.84 2014-09-13 04:44:25.000 256 33453.04 550.75 2287.37 31.84 2014-09-13 04:44:26.000 256 33453.06 550.77 2287.33 31.84 2014-09-13 04:44:27.000 256 33453.13 550.70 2287.36 31.84 2014-09-13 04:44:28.000 256 33453.09 550.78 2287.38 31.84 2014-09-13 04:44:29.000 256 33453.16 550.77 2287.32 31.84 2014-09-13 04:44:30.000 256 33453.16 550.76 2287.35 31.84 2014-09-13 04:44:31.000 256 33453.04 550.78 2287.40 31.84 2014-09-13 04:44:32.000 256 33453.12 550.74 2287.35 31.84 2014-09-13 04:44:33.000 256 33453.15 550.79 2287.35 31.84 2014-09-13 04:44:34.000 256 33453.06 550.77 2287.30 31.84 2014-09-13 04:44:35.000 256 33453.20 550.75 2287.37 31.84 2014-09-13 04:44:36.000 256 33453.13 550.75 2287.40 31.84 2014-09-13 04:44:36.000 256 33453.21 550.75 2287.38 31.84 2014-09-13 04:44:38.000 256 33453.17 550.84 2287.36 31.84 2014-09-13 04:44:39.000 256 33453.23 550.79 2287.44 31.84 2014-09-13 04:44:40.000 256 33453.13 550.81 2287.34 31.84 2014-09-13 04:44:41.000 256 33453.15 550.75 2287.34 31.84 2014-09-13 04:44:42.000 256 33453.12 550.77 2287.45 31.84 2014-09-13 04:44:43.000 256 33453.10 550.78 2287.42 31.84 2014-09-13 04:44:44.000 256 33453.20 550.79 2287.34 31.84 2014-09-13 04:44:45.000 256 33453.18 550.85 2287.31 31.84 2014-09-13 04:44:46.000 256 33453.13 550.82 2287.32 31.84 2014-09-13 04:44:47.000 256 33453.28 550.82 2287.29 31.84 2014-09-13 04:44:48.000 256 33453.18 550.81 2287.32 31.84 2014-09-13 04:44:49.000 256 33453.15 550.80 2287.29 31.84 2014-09-13 04:44:49.000 256 33453.18 550.85 2287.39 31.84 2014-09-13 04:44:51.000 256 33453.22 550.87 2287.38 31.84 2014-09-13 04:44:52.000 256 33453.24 550.83 2287.41 31.84 2014-09-13 04:44:53.000 256 33453.13 550.85 2287.39 31.84 2014-09-13 04:44:54.000 256 33453.21 550.84 2287.43 31.84 2014-09-13 04:44:55.000 256 33453.13 550.82 2287.40 31.84 2014-09-13 04:44:56.000 256 33453.11 550.84 2287.40 31.84 2014-09-13 04:44:57.000 256 33453.12 550.80 2287.44 31.84 2014-09-13 04:44:58.000 256 33453.13 550.83 2287.33 31.84 2014-09-13 04:44:59.000 256 33453.22 550.87 2287.51 31.84 2014-09-13 04:45:00.000 256 33453.16 550.86 2287.39 31.84 2014-09-13 04:45:01.000 256 33453.06 550.83 2287.47 31.84 2014-09-13 04:45:02.000 256 33453.06 550.87 2287.42 31.84 2014-09-13 04:45:03.000 256 33453.11 550.91 2287.40 31.84 2014-09-13 04:45:04.000 256 33453.14 550.86 2287.36 31.84 2014-09-13 04:45:05.000 256 33453.05 550.82 2287.53 31.84 2014-09-13 04:45:06.000 256 33453.19 550.87 2287.47 31.84 2014-09-13 04:45:07.000 256 33453.01 550.85 2287.45 31.84 2014-09-13 04:45:08.000 256 33453.14 550.83 2287.49 31.84 2014-09-13 04:45:09.000 256 33453.12 550.80 2287.44 31.84 2014-09-13 04:45:10.000 256 33453.04 550.87 2287.51 31.84 2014-09-13 04:45:11.000 256 33453.13 550.82 2287.42 31.84 2014-09-13 04:45:12.000 256 33453.07 550.80 2287.50 31.84 2014-09-13 04:45:13.000 256 33453.12 550.80 2287.41 31.84 2014-09-13 04:45:14.000 256 33453.07 550.86 2287.50 31.84 2014-09-13 04:45:15.000 256 33453.14 550.82 2287.45 31.84 2014-09-13 04:45:16.000 256 33453.12 550.83 2287.51 31.84 2014-09-13 04:45:17.000 256 33453.09 550.83 2287.53 31.84 2014-09-13 04:45:18.000 256 33453.07 550.83 2287.50 31.84 2014-09-13 04:45:19.000 256 33453.10 550.79 2287.48 31.84 2014-09-13 04:45:20.000 256 33453.06 550.84 2287.60 31.84 2014-09-13 04:45:21.000 256 33453.10 550.85 2287.54 31.84 2014-09-13 04:45:22.000 256 33453.04 550.83 2287.60 31.84 2014-09-13 04:45:23.000 256 33453.15 550.83 2287.54 31.84 2014-09-13 04:45:24.000 256 33453.06 550.82 2287.56 31.84 2014-09-13 04:45:25.000 256 33453.12 550.82 2287.51 31.84 2014-09-13 04:45:26.000 256 33453.07 550.82 2287.57 31.84 2014-09-13 04:45:27.000 256 33453.05 550.84 2287.61 31.84 2014-09-13 04:45:28.000 256 33453.05 550.77 2287.57 31.84 2014-09-13 04:45:29.000 256 33453.11 550.84 2287.56 31.84 2014-09-13 04:45:30.000 256 33453.07 550.82 2287.47 31.84 2014-09-13 04:45:30.000 256 33453.07 550.81 2287.48 31.84 2014-09-13 04:45:32.000 256 33453.09 550.86 2287.57 31.84 2014-09-13 04:45:33.000 256 33453.06 550.81 2287.66 31.84 2014-09-13 04:45:34.000 256 33453.04 550.78 2287.52 31.84 2014-09-13 04:45:35.000 256 33453.05 550.80 2287.57 31.84 2014-09-13 04:45:36.000 256 33453.09 550.80 2287.72 31.84 2014-09-13 04:45:37.000 256 33452.99 550.79 2287.68 31.84 2014-09-13 04:45:38.000 256 33453.07 550.83 2287.63 31.84 2014-09-13 04:45:39.000 256 33453.05 550.79 2287.66 31.84 2014-09-13 04:45:40.000 256 33453.05 550.81 2287.61 31.84 2014-09-13 04:45:41.000 256 33453.10 550.78 2287.63 31.84 2014-09-13 04:45:42.000 256 33453.07 550.76 2287.69 31.84 2014-09-13 04:45:43.000 256 33453.09 550.75 2287.61 31.84 2014-09-13 04:45:43.000 256 33453.05 550.79 2287.60 31.84 2014-09-13 04:45:45.000 256 33453.07 550.75 2287.62 31.84 2014-09-13 04:45:46.000 256 33453.01 550.76 2287.73 31.84 2014-09-13 04:45:47.000 256 33453.07 550.79 2287.56 31.84 2014-09-13 04:45:48.000 256 33453.03 550.79 2287.60 31.84 2014-09-13 04:45:49.000 256 33453.07 550.76 2287.67 31.84 2014-09-13 04:45:50.000 256 33453.10 550.78 2287.67 31.84 2014-09-13 04:45:51.000 256 33453.12 550.74 2287.70 31.84 2014-09-13 04:45:52.000 256 33453.07 550.73 2287.78 31.84 2014-09-13 04:45:53.000 256 33453.06 550.76 2287.75 31.84 2014-09-13 04:45:54.000 256 33453.25 550.74 2287.75 31.84 2014-09-13 04:45:55.000 256 33453.03 550.75 2287.69 31.84 2014-09-13 04:45:56.000 256 33453.06 550.75 2287.77 31.84 2014-09-13 04:45:57.000 256 33453.06 550.77 2287.76 31.84 2014-09-13 04:45:58.000 256 33453.10 550.73 2287.71 31.84 2014-09-13 04:45:59.000 256 33453.12 550.80 2287.79 31.84 2014-09-13 04:46:00.000 256 33453.01 550.77 2287.78 31.84 2014-09-13 04:46:01.000 256 33453.04 550.74 2287.78 31.84 2014-09-13 04:46:02.000 256 33453.03 550.80 2287.67 31.84 2014-09-13 04:46:03.000 256 33453.07 550.76 2287.70 31.84 2014-09-13 04:46:04.000 256 33452.96 550.74 2287.79 31.84 2014-09-13 04:46:05.000 256 33452.95 550.72 2287.79 31.84 2014-09-13 04:46:06.000 256 33453.03 550.75 2287.73 31.84 2014-09-13 04:46:07.000 256 33453.00 550.76 2287.76 31.84 2014-09-13 04:46:08.000 256 33452.94 550.72 2287.78 31.84 2014-09-13 04:46:09.000 256 33452.94 550.72 2287.81 31.84 2014-09-13 04:46:10.000 256 33452.95 550.73 2287.78 31.84 2014-09-13 04:46:11.000 256 33452.99 550.73 2287.72 31.84 2014-09-13 04:46:12.000 256 33452.93 550.70 2287.79 31.84 2014-09-13 04:46:13.000 256 33452.94 550.70 2287.73 31.84 2014-09-13 04:46:14.000 256 33453.01 550.69 2287.74 31.84 2014-09-13 04:46:15.000 256 33452.90 550.70 2287.77 31.84 2014-09-13 04:46:16.000 256 33452.95 550.69 2287.79 31.84 2014-09-13 04:46:17.000 256 33452.87 550.72 2287.84 31.84 2014-09-13 04:46:18.000 256 33452.97 550.70 2287.78 31.84 2014-09-13 04:46:19.000 256 33452.91 550.72 2287.73 31.84 2014-09-13 04:46:20.000 256 33452.90 550.71 2287.86 31.84 2014-09-13 04:46:21.000 256 33452.88 550.72 2287.83 31.84 2014-09-13 04:46:22.000 256 33452.91 550.71 2287.85 31.84 2014-09-13 04:46:23.000 256 33452.94 550.69 2287.84 31.84 2014-09-13 04:46:24.000 256 33452.82 550.72 2287.85 31.84 2014-09-13 04:46:24.000 256 33452.81 550.72 2287.83 31.84 2014-09-13 04:46:26.000 256 33452.88 550.70 2287.85 31.84 2014-09-13 04:46:27.000 256 33452.97 550.67 2287.90 31.84 2014-09-13 04:46:28.000 256 33453.00 550.66 2287.82 31.84 2014-09-13 04:46:29.000 256 33452.87 550.67 2287.88 31.84 2014-09-13 04:46:30.000 256 33452.90 550.68 2287.95 31.84 2014-09-13 04:46:31.000 256 33452.89 550.69 2287.93 31.84 2014-09-13 04:46:32.000 256 33452.96 550.72 2287.94 31.84 2014-09-13 04:46:33.000 256 33452.92 550.72 2287.84 31.84 2014-09-13 04:46:34.000 256 33452.87 550.73 2287.81 31.84 2014-09-13 04:46:35.000 256 33452.88 550.73 2287.88 31.84 2014-09-13 04:46:36.000 256 33452.95 550.70 2287.82 31.84 2014-09-13 04:46:37.000 256 33452.94 550.74 2287.90 31.84 2014-09-13 04:46:37.000 256 33452.90 550.71 2287.86 31.84 2014-09-13 04:46:39.000 256 33452.93 550.71 2287.93 31.84 2014-09-13 04:46:40.000 256 33452.82 550.73 2287.88 31.84 2014-09-13 04:46:41.000 256 33452.91 550.74 2287.89 31.84 2014-09-13 04:46:42.000 256 33452.95 550.70 2287.92 31.84 2014-09-13 04:46:43.000 256 33452.85 550.71 2287.88 31.84 2014-09-13 04:46:44.000 256 33452.89 550.74 2287.98 31.84 2014-09-13 04:46:45.000 256 33452.98 550.73 2287.89 31.84 2014-09-13 04:46:46.000 256 33452.93 550.73 2287.91 31.84 2014-09-13 04:46:47.000 256 33452.99 550.74 2287.85 31.84 2014-09-13 04:46:48.000 256 33452.88 550.75 2287.97 31.84 2014-09-13 04:46:49.000 256 33452.93 550.75 2287.93 31.84 2014-09-13 04:46:50.000 256 33453.00 550.70 2287.89 31.84 2014-09-13 04:46:51.000 256 33452.97 550.77 2287.93 31.84 2014-09-13 04:46:52.000 256 33452.93 550.73 2287.95 31.84 2014-09-13 04:46:53.000 256 33452.96 550.73 2287.95 31.84 2014-09-13 04:46:54.000 256 33452.92 550.76 2287.97 31.84 2014-09-13 04:46:55.000 256 33452.93 550.72 2287.93 31.84 2014-09-13 04:46:56.000 256 33452.85 550.75 2287.97 31.84 2014-09-13 04:46:57.000 256 33452.94 550.77 2287.86 31.84 2014-09-13 04:46:58.000 256 33453.01 550.73 2287.95 31.84 2014-09-13 04:46:59.000 256 33452.93 550.75 2287.92 31.84 2014-09-13 04:47:00.000 256 33452.91 550.82 2288.04 31.84 2014-09-13 04:47:01.000 256 33452.96 550.80 2287.97 31.84 2014-09-13 04:47:02.000 256 33452.99 550.74 2287.98 31.84 2014-09-13 04:47:03.000 256 33452.99 550.79 2287.97 31.84 2014-09-13 04:47:04.000 256 33452.93 550.78 2288.02 31.84 2014-09-13 04:47:05.000 256 33453.00 550.82 2288.03 31.84 2014-09-13 04:47:06.000 256 33452.93 550.82 2287.97 31.84 2014-09-13 04:47:07.000 256 33453.06 550.79 2288.01 31.84 2014-09-13 04:47:08.000 256 33452.96 550.78 2288.06 31.84 2014-09-13 04:47:09.000 256 33453.00 550.86 2288.08 31.84 2014-09-13 04:47:10.000 256 33453.01 550.81 2288.01 31.84 2014-09-13 04:47:11.000 256 33453.02 550.87 2287.99 31.84 2014-09-13 04:47:12.000 256 33453.00 550.85 2288.04 31.84 2014-09-13 04:47:13.000 256 33452.88 550.87 2288.02 31.84 2014-09-13 04:47:14.000 256 33452.93 550.84 2288.09 31.84 2014-09-13 04:47:15.000 256 33453.03 550.87 2288.04 31.84 2014-09-13 04:47:16.000 256 33453.07 550.92 2288.04 31.84 2014-09-13 04:47:17.000 256 33453.09 550.85 2288.00 31.84 2014-09-13 04:47:18.000 256 33453.07 550.90 2288.01 31.84 2014-09-13 04:47:18.000 256 33452.99 550.92 2288.04 31.84 2014-09-13 04:47:20.000 256 33453.04 550.90 2288.01 31.84 2014-09-13 04:47:21.000 256 33453.07 550.90 2288.01 31.84 2014-09-13 04:47:22.000 256 33453.03 550.89 2288.00 31.84 2014-09-13 04:47:23.000 256 33453.03 550.94 2288.09 31.84 2014-09-13 04:47:24.000 256 33453.06 550.91 2288.07 31.84 2014-09-13 04:47:25.000 256 33453.10 550.92 2287.97 31.84 2014-09-13 04:47:26.000 256 33453.06 550.93 2288.01 31.84 2014-09-13 04:47:27.000 256 33453.06 550.95 2288.00 31.84 2014-09-13 04:47:28.000 256 33453.11 550.99 2288.09 31.84 2014-09-13 04:47:29.000 256 33453.10 550.95 2288.10 31.84 2014-09-13 04:47:30.000 256 33452.97 550.95 2288.01 31.84 2014-09-13 04:47:31.000 256 33453.15 551.01 2288.03 31.84 2014-09-13 04:47:31.000 256 33453.01 550.98 2288.09 31.84 2014-09-13 04:47:33.000 256 33453.03 551.03 2288.10 31.84 2014-09-13 04:47:34.000 256 33453.07 551.00 2288.13 31.84 2014-09-13 04:47:35.000 256 33453.06 551.03 2288.16 31.84 2014-09-13 04:47:36.000 256 33452.99 551.03 2288.05 31.84 2014-09-13 04:47:37.000 256 33453.09 551.04 2288.12 31.84 2014-09-13 04:47:38.000 256 33452.97 551.03 2288.09 31.84 2014-09-13 04:47:39.000 256 33453.00 551.04 2288.09 31.84 2014-09-13 04:47:40.000 256 33452.99 551.08 2288.05 31.84 2014-09-13 04:47:41.000 256 33453.13 551.09 2288.08 31.84 2014-09-13 04:47:42.000 256 33452.99 551.04 2288.04 31.84 2014-09-13 04:47:43.000 256 33452.96 551.10 2288.06 31.84 2014-09-13 04:47:44.000 256 33453.00 551.05 2288.06 31.84 2014-09-13 04:47:45.000 256 33453.10 551.10 2288.08 31.84 2014-09-13 04:47:46.000 256 33453.06 551.09 2288.17 31.84 2014-09-13 04:47:47.000 256 33453.21 551.12 2288.15 31.84 2014-09-13 04:47:48.000 256 33453.06 551.10 2288.09 31.84 2014-09-13 04:47:49.000 256 33453.00 551.12 2288.07 31.84 2014-09-13 04:47:50.000 256 33453.04 551.10 2288.02 31.84 2014-09-13 04:47:51.000 256 33453.07 551.12 2288.09 31.84 2014-09-13 04:47:52.000 256 33453.09 551.17 2288.12 31.84 2014-09-13 04:47:53.000 256 33453.02 551.21 2288.13 31.84 2014-09-13 04:47:54.000 256 33453.08 551.16 2288.12 31.84 2014-09-13 04:47:55.000 256 33453.07 551.20 2288.07 31.84 2014-09-13 04:47:56.000 256 33452.97 551.21 2288.03 31.84 2014-09-13 04:47:57.000 256 33452.99 551.22 2288.10 31.84 2014-09-13 04:47:58.000 256 33453.00 551.20 2288.15 31.84 2014-09-13 04:47:59.000 256 33453.00 551.21 2288.14 31.84 2014-09-13 04:48:00.000 256 33452.96 551.25 2288.06 31.84 2014-09-13 04:48:01.000 256 33453.17 551.25 2288.18 31.84 2014-09-13 04:48:02.000 256 33452.96 551.25 2288.22 31.84 2014-09-13 04:48:03.000 256 33453.03 551.28 2288.14 31.84 2014-09-13 04:48:04.000 256 33453.02 551.32 2288.24 31.84 2014-09-13 04:48:05.000 256 33453.17 551.26 2288.17 31.84 2014-09-13 04:48:06.000 256 33452.97 551.32 2288.18 31.84 2014-09-13 04:48:07.000 256 33453.00 551.35 2288.24 31.84 2014-09-13 04:48:08.000 256 33453.05 551.34 2288.21 31.84 2014-09-13 04:48:09.000 256 33452.99 551.30 2288.12 31.84 2014-09-13 04:48:10.000 256 33453.01 551.38 2288.18 31.84 2014-09-13 04:48:11.000 256 33453.11 551.34 2288.14 31.84 2014-09-13 04:48:12.000 256 33453.04 551.37 2288.24 31.84 2014-09-13 04:48:12.000 256 33453.01 551.39 2288.24 31.84 2014-09-13 04:48:14.000 256 33453.05 551.37 2288.14 31.84 2014-09-13 04:48:15.000 256 33453.04 551.37 2288.20 31.84 2014-09-13 04:48:16.000 256 33452.98 551.40 2288.23 31.84 2014-09-13 04:48:17.000 256 33453.10 551.40 2288.19 31.84 2014-09-13 04:48:18.000 256 33452.98 551.42 2288.22 31.84 2014-09-13 04:48:19.000 256 33453.09 551.45 2288.28 31.84 2014-09-13 04:48:20.000 256 33452.96 551.47 2288.30 31.84 2014-09-13 04:48:21.000 256 33452.93 551.43 2288.25 31.84 2014-09-13 04:48:22.000 256 33452.91 551.41 2288.30 31.84 2014-09-13 04:48:23.000 256 33452.81 551.49 2288.19 31.84 2014-09-13 04:48:24.000 256 33453.02 551.47 2288.26 31.84 2014-09-13 04:48:25.000 256 33452.79 551.49 2288.26 31.84 2014-09-13 04:48:25.000 256 33452.88 551.50 2288.22 31.84 2014-09-13 04:48:27.000 256 33452.86 551.51 2288.26 31.84 2014-09-13 04:48:28.000 256 33452.81 551.52 2288.22 31.84 2014-09-13 04:48:29.000 256 33452.93 551.53 2288.38 31.84 2014-09-13 04:48:30.000 256 33452.87 551.53 2288.25 31.84 2014-09-13 04:48:31.000 256 33452.76 551.57 2288.42 31.84 2014-09-13 04:48:32.000 256 33452.82 551.54 2288.38 31.84 2014-09-13 04:48:33.000 256 33452.75 551.59 2288.34 31.84 2014-09-13 04:48:34.000 256 33452.81 551.59 2288.27 31.84 2014-09-13 04:48:35.000 256 33452.75 551.62 2288.34 31.84 2014-09-13 04:48:36.000 256 33452.73 551.59 2288.36 31.84 2014-09-13 04:48:37.000 256 33452.73 551.61 2288.40 31.84 2014-09-13 04:48:38.000 256 33452.78 551.60 2288.39 31.84 2014-09-13 04:48:39.000 256 33452.76 551.66 2288.39 31.84 2014-09-13 04:48:40.000 256 33452.81 551.62 2288.37 31.84 2014-09-13 04:48:41.000 256 33452.74 551.65 2288.46 31.84 2014-09-13 04:48:42.000 256 33452.74 551.63 2288.45 31.84 2014-09-13 04:48:43.000 256 33452.68 551.63 2288.45 31.84 2014-09-13 04:48:44.000 256 33452.69 551.64 2288.47 31.84 2014-09-13 04:48:45.000 256 33452.70 551.71 2288.48 31.84 2014-09-13 04:48:46.000 256 33452.66 551.69 2288.43 31.84 2014-09-13 04:48:47.000 256 33452.70 551.65 2288.34 31.84 2014-09-13 04:48:48.000 256 33452.66 551.70 2288.45 31.84 2014-09-13 04:48:49.000 256 33452.66 551.67 2288.53 31.84 2014-09-13 04:48:50.000 256 33452.66 551.66 2288.44 31.84 2014-09-13 04:48:51.000 256 33452.66 551.68 2288.45 31.84 2014-09-13 04:48:52.000 256 33452.68 551.67 2288.50 31.84 2014-09-13 04:48:53.000 256 33452.63 551.69 2288.41 31.84 2014-09-13 04:48:54.000 256 33452.61 551.68 2288.50 31.84 2014-09-13 04:48:55.000 256 33452.68 551.67 2288.47 31.84 2014-09-13 04:48:56.000 256 33452.66 551.73 2288.48 31.84 2014-09-13 04:48:57.000 256 33452.69 551.67 2288.45 31.84 2014-09-13 04:48:58.000 256 33452.63 551.77 2288.52 31.84 2014-09-13 04:48:59.000 256 33452.48 551.71 2288.53 31.84 2014-09-13 04:49:00.000 256 33452.60 551.70 2288.50 31.84 2014-09-13 04:49:01.000 256 33452.65 551.75 2288.50 31.84 2014-09-13 04:49:02.000 256 33452.60 551.74 2288.58 31.84 2014-09-13 04:49:03.000 256 33452.62 551.72 2288.49 31.84 2014-09-13 04:49:04.000 256 33452.59 551.75 2288.47 31.84 2014-09-13 04:49:05.000 256 33452.54 551.72 2288.40 31.84 2014-09-13 04:49:06.000 256 33452.55 551.80 2288.49 31.84 2014-09-13 04:49:06.000 256 33452.51 551.74 2288.54 31.84 2014-09-13 04:49:08.000 256 33452.56 551.72 2288.49 31.84 2014-09-13 04:49:09.000 256 33452.55 551.75 2288.55 31.84 2014-09-13 04:49:10.000 256 33452.60 551.76 2288.58 31.84 2014-09-13 04:49:11.000 256 33452.51 551.73 2288.43 31.84 2014-09-13 04:49:12.000 256 33452.53 551.74 2288.57 31.84 2014-09-13 04:49:13.000 256 33452.51 551.72 2288.53 31.84 2014-09-13 04:49:14.000 256 33452.51 551.71 2288.58 31.84 2014-09-13 04:49:15.000 256 33452.47 551.76 2288.57 31.84 2014-09-13 04:49:16.000 256 33452.49 551.76 2288.53 31.84 2014-09-13 04:49:17.000 256 33452.43 551.77 2288.59 31.84 2014-09-13 04:49:18.000 256 33452.49 551.76 2288.57 31.84 2014-09-13 04:49:19.000 256 33452.43 551.73 2288.61 31.84 2014-09-13 04:49:19.000 256 33452.45 551.74 2288.57 31.84 2014-09-13 04:49:21.000 256 33452.37 551.78 2288.53 31.84 2014-09-13 04:49:22.000 256 33452.41 551.76 2288.58 31.84 2014-09-13 04:49:23.000 256 33452.42 551.74 2288.53 31.84 2014-09-13 04:49:24.000 256 33452.41 551.74 2288.58 31.84 2014-09-13 04:49:25.000 256 33452.40 551.75 2288.55 31.84 2014-09-13 04:49:26.000 256 33452.35 551.72 2288.58 31.84 2014-09-13 04:49:27.000 256 33452.37 551.73 2288.50 31.84 2014-09-13 04:49:28.000 256 33452.44 551.72 2288.53 31.84 2014-09-13 04:49:29.000 256 33452.46 551.71 2288.63 31.84 2014-09-13 04:49:30.000 256 33452.36 551.73 2288.49 31.84 2014-09-13 04:49:31.000 256 33452.42 551.70 2288.53 31.84 2014-09-13 04:49:32.000 256 33452.34 551.70 2288.57 31.84 2014-09-13 04:49:33.000 256 33452.31 551.74 2288.58 31.84 2014-09-13 04:49:34.000 256 33452.34 551.71 2288.59 31.84 2014-09-13 04:49:35.000 256 33452.38 551.73 2288.60 31.84 2014-09-13 04:49:36.000 256 33452.34 551.68 2288.54 31.84 2014-09-13 04:49:37.000 256 33452.37 551.79 2288.54 31.84 2014-09-13 04:49:38.000 256 33452.34 551.74 2288.53 31.84 2014-09-13 04:49:39.000 256 33452.36 551.75 2288.54 31.84 2014-09-13 04:49:40.000 256 33452.41 551.73 2288.61 31.84 2014-09-13 04:49:41.000 256 33452.28 551.76 2288.60 31.84 2014-09-13 04:49:42.000 256 33452.29 551.75 2288.60 31.84 2014-09-13 04:49:43.000 256 33452.34 551.72 2288.57 31.84 2014-09-13 04:49:44.000 256 33452.26 551.71 2288.62 31.84 2014-09-13 04:49:45.000 256 33452.30 551.73 2288.56 31.84 2014-09-13 04:49:46.000 256 33452.23 551.71 2288.60 31.84 2014-09-13 04:49:47.000 256 33452.11 551.71 2288.60 31.84 2014-09-13 04:49:48.000 256 33452.13 551.66 2288.56 31.84 2014-09-13 04:49:49.000 256 33452.14 551.76 2288.63 31.84 2014-09-13 04:49:50.000 256 33452.19 551.67 2288.63 31.84 2014-09-13 04:49:51.000 256 33452.10 551.69 2288.56 31.84 2014-09-13 04:49:52.000 256 33452.16 551.70 2288.63 31.84 2014-09-13 04:49:53.000 256 33452.12 551.68 2288.55 31.84 2014-09-13 04:49:54.000 256 33452.16 551.67 2288.56 31.84 2014-09-13 04:49:55.000 256 33452.15 551.69 2288.63 31.84 2014-09-13 04:49:56.000 256 33452.17 551.66 2288.66 31.84 2014-09-13 04:49:57.000 256 33452.18 551.65 2288.48 31.84 2014-09-13 04:49:58.000 256 33452.14 551.69 2288.59 31.84 2014-09-13 04:49:59.000 256 33452.14 551.67 2288.64 31.84 2014-09-13 04:50:00.000 256 33452.07 551.65 2288.63 31.84 2014-09-13 04:50:00.000 256 33452.22 551.68 2288.59 31.84 2014-09-13 04:50:02.000 256 33452.10 551.65 2288.59 31.84 2014-09-13 04:50:03.000 256 33452.03 551.65 2288.64 31.84 2014-09-13 04:50:04.000 256 33452.11 551.62 2288.59 31.84 2014-09-13 04:50:05.000 256 33452.14 551.64 2288.60 31.84 2014-09-13 04:50:06.000 256 33452.17 551.67 2288.63 31.84 2014-09-13 04:50:07.000 256 33452.23 551.65 2288.59 31.84 2014-09-13 04:50:08.000 256 33452.23 551.62 2288.62 31.84 2014-09-13 04:50:09.000 256 33452.16 551.62 2288.60 31.84 2014-09-13 04:50:10.000 256 33452.19 551.63 2288.63 31.84 2014-09-13 04:50:11.000 256 33452.09 551.60 2288.61 31.84 2014-09-13 04:50:12.000 256 33452.14 551.60 2288.53 31.84 2014-09-13 04:50:13.000 256 33452.16 551.65 2288.57 31.84 2014-09-13 04:50:13.000 256 33452.22 551.65 2288.54 31.84 2014-09-13 04:50:15.000 256 33452.10 551.62 2288.65 31.84 2014-09-13 04:50:16.000 256 33452.17 551.60 2288.50 31.84 2014-09-13 04:50:17.000 256 33452.16 551.63 2288.51 31.84 2014-09-13 04:50:18.000 256 33452.10 551.59 2288.54 31.84 2014-09-13 04:50:19.000 256 33452.17 551.60 2288.55 31.84 2014-09-13 04:50:20.000 256 33452.10 551.58 2288.55 31.84 2014-09-13 04:50:21.000 256 33452.06 551.62 2288.56 31.84 2014-09-13 04:50:22.000 256 33452.10 551.62 2288.59 31.84 2014-09-13 04:50:23.000 256 33452.18 551.58 2288.58 31.84 2014-09-13 04:50:24.000 256 33452.06 551.61 2288.60 31.84 2014-09-13 04:50:25.000 256 33452.13 551.60 2288.61 31.84 2014-09-13 04:50:26.000 256 33452.13 551.58 2288.59 31.84 2014-09-13 04:50:27.000 256 33452.15 551.60 2288.65 31.84 2014-09-13 04:50:28.000 256 33452.19 551.56 2288.58 31.84 2014-09-13 04:50:29.000 256 33452.10 551.57 2288.51 31.84 2014-09-13 04:50:30.000 256 33452.16 551.59 2288.50 31.84 2014-09-13 04:50:31.000 256 33452.10 551.58 2288.59 31.84 2014-09-13 04:50:32.000 256 33452.14 551.57 2288.62 31.84 2014-09-13 04:50:33.000 256 33452.14 551.60 2288.53 31.84 2014-09-13 04:50:34.000 256 33452.10 551.60 2288.57 31.84 2014-09-13 04:50:35.000 256 33452.11 551.62 2288.49 31.84 2014-09-13 04:50:36.000 256 33452.18 551.55 2288.56 31.84 2014-09-13 04:50:37.000 256 33452.20 551.63 2288.50 31.84 2014-09-13 04:50:38.000 256 33452.23 551.60 2288.50 31.84 2014-09-13 04:50:39.000 256 33452.25 551.59 2288.50 31.84 2014-09-13 04:50:40.000 256 33452.30 551.57 2288.53 31.84 2014-09-13 04:50:41.000 256 33452.24 551.61 2288.57 31.84 2014-09-13 04:50:42.000 256 33452.24 551.58 2288.56 31.84 2014-09-13 04:50:43.000 256 33452.31 551.60 2288.51 31.84 2014-09-13 04:50:44.000 256 33452.32 551.59 2288.49 31.84 2014-09-13 04:50:45.000 256 33452.29 551.57 2288.51 31.84 2014-09-13 04:50:46.000 256 33452.20 551.55 2288.44 31.84 2014-09-13 04:50:47.000 256 33452.23 551.55 2288.44 31.84 2014-09-13 04:50:48.000 256 33452.26 551.59 2288.50 31.84 2014-09-13 04:50:49.000 256 33452.44 551.58 2288.45 31.84 2014-09-13 04:50:50.000 256 33452.27 551.56 2288.44 31.84 2014-09-13 04:50:51.000 256 33452.28 551.59 2288.44 31.84 2014-09-13 04:50:52.000 256 33452.28 551.54 2288.37 31.84 2014-09-13 04:50:53.000 256 33452.19 551.55 2288.35 31.84 2014-09-13 04:50:54.000 256 33452.27 551.59 2288.40 31.84 2014-09-13 04:50:54.000 256 33452.22 551.60 2288.38 31.84 2014-09-13 04:50:56.000 256 33452.31 551.55 2288.39 31.84 2014-09-13 04:50:57.000 256 33452.29 551.54 2288.41 31.84 2014-09-13 04:50:58.000 256 33452.30 551.54 2288.38 31.84 2014-09-13 04:50:59.000 256 33452.25 551.56 2288.41 31.84 2014-09-13 04:51:00.000 256 33452.28 551.59 2288.32 31.84 2014-09-13 04:51:01.000 256 33452.33 551.58 2288.43 31.84 2014-09-13 04:51:02.000 256 33452.31 551.57 2288.41 31.84 2014-09-13 04:51:03.000 256 33452.37 551.58 2288.38 31.84 2014-09-13 04:51:04.000 256 33452.32 551.58 2288.40 31.84 2014-09-13 04:51:05.000 256 33452.35 551.57 2288.37 31.84 2014-09-13 04:51:06.000 256 33452.34 551.60 2288.37 31.84 2014-09-13 04:51:07.000 256 33452.34 551.60 2288.32 31.84 2014-09-13 04:51:07.000 256 33452.34 551.53 2288.35 31.84 2014-09-13 04:51:09.000 256 33452.38 551.61 2288.33 31.84 2014-09-13 04:51:10.000 256 33452.48 551.60 2288.37 31.84 2014-09-13 04:51:11.000 256 33452.51 551.59 2288.37 31.84 2014-09-13 04:51:12.000 256 33452.41 551.63 2288.32 31.84 2014-09-13 04:51:13.000 256 33452.52 551.61 2288.31 31.84 2014-09-13 04:51:14.000 256 33452.43 551.60 2288.28 31.84 2014-09-13 04:51:15.000 256 33452.56 551.65 2288.33 31.84 2014-09-13 04:51:16.000 256 33452.56 551.62 2288.29 31.84 2014-09-13 04:51:17.000 256 33452.51 551.61 2288.27 31.84 2014-09-13 04:51:18.000 256 33452.60 551.61 2288.28 31.84 2014-09-13 04:51:19.000 256 33452.63 551.62 2288.31 31.84 2014-09-13 04:51:20.000 256 33452.63 551.62 2288.29 31.84 2014-09-13 04:51:21.000 256 33452.62 551.65 2288.20 31.84 2014-09-13 04:51:22.000 256 33452.66 551.61 2288.33 31.84 2014-09-13 04:51:23.000 256 33452.62 551.66 2288.25 31.84 2014-09-13 04:51:24.000 256 33452.74 551.67 2288.33 31.84 2014-09-13 04:51:25.000 256 33452.75 551.69 2288.20 31.84 2014-09-13 04:51:26.000 256 33452.66 551.67 2288.20 31.84 2014-09-13 04:51:27.000 256 33452.62 551.67 2288.22 31.84 2014-09-13 04:51:28.000 256 33452.63 551.70 2288.24 31.84 2014-09-13 04:51:29.000 256 33452.64 551.67 2288.17 31.84 2014-09-13 04:51:30.000 256 33452.64 551.68 2288.25 31.84 2014-09-13 04:51:31.000 256 33452.64 551.68 2288.14 31.84 2014-09-13 04:51:32.000 256 33452.61 551.71 2288.14 31.84 2014-09-13 04:51:33.000 256 33452.49 551.71 2288.19 31.84 2014-09-13 04:51:34.000 256 33452.57 551.71 2288.16 31.84 2014-09-13 04:51:35.000 256 33452.56 551.65 2288.26 31.84 2014-09-13 04:51:36.000 256 33452.52 551.68 2288.13 31.84 2014-09-13 04:51:37.000 256 33452.56 551.68 2288.20 31.84 2014-09-13 04:51:38.000 256 33452.58 551.66 2288.19 31.84 2014-09-13 04:51:39.000 256 33452.63 551.69 2288.26 31.84 2014-09-13 04:51:40.000 256 33452.51 551.69 2288.29 31.84 2014-09-13 04:51:41.000 256 33452.50 551.68 2288.25 31.84 2014-09-13 04:51:42.000 256 33452.61 551.67 2288.27 31.84 2014-09-13 04:51:43.000 256 33452.62 551.71 2288.13 31.84 2014-09-13 04:51:44.000 256 33452.53 551.68 2288.16 31.84 2014-09-13 04:51:45.000 256 33452.62 551.69 2288.17 31.84 2014-09-13 04:51:46.000 256 33452.53 551.65 2288.14 31.84 2014-09-13 04:51:47.000 256 33452.60 551.63 2288.16 31.84 2014-09-13 04:51:48.000 256 33452.59 551.68 2288.19 31.84 2014-09-13 04:51:48.000 256 33452.72 551.65 2288.20 31.84 2014-09-13 04:51:50.000 256 33452.57 551.66 2288.17 31.84 2014-09-13 04:51:51.000 256 33452.64 551.65 2288.18 31.84 2014-09-13 04:51:52.000 256 33452.63 551.61 2288.18 31.84 2014-09-13 04:51:53.000 256 33452.61 551.65 2288.10 31.84 2014-09-13 04:51:54.000 256 33452.60 551.68 2288.22 31.84 2014-09-13 04:51:55.000 256 33452.65 551.66 2288.16 31.84 2014-09-13 04:51:56.000 256 33452.62 551.67 2288.09 31.84 2014-09-13 04:51:57.000 256 33452.60 551.65 2288.09 31.84 2014-09-13 04:51:58.000 256 33452.60 551.69 2288.13 31.84 2014-09-13 04:51:59.000 256 33452.59 551.62 2288.11 31.84 2014-09-13 04:52:00.000 256 33452.66 551.68 2288.09 31.84 2014-09-13 04:52:01.000 256 33452.66 551.67 2288.09 31.84 2014-09-13 04:52:01.000 256 33452.57 551.65 2288.16 31.84 2014-09-13 04:52:03.000 256 33452.56 551.70 2288.17 31.84 2014-09-13 04:52:04.000 256 33452.66 551.66 2288.08 31.84 2014-09-13 04:52:05.000 256 33452.57 551.62 2288.10 31.84 2014-09-13 04:52:06.000 256 33452.64 551.64 2288.11 31.84 2014-09-13 04:52:07.000 256 33452.60 551.62 2288.12 31.84 2014-09-13 04:52:08.000 256 33452.58 551.63 2288.03 31.84 2014-09-13 04:52:09.000 256 33452.56 551.65 2288.04 31.84 2014-09-13 04:52:10.000 256 33452.60 551.59 2288.08 31.84 2014-09-13 04:52:11.000 256 33452.56 551.61 2288.12 31.84 2014-09-13 04:52:12.000 256 33452.62 551.61 2288.04 31.84 2014-09-13 04:52:13.000 256 33452.57 551.64 2288.12 31.84 2014-09-13 04:52:14.000 256 33452.50 551.63 2288.13 31.84 2014-09-13 04:52:15.000 256 33452.59 551.61 2288.10 31.84 2014-09-13 04:52:16.000 256 33452.61 551.62 2288.03 31.84 2014-09-13 04:52:17.000 256 33452.59 551.63 2288.04 31.84 2014-09-13 04:52:18.000 256 33452.70 551.60 2288.10 31.84 2014-09-13 04:52:19.000 256 33452.65 551.62 2288.11 31.84 2014-09-13 04:52:20.000 256 33452.63 551.64 2288.10 31.84 2014-09-13 04:52:21.000 256 33452.59 551.63 2288.13 31.84 2014-09-13 04:52:22.000 256 33452.71 551.61 2288.06 31.84 2014-09-13 04:52:23.000 256 33452.56 551.62 2288.06 31.84 2014-09-13 04:52:24.000 256 33452.66 551.63 2288.09 31.84 2014-09-13 04:52:25.000 256 33452.75 551.58 2288.05 31.84 2014-09-13 04:52:26.000 256 33452.62 551.59 2288.04 31.84 2014-09-13 04:52:27.000 256 33452.71 551.62 2288.03 31.84 2014-09-13 04:52:28.000 256 33452.69 551.60 2288.01 31.84 2014-09-13 04:52:29.000 256 33452.71 551.62 2288.09 31.84 2014-09-13 04:52:30.000 256 33452.60 551.59 2288.07 31.84 2014-09-13 04:52:31.000 256 33452.69 551.61 2288.03 31.84 2014-09-13 04:52:32.000 256 33452.71 551.62 2287.99 31.84 2014-09-13 04:52:33.000 256 33452.67 551.61 2288.03 31.84 2014-09-13 04:52:34.000 256 33452.62 551.61 2288.09 31.84 2014-09-13 04:52:35.000 256 33452.73 551.56 2288.05 31.84 2014-09-13 04:52:36.000 256 33452.75 551.56 2287.98 31.84 2014-09-13 04:52:37.000 256 33452.61 551.61 2288.03 31.84 2014-09-13 04:52:38.000 256 33452.59 551.55 2288.07 31.84 2014-09-13 04:52:39.000 256 33452.64 551.57 2288.04 31.84 2014-09-13 04:52:40.000 256 33452.64 551.57 2288.00 31.84 2014-09-13 04:52:41.000 256 33452.60 551.53 2288.05 31.84 2014-09-13 04:52:42.000 256 33452.65 551.53 2288.01 31.84 2014-09-13 04:52:42.000 256 33452.63 551.52 2288.02 31.84 2014-09-13 04:52:44.000 256 33452.61 551.47 2288.01 31.84 2014-09-13 04:52:45.000 256 33452.57 551.50 2288.09 31.84 2014-09-13 04:52:46.000 256 33452.51 551.48 2288.04 31.84 2014-09-13 04:52:47.000 256 33452.59 551.52 2288.00 31.84 2014-09-13 04:52:48.000 256 33452.48 551.51 2287.93 31.84 2014-09-13 04:52:49.000 256 33452.56 551.56 2288.00 31.84 2014-09-13 04:52:50.000 256 33452.48 551.52 2287.98 31.84 2014-09-13 04:52:51.000 256 33452.58 551.47 2288.00 31.84 2014-09-13 04:52:52.000 256 33452.61 551.46 2288.08 31.84 2014-09-13 04:52:53.000 256 33452.52 551.44 2287.97 31.84 2014-09-13 04:52:54.000 256 33452.66 551.44 2288.07 31.84 2014-09-13 04:52:55.000 256 33452.49 551.46 2287.98 31.84 2014-09-13 04:52:55.000 256 33452.52 551.47 2288.00 31.84 2014-09-13 04:52:57.000 256 33452.59 551.47 2288.01 31.84 2014-09-13 04:52:58.000 256 33452.60 551.42 2287.97 31.84 2014-09-13 04:52:59.000 256 33452.57 551.44 2287.98 31.84 2014-09-13 04:53:00.000 256 33452.64 551.44 2288.09 31.84 2014-09-13 04:53:01.000 256 33452.66 551.42 2288.00 31.84 2014-09-13 04:53:02.000 256 33452.63 551.41 2288.03 31.84 2014-09-13 04:53:03.000 256 33452.56 551.40 2288.03 31.84 2014-09-13 04:53:04.000 256 33452.64 551.41 2287.97 31.84 2014-09-13 04:53:05.000 256 33452.59 551.33 2287.98 31.84 2014-09-13 04:53:06.000 256 33452.60 551.39 2288.01 31.84 2014-09-13 04:53:07.000 256 33452.73 551.39 2287.93 31.84 2014-09-13 04:53:08.000 256 33452.63 551.37 2287.98 31.84 2014-09-13 04:53:09.000 256 33452.71 551.34 2288.06 31.84 2014-09-13 04:53:10.000 256 33452.72 551.35 2288.05 31.84 2014-09-13 04:53:11.000 256 33452.69 551.33 2288.00 31.84 2014-09-13 04:53:12.000 256 33452.76 551.33 2287.98 31.84 2014-09-13 04:53:13.000 256 33452.80 551.31 2287.96 31.84 2014-09-13 04:53:14.000 256 33452.78 551.29 2287.95 31.84 2014-09-13 04:53:15.000 256 33452.75 551.34 2288.01 31.84 2014-09-13 04:53:16.000 256 33452.75 551.34 2287.89 31.84 2014-09-13 04:53:17.000 256 33452.69 551.32 2287.81 31.84 2014-09-13 04:53:18.000 256 33452.77 551.30 2287.87 31.84 2014-09-13 04:53:19.000 256 33452.81 551.30 2287.81 31.84 2014-09-13 04:53:20.000 256 33452.73 551.31 2287.85 31.84 2014-09-13 04:53:21.000 256 33452.82 551.31 2287.84 31.84 2014-09-13 04:53:22.000 256 33452.76 551.27 2287.83 31.84 2014-09-13 04:53:23.000 256 33452.72 551.30 2287.85 31.84 2014-09-13 04:53:24.000 256 33452.75 551.26 2287.84 31.84 2014-09-13 04:53:25.000 256 33452.77 551.29 2287.95 31.84 2014-09-13 04:53:26.000 256 33452.78 551.32 2287.86 31.84 2014-09-13 04:53:27.000 256 33452.72 551.31 2287.85 31.84 2014-09-13 04:53:28.000 256 33452.65 551.32 2287.85 31.84 2014-09-13 04:53:29.000 256 33452.79 551.32 2287.85 31.84 2014-09-13 04:53:30.000 256 33452.69 551.28 2287.85 31.84 2014-09-13 04:53:31.000 256 33452.64 551.30 2287.79 31.84 2014-09-13 04:53:32.000 256 33452.71 551.30 2287.85 31.84 2014-09-13 04:53:33.000 256 33452.64 551.27 2287.86 31.84 2014-09-13 04:53:34.000 256 33452.76 551.30 2287.87 31.84 2014-09-13 04:53:35.000 256 33452.84 551.28 2287.89 31.84 2014-09-13 04:53:36.000 256 33452.53 551.31 2287.78 31.84 2014-09-13 04:53:36.000 256 33452.78 551.32 2287.89 31.84 2014-09-13 04:53:38.000 256 33452.66 551.32 2287.93 31.84 2014-09-13 04:53:39.000 256 33452.65 551.33 2287.86 31.84 2014-09-13 04:53:40.000 256 33452.62 551.36 2287.86 31.84 2014-09-13 04:53:41.000 256 33452.60 551.29 2287.82 31.84 2014-09-13 04:53:42.000 256 33452.62 551.35 2287.84 31.84 2014-09-13 04:53:43.000 256 33452.65 551.34 2287.81 31.84 2014-09-13 04:53:44.000 256 33452.68 551.35 2287.85 31.84 2014-09-13 04:53:45.000 256 33452.68 551.35 2287.92 31.84 2014-09-13 04:53:46.000 256 33452.66 551.39 2287.85 31.84 2014-09-13 04:53:47.000 256 33452.70 551.32 2287.83 31.84 2014-09-13 04:53:48.000 256 33452.64 551.34 2287.85 31.84 2014-09-13 04:53:49.000 256 33452.62 551.36 2287.92 31.84 2014-09-13 04:53:49.000 256 33452.56 551.36 2287.88 31.84 2014-09-13 04:53:51.000 256 33452.58 551.35 2287.89 31.84 2014-09-13 04:53:52.000 256 33452.64 551.32 2287.86 31.84 2014-09-13 04:53:53.000 256 33452.64 551.34 2287.84 31.84 2014-09-13 04:53:54.000 256 33452.57 551.33 2287.89 31.84 2014-09-13 04:53:55.000 256 33452.53 551.34 2287.92 31.84 2014-09-13 04:53:56.000 256 33452.59 551.32 2287.87 31.84 2014-09-13 04:53:57.000 256 33452.63 551.25 2287.88 31.84 2014-09-13 04:53:58.000 256 33452.60 551.31 2287.82 31.84 2014-09-13 04:53:59.000 256 33452.61 551.36 2287.82 31.84 2014-09-13 04:54:00.000 256 33452.51 551.27 2287.86 31.84 2014-09-13 04:54:01.000 256 33452.74 551.34 2287.88 31.84 2014-09-13 04:54:02.000 256 33452.64 551.28 2287.82 31.84 2014-09-13 04:54:03.000 256 33452.67 551.25 2287.80 31.84 2014-09-13 04:54:04.000 256 33452.52 551.30 2287.84 31.84 2014-09-13 04:54:05.000 256 33452.53 551.24 2287.82 31.84 2014-09-13 04:54:06.000 256 33452.66 551.25 2287.79 31.84 2014-09-13 04:54:07.000 256 33452.64 551.23 2287.86 31.84 2014-09-13 04:54:08.000 256 33452.59 551.22 2287.75 31.84 2014-09-13 04:54:09.000 256 33452.63 551.25 2287.88 31.84 2014-09-13 04:54:10.000 256 33452.61 551.24 2287.88 31.84 2014-09-13 04:54:11.000 256 33452.63 551.20 2287.83 31.84 2014-09-13 04:54:12.000 256 33452.54 551.21 2287.87 31.84 2014-09-13 04:54:13.000 256 33452.72 551.22 2287.71 31.84 2014-09-13 04:54:14.000 256 33452.62 551.19 2287.78 31.84 2014-09-13 04:54:15.000 256 33452.63 551.17 2287.71 31.84 2014-09-13 04:54:16.000 256 33452.59 551.17 2287.78 31.84 2014-09-13 04:54:17.000 256 33452.63 551.20 2287.87 31.84 2014-09-13 04:54:18.000 256 33452.60 551.18 2287.79 31.84 2014-09-13 04:54:19.000 256 33452.66 551.12 2287.93 31.84 2014-09-13 04:54:20.000 256 33452.63 551.15 2287.85 31.84 2014-09-13 04:54:21.000 256 33452.61 551.13 2287.89 31.84 2014-09-13 04:54:22.000 256 33452.63 551.17 2287.79 31.84 2014-09-13 04:54:23.000 256 33452.59 551.13 2287.78 31.84 2014-09-13 04:54:24.000 256 33452.66 551.13 2287.80 31.84 2014-09-13 04:54:25.000 256 33452.56 551.13 2287.83 31.84 2014-09-13 04:54:26.000 256 33452.59 551.14 2287.75 31.84 2014-09-13 04:54:27.000 256 33452.52 551.09 2287.76 31.84 2014-09-13 04:54:28.000 256 33452.61 551.12 2287.82 31.84 2014-09-13 04:54:29.000 256 33452.60 551.15 2287.78 31.84 2014-09-13 04:54:30.000 256 33452.71 551.12 2287.75 31.84 2014-09-13 04:54:30.000 256 33452.64 551.08 2287.72 31.84 2014-09-13 04:54:32.000 256 33452.56 551.07 2287.72 31.84 2014-09-13 04:54:33.000 256 33452.56 551.07 2287.79 31.84 2014-09-13 04:54:34.000 256 33452.56 551.04 2287.77 31.84 2014-09-13 04:54:35.000 256 33452.50 551.05 2287.75 31.84 2014-09-13 04:54:36.000 256 33452.50 551.00 2287.78 31.84 2014-09-13 04:54:37.000 256 33452.55 551.00 2287.75 31.84 2014-09-13 04:54:38.000 256 33452.54 551.00 2287.77 31.84 2014-09-13 04:54:39.000 256 33452.57 551.00 2287.77 31.84 2014-09-13 04:54:40.000 256 33452.59 550.96 2287.80 31.84 2014-09-13 04:54:41.000 256 33452.50 550.97 2287.76 31.84 2014-09-13 04:54:42.000 256 33452.66 550.94 2287.78 31.84 2014-09-13 04:54:43.000 256 33452.62 550.92 2287.86 31.84 2014-09-13 04:54:43.000 256 33452.51 550.93 2287.81 31.84 2014-09-13 04:54:45.000 256 33452.53 550.95 2287.77 31.84 2014-09-13 04:54:46.000 256 33452.59 550.96 2287.76 31.84 2014-09-13 04:54:47.000 256 33452.60 550.89 2287.67 31.84 2014-09-13 04:54:48.000 256 33452.60 550.87 2287.86 31.84 2014-09-13 04:54:49.000 256 33452.52 550.86 2287.76 31.84 2014-09-13 04:54:50.000 256 33452.49 550.83 2287.69 31.84 2014-09-13 04:54:51.000 256 33452.53 550.90 2287.81 31.84 2014-09-13 04:54:52.000 256 33452.57 550.84 2287.85 31.84 2014-09-13 04:54:53.000 256 33452.59 550.82 2287.79 31.84 2014-09-13 04:54:54.000 256 33452.47 550.83 2287.83 31.84 2014-09-13 04:54:55.000 256 33452.54 550.86 2287.80 31.84 2014-09-13 04:54:56.000 256 33452.46 550.84 2287.73 31.84 2014-09-13 04:54:57.000 256 33452.57 550.80 2287.74 31.84 2014-09-13 04:54:58.000 256 33452.57 550.75 2287.82 31.84 2014-09-13 04:54:59.000 256 33452.50 550.76 2287.82 31.84 2014-09-13 04:55:00.000 256 33452.53 550.74 2287.77 31.84 2014-09-13 04:55:01.000 256 33452.54 550.73 2287.79 31.84 2014-09-13 04:55:02.000 256 33452.50 550.73 2287.72 31.84 2014-09-13 04:55:03.000 256 33452.49 550.75 2287.78 31.84 2014-09-13 04:55:04.000 256 33452.54 550.73 2287.67 31.84 2014-09-13 04:55:05.000 256 33452.51 550.68 2287.80 31.84 2014-09-13 04:55:06.000 256 33452.51 550.72 2287.70 31.84 2014-09-13 04:55:07.000 256 33452.62 550.67 2287.78 31.84 2014-09-13 04:55:08.000 256 33452.50 550.66 2287.84 31.84 2014-09-13 04:55:09.000 256 33452.56 550.68 2287.71 31.84 2014-09-13 04:55:10.000 256 33452.49 550.67 2287.70 31.84 2014-09-13 04:55:11.000 256 33452.53 550.65 2287.75 31.84 2014-09-13 04:55:12.000 256 33452.60 550.63 2287.78 31.84 2014-09-13 04:55:13.000 256 33452.54 550.66 2287.78 31.84 2014-09-13 04:55:14.000 256 33452.57 550.62 2287.73 31.84 2014-09-13 04:55:15.000 256 33452.57 550.62 2287.73 31.84 2014-09-13 04:55:16.000 256 33452.60 550.59 2287.84 31.84 2014-09-13 04:55:17.000 256 33452.55 550.62 2287.70 31.84 2014-09-13 04:55:18.000 256 33452.62 550.58 2287.78 31.84 2014-09-13 04:55:19.000 256 33452.43 550.57 2287.70 31.84 2014-09-13 04:55:20.000 256 33452.56 550.55 2287.64 31.84 2014-09-13 04:55:21.000 256 33452.53 550.55 2287.74 31.84 2014-09-13 04:55:22.000 256 33452.66 550.54 2287.82 31.84 2014-09-13 04:55:23.000 256 33452.68 550.51 2287.79 31.84 2014-09-13 04:55:24.000 256 33452.68 550.53 2287.74 31.84 2014-09-13 04:55:24.000 256 33452.62 550.48 2287.76 31.84 2014-09-13 04:55:26.000 256 33452.51 550.48 2287.76 31.84 2014-09-13 04:55:27.000 256 33452.55 550.53 2287.70 31.84 2014-09-13 04:55:28.000 256 33452.58 550.52 2287.69 31.84 2014-09-13 04:55:29.000 256 33452.64 550.49 2287.79 31.84 2014-09-13 04:55:30.000 256 33452.57 550.49 2287.74 31.84 2014-09-13 04:55:31.000 256 33452.59 550.50 2287.84 31.84 2014-09-13 04:55:32.000 256 33452.62 550.47 2287.84 31.84 2014-09-13 04:55:33.000 256 33452.65 550.50 2287.71 31.84 2014-09-13 04:55:34.000 256 33452.63 550.45 2287.75 31.84 2014-09-13 04:55:35.000 256 33452.56 550.45 2287.78 31.84 2014-09-13 04:55:36.000 256 33452.60 550.47 2287.73 31.84 2014-09-13 04:55:37.000 256 33452.60 550.45 2287.75 31.84 2014-09-13 04:55:37.000 256 33452.56 550.42 2287.72 31.84 2014-09-13 04:55:39.000 256 33452.59 550.41 2287.73 31.84 2014-09-13 04:55:40.000 256 33452.57 550.43 2287.76 31.84 2014-09-13 04:55:41.000 256 33452.56 550.37 2287.70 31.84 2014-09-13 04:55:42.000 256 33452.56 550.44 2287.80 31.84 2014-09-13 04:55:43.000 256 33452.61 550.40 2287.73 31.84 2014-09-13 04:55:44.000 256 33452.51 550.37 2287.81 31.84 2014-09-13 04:55:45.000 256 33452.60 550.38 2287.85 31.84 2014-09-13 04:55:46.000 256 33452.56 550.39 2287.76 31.84 2014-09-13 04:55:47.000 256 33452.59 550.30 2287.84 31.84 2014-09-13 04:55:48.000 256 33452.54 550.37 2287.82 31.84 2014-09-13 04:55:49.000 256 33452.62 550.35 2287.73 31.84 2014-09-13 04:55:50.000 256 33452.65 550.34 2287.81 31.84 2014-09-13 04:55:51.000 256 33452.56 550.29 2287.79 31.84 2014-09-13 04:55:52.000 256 33452.59 550.27 2287.91 31.84 2014-09-13 04:55:53.000 256 33452.53 550.24 2287.85 31.84 2014-09-13 04:55:54.000 256 33452.66 550.33 2287.85 31.84 2014-09-13 04:55:55.000 256 33452.63 550.27 2287.77 31.84 2014-09-13 04:55:56.000 256 33452.49 550.23 2287.85 31.84 2014-09-13 04:55:57.000 256 33452.65 550.26 2287.79 31.84 2014-09-13 04:55:58.000 256 33452.69 550.22 2287.82 31.84 2014-09-13 04:55:59.000 256 33452.62 550.23 2287.79 31.84 2014-09-13 04:56:00.000 256 33452.64 550.22 2287.83 31.84 2014-09-13 04:56:01.000 256 33452.53 550.18 2287.85 31.84 2014-09-13 04:56:02.000 256 33452.57 550.16 2287.83 31.84 2014-09-13 04:56:03.000 256 33452.64 550.22 2287.83 31.84 2014-09-13 04:56:04.000 256 33452.59 550.19 2287.85 31.84 2014-09-13 04:56:05.000 256 33452.62 550.17 2287.84 31.84 2014-09-13 04:56:06.000 256 33452.62 550.18 2287.86 31.84 2014-09-13 04:56:07.000 256 33452.62 550.18 2287.85 31.84 2014-09-13 04:56:08.000 256 33452.66 550.18 2287.90 31.84 2014-09-13 04:56:09.000 256 33452.63 550.14 2287.92 31.84 2014-09-13 04:56:10.000 256 33452.59 550.11 2287.82 31.84 2014-09-13 04:56:11.000 256 33452.51 550.10 2287.86 31.84 2014-09-13 04:56:12.000 256 33452.54 550.12 2287.89 31.84 2014-09-13 04:56:13.000 256 33452.71 550.15 2287.87 31.84 2014-09-13 04:56:14.000 256 33452.60 550.12 2287.86 31.84 2014-09-13 04:56:15.000 256 33452.64 550.11 2287.85 31.84 2014-09-13 04:56:16.000 256 33452.68 550.11 2287.88 31.84 2014-09-13 04:56:17.000 256 33452.61 550.12 2287.82 31.84 2014-09-13 04:56:18.000 256 33452.82 550.05 2287.91 31.84 2014-09-13 04:56:18.000 256 33452.66 550.04 2287.82 31.84 2014-09-13 04:56:20.000 256 33452.66 550.02 2287.89 31.84 2014-09-13 04:56:21.000 256 33452.72 550.00 2287.91 31.84 2014-09-13 04:56:22.000 256 33452.68 550.03 2287.89 31.84 2014-09-13 04:56:23.000 256 33452.72 550.02 2287.90 31.84 2014-09-13 04:56:24.000 256 33452.69 550.02 2287.87 31.84 2014-09-13 04:56:25.000 256 33452.76 549.98 2287.94 31.84 2014-09-13 04:56:26.000 256 33452.69 550.01 2287.94 31.84 2014-09-13 04:56:27.000 256 33452.76 549.97 2287.87 31.84 2014-09-13 04:56:28.000 256 33452.71 550.00 2288.03 31.84 2014-09-13 04:56:29.000 256 33452.68 550.02 2287.97 31.84 2014-09-13 04:56:30.000 256 33452.62 550.01 2287.94 31.84 2014-09-13 04:56:31.000 256 33452.79 550.01 2287.94 31.84 2014-09-13 04:56:31.000 256 33452.74 550.00 2287.91 31.84 2014-09-13 04:56:33.000 256 33452.76 550.00 2287.97 31.84 2014-09-13 04:56:34.000 256 33452.79 549.95 2287.99 31.84 2014-09-13 04:56:35.000 256 33452.75 549.93 2287.91 31.84 2014-09-13 04:56:36.000 256 33452.60 549.96 2287.94 31.84 2014-09-13 04:56:37.000 256 33452.79 549.95 2287.96 31.84 2014-09-13 04:56:38.000 256 33452.68 549.93 2287.94 31.84 2014-09-13 04:56:39.000 256 33452.75 549.90 2287.86 31.84 2014-09-13 04:56:40.000 256 33452.69 549.88 2287.97 31.84 2014-09-13 04:56:41.000 256 33452.76 549.91 2287.98 31.84 2014-09-13 04:56:42.000 256 33452.64 549.91 2287.94 31.84 2014-09-13 04:56:43.000 256 33452.68 549.90 2287.93 31.84 2014-09-13 04:56:44.000 256 33452.66 549.92 2287.91 31.84 2014-09-13 04:56:45.000 256 33452.70 549.88 2287.98 31.84 2014-09-13 04:56:46.000 256 33452.60 549.87 2288.06 31.84 2014-09-13 04:56:47.000 256 33452.54 549.89 2287.97 31.84 2014-09-13 04:56:48.000 256 33452.60 549.86 2288.02 31.84 2014-09-13 04:56:49.000 256 33452.64 549.88 2287.93 31.84 2014-09-13 04:56:50.000 256 33452.61 549.90 2287.93 31.84 2014-09-13 04:56:51.000 256 33452.64 549.82 2287.96 31.84 2014-09-13 04:56:52.000 256 33452.68 549.80 2288.07 31.84 2014-09-13 04:56:53.000 256 33452.73 549.83 2288.01 31.84 2014-09-13 04:56:54.000 256 33452.63 549.82 2287.96 31.84 2014-09-13 04:56:55.000 256 33452.72 549.85 2288.10 31.84 2014-09-13 04:56:56.000 256 33452.64 549.82 2288.00 31.84 2014-09-13 04:56:57.000 256 33452.67 549.82 2288.06 31.84 2014-09-13 04:56:58.000 256 33452.62 549.82 2287.95 31.84 2014-09-13 04:56:59.000 256 33452.54 549.79 2288.07 31.84 2014-09-13 04:57:00.000 256 33452.65 549.80 2288.08 31.84 2014-09-13 04:57:01.000 256 33452.50 549.84 2288.04 31.84 2014-09-13 04:57:02.000 256 33452.60 549.83 2288.07 31.84 2014-09-13 04:57:03.000 256 33452.60 549.82 2288.09 31.84 2014-09-13 04:57:04.000 256 33452.68 549.77 2287.98 31.84 2014-09-13 04:57:05.000 256 33452.60 549.79 2288.03 31.84 2014-09-13 04:57:06.000 256 33452.66 549.76 2288.08 31.84 2014-09-13 04:57:07.000 256 33452.78 549.77 2288.06 31.84 2014-09-13 04:57:08.000 256 33452.66 549.80 2288.13 31.84 2014-09-13 04:57:09.000 256 33452.73 549.74 2288.14 31.84 2014-09-13 04:57:10.000 256 33452.64 549.73 2288.09 31.84 2014-09-13 04:57:11.000 256 33452.65 549.79 2288.14 31.84 2014-09-13 04:57:12.000 256 33452.66 549.79 2288.16 31.84 2014-09-13 04:57:12.000 256 33452.59 549.80 2288.18 31.84 2014-09-13 04:57:14.000 256 33452.53 549.78 2288.06 31.84 2014-09-13 04:57:15.000 256 33452.66 549.75 2288.14 31.84 2014-09-13 04:57:16.000 256 33452.69 549.76 2288.13 31.84 2014-09-13 04:57:17.000 256 33452.66 549.79 2288.05 31.84 2014-09-13 04:57:18.000 256 33452.65 549.75 2288.22 31.84 2014-09-13 04:57:19.000 256 33452.66 549.75 2288.20 31.84 2014-09-13 04:57:20.000 256 33452.57 549.75 2288.14 31.84 2014-09-13 04:57:21.000 256 33452.57 549.81 2288.15 31.84 2014-09-13 04:57:22.000 256 33452.61 549.74 2288.14 31.84 2014-09-13 04:57:23.000 256 33452.57 549.80 2288.16 31.84 2014-09-13 04:57:24.000 256 33452.60 549.77 2288.24 31.84 2014-09-13 04:57:25.000 256 33452.54 549.77 2288.25 31.84 2014-09-13 04:57:25.000 256 33452.58 549.74 2288.27 31.84 2014-09-13 04:57:27.000 256 33452.63 549.81 2288.30 31.84 2014-09-13 04:57:28.000 256 33452.58 549.74 2288.24 31.84 2014-09-13 04:57:29.000 256 33452.51 549.83 2288.19 31.84 2014-09-13 04:57:30.000 256 33452.58 549.78 2288.15 31.84 2014-09-13 04:57:31.000 256 33452.53 549.78 2288.30 31.84 2014-09-13 04:57:32.000 256 33452.56 549.81 2288.26 31.84 2014-09-13 04:57:33.000 256 33452.54 549.74 2288.19 31.84 2014-09-13 04:57:34.000 256 33452.54 549.77 2288.24 31.84 2014-09-13 04:57:35.000 256 33452.46 549.78 2288.29 31.84 2014-09-13 04:57:36.000 256 33452.60 549.78 2288.28 31.84 2014-09-13 04:57:37.000 256 33452.56 549.76 2288.25 31.84 2014-09-13 04:57:38.000 256 33452.56 549.71 2288.27 31.84 2014-09-13 04:57:39.000 256 33452.56 549.77 2288.35 31.84 2014-09-13 04:57:40.000 256 33452.59 549.78 2288.28 31.84 2014-09-13 04:57:41.000 256 33452.51 549.79 2288.29 31.84 2014-09-13 04:57:42.000 256 33452.61 549.79 2288.26 31.84 2014-09-13 04:57:43.000 256 33452.61 549.77 2288.34 31.84 2014-09-13 04:57:44.000 256 33452.58 549.76 2288.41 31.84 2014-09-13 04:57:45.000 256 33452.52 549.80 2288.35 31.84 2014-09-13 04:57:46.000 256 33452.58 549.81 2288.31 31.84 2014-09-13 04:57:47.000 256 33452.66 549.76 2288.32 31.84 2014-09-13 04:57:48.000 256 33452.57 549.77 2288.39 31.84 2014-09-13 04:57:49.000 256 33452.55 549.80 2288.37 31.84 2014-09-13 04:57:50.000 256 33452.54 549.76 2288.35 31.84 2014-09-13 04:57:51.000 256 33452.62 549.80 2288.40 31.84 2014-09-13 04:57:52.000 256 33452.61 549.79 2288.37 31.84 2014-09-13 04:57:53.000 256 33452.48 549.78 2288.37 31.84 2014-09-13 04:57:54.000 256 33452.61 549.81 2288.41 31.84 2014-09-13 04:57:55.000 256 33452.50 549.81 2288.38 31.84 2014-09-13 04:57:56.000 256 33452.54 549.79 2288.41 31.84 2014-09-13 04:57:57.000 256 33452.62 549.79 2288.35 31.84 2014-09-13 04:57:58.000 256 33452.60 549.79 2288.29 31.84 2014-09-13 04:57:59.000 256 33452.61 549.78 2288.41 31.84 2014-09-13 04:58:00.000 256 33452.63 549.76 2288.41 31.84 2014-09-13 04:58:01.000 256 33452.60 549.78 2288.43 31.84 2014-09-13 04:58:02.000 256 33452.59 549.77 2288.41 31.84 2014-09-13 04:58:03.000 256 33452.67 549.81 2288.40 31.84 2014-09-13 04:58:04.000 256 33452.62 549.79 2288.35 31.84 2014-09-13 04:58:05.000 256 33452.57 549.80 2288.39 31.84 2014-09-13 04:58:06.000 256 33452.69 549.82 2288.37 31.84 2014-09-13 04:58:06.000 256 33452.63 549.76 2288.41 31.84 2014-09-13 04:58:08.000 256 33452.65 549.76 2288.33 31.84 2014-09-13 04:58:09.000 256 33452.76 549.81 2288.41 31.84 2014-09-13 04:58:10.000 256 33452.69 549.84 2288.38 31.84 2014-09-13 04:58:11.000 256 33452.53 549.79 2288.45 31.84 2014-09-13 04:58:12.000 256 33452.76 549.84 2288.43 31.84 2014-09-13 04:58:13.000 256 33452.66 549.81 2288.38 31.84 2014-09-13 04:58:14.000 256 33452.71 549.80 2288.37 31.84 2014-09-13 04:58:15.000 256 33452.75 549.83 2288.38 31.84 2014-09-13 04:58:16.000 256 33452.75 549.83 2288.35 31.84 2014-09-13 04:58:17.000 256 33452.83 549.79 2288.33 31.84 2014-09-13 04:58:18.000 256 33452.74 549.85 2288.45 31.84 2014-09-13 04:58:19.000 256 33452.79 549.78 2288.43 31.84 2014-09-13 04:58:19.000 256 33452.66 549.84 2288.49 31.84 2014-09-13 04:58:21.000 256 33452.85 549.79 2288.42 31.84 2014-09-13 04:58:22.000 256 33452.76 549.88 2288.44 31.84 2014-09-13 04:58:23.000 256 33452.78 549.86 2288.40 31.84 2014-09-13 04:58:24.000 256 33452.82 549.83 2288.44 31.84 2014-09-13 04:58:25.000 256 33452.78 549.83 2288.38 31.84 2014-09-13 04:58:26.000 256 33452.76 549.82 2288.37 31.84 2014-09-13 04:58:27.000 256 33452.78 549.93 2288.40 31.84 2014-09-13 04:58:28.000 256 33452.87 549.86 2288.51 31.84 2014-09-13 04:58:29.000 256 33452.78 549.89 2288.55 31.84 2014-09-13 04:58:30.000 256 33452.80 549.90 2288.50 31.84 2014-09-13 04:58:31.000 256 33452.93 549.82 2288.49 31.84 2014-09-13 04:58:32.000 256 33452.74 549.88 2288.44 31.84 2014-09-13 04:58:33.000 256 33452.83 549.90 2288.50 31.84 2014-09-13 04:58:34.000 256 33452.82 549.89 2288.53 31.84 2014-09-13 04:58:35.000 256 33452.81 549.90 2288.59 31.84 2014-09-13 04:58:36.000 256 33452.78 549.93 2288.50 31.84 2014-09-13 04:58:37.000 256 33452.76 549.91 2288.50 31.84 2014-09-13 04:58:38.000 256 33452.81 549.91 2288.44 31.84 2014-09-13 04:58:39.000 256 33452.83 549.94 2288.43 31.84 2014-09-13 04:58:40.000 256 33452.79 549.96 2288.49 31.84 2014-09-13 04:58:41.000 256 33452.78 549.96 2288.44 31.84 2014-09-13 04:58:42.000 256 33452.84 549.94 2288.53 31.84 2014-09-13 04:58:43.000 256 33452.84 549.98 2288.58 31.84 2014-09-13 04:58:44.000 256 33452.80 549.95 2288.53 31.84 2014-09-13 04:58:45.000 256 33452.81 549.91 2288.50 31.84 2014-09-13 04:58:46.000 256 33452.75 549.96 2288.51 31.84 2014-09-13 04:58:47.000 256 33452.71 549.99 2288.50 31.84 2014-09-13 04:58:48.000 256 33452.80 550.02 2288.51 31.83 2014-09-13 04:58:49.000 256 33452.77 549.96 2288.56 31.84 2014-09-13 04:58:50.000 256 33452.71 549.99 2288.59 31.84 2014-09-13 04:58:51.000 256 33452.75 550.05 2288.63 31.83 2014-09-13 04:58:52.000 256 33452.76 550.00 2288.52 31.84 2014-09-13 04:58:53.000 256 33452.78 550.04 2288.49 31.84 2014-09-13 04:58:54.000 256 33452.69 550.04 2288.68 31.83 2014-09-13 04:58:55.000 256 33452.74 550.06 2288.68 31.84 2014-09-13 04:58:56.000 256 33452.69 550.05 2288.59 31.84 2014-09-13 04:58:57.000 256 33452.73 550.04 2288.60 31.83 2014-09-13 04:58:58.000 256 33452.75 550.07 2288.65 31.83 2014-09-13 04:58:59.000 256 33452.70 550.08 2288.59 31.84 2014-09-13 04:59:00.000 256 33452.72 550.11 2288.63 31.83 2014-09-13 04:59:00.000 256 33452.64 550.09 2288.59 31.84 2014-09-13 04:59:02.000 256 33452.75 550.07 2288.63 31.84 2014-09-13 04:59:03.000 256 33452.74 550.09 2288.57 31.83 2014-09-13 04:59:04.000 256 33452.76 550.09 2288.70 31.84 2014-09-13 04:59:05.000 256 33452.79 550.13 2288.68 31.84 2014-09-13 04:59:06.000 256 33452.78 550.09 2288.66 31.84 2014-09-13 04:59:07.000 256 33452.75 550.11 2288.72 31.84 2014-09-13 04:59:08.000 256 33452.63 550.10 2288.71 31.83 2014-09-13 04:59:09.000 256 33452.73 550.08 2288.71 31.84 2014-09-13 04:59:10.000 256 33452.69 550.12 2288.69 31.84 2014-09-13 04:59:11.000 256 33452.74 550.07 2288.69 31.84 2014-09-13 04:59:12.000 256 33452.71 550.11 2288.72 31.83 2014-09-13 04:59:13.000 256 33452.82 550.12 2288.65 31.83 2014-09-13 04:59:13.000 256 33452.84 550.16 2288.68 31.83 2014-09-13 04:59:15.000 256 33452.71 550.16 2288.75 31.84 2014-09-13 04:59:16.000 256 33452.78 550.11 2288.75 31.84 2014-09-13 04:59:17.000 256 33452.81 550.10 2288.74 31.83 2014-09-13 04:59:18.000 256 33452.73 550.11 2288.71 31.83 2014-09-13 04:59:19.000 256 33452.78 550.12 2288.74 31.84 2014-09-13 04:59:20.000 256 33452.77 550.11 2288.71 31.83 2014-09-13 04:59:21.000 256 33452.83 550.11 2288.75 31.84 2014-09-13 04:59:22.000 256 33452.79 550.15 2288.74 31.84 2014-09-13 04:59:23.000 256 33452.71 550.12 2288.78 31.84 2014-09-13 04:59:24.000 256 33452.80 550.16 2288.78 31.84 2014-09-13 04:59:25.000 256 33452.84 550.16 2288.75 31.84 2014-09-13 04:59:26.000 256 33452.76 550.17 2288.75 31.83 2014-09-13 04:59:27.000 256 33452.81 550.13 2288.79 31.83 2014-09-13 04:59:28.000 256 33452.73 550.14 2288.80 31.84 2014-09-13 04:59:29.000 256 33452.74 550.18 2288.82 31.84 2014-09-13 04:59:30.000 256 33452.72 550.16 2288.71 31.84 2014-09-13 04:59:31.000 256 33452.77 550.17 2288.76 31.84 2014-09-13 04:59:32.000 256 33452.71 550.17 2288.72 31.84 2014-09-13 04:59:33.000 256 33452.77 550.21 2288.77 31.84 2014-09-13 04:59:34.000 256 33452.75 550.16 2288.82 31.84 2014-09-13 04:59:35.000 256 33452.71 550.18 2288.73 31.83 2014-09-13 04:59:36.000 256 33452.72 550.20 2288.76 31.83 2014-09-13 04:59:37.000 256 33452.79 550.22 2288.77 31.83 2014-09-13 04:59:38.000 256 33452.74 550.20 2288.76 31.83 2014-09-13 04:59:39.000 256 33452.74 550.22 2288.76 31.83 2014-09-13 04:59:40.000 256 33452.76 550.20 2288.71 31.83 2014-09-13 04:59:41.000 256 33452.78 550.22 2288.82 31.84 2014-09-13 04:59:42.000 256 33452.59 550.19 2288.84 31.83 2014-09-13 04:59:43.000 256 33452.67 550.24 2288.84 31.83 2014-09-13 04:59:44.000 256 33452.64 550.18 2288.80 31.83 2014-09-13 04:59:45.000 256 33452.64 550.22 2288.78 31.84 2014-09-13 04:59:46.000 256 33452.62 550.26 2288.84 31.83 2014-09-13 04:59:47.000 256 33452.68 550.22 2288.85 31.83 2014-09-13 04:59:48.000 256 33452.48 550.22 2288.72 31.83 2014-09-13 04:59:49.000 256 33452.63 550.19 2288.87 31.83 2014-09-13 04:59:50.000 256 33452.59 550.21 2288.82 31.84 2014-09-13 04:59:51.000 256 33452.50 550.20 2288.71 31.83 2014-09-13 04:59:52.000 256 33452.52 550.22 2288.85 31.83 2014-09-13 04:59:53.000 256 33452.58 550.20 2288.82 31.84 2014-09-13 04:59:54.000 256 33452.45 550.19 2288.87 31.83 2014-09-13 04:59:54.000 256 33452.51 550.21 2288.94 31.83 2014-09-13 04:59:56.000 256 33452.58 550.22 2288.83 31.83 2014-09-13 04:59:57.000 256 33452.55 550.22 2288.87 31.83 2014-09-13 04:59:58.000 256 33452.51 550.23 2288.81 31.83 2014-09-13 04:59:59.000 256 33452.49 550.16 2288.88 31.83 2014-09-13 05:00:00.000 256 33452.40 550.25 2288.83 31.83 2014-09-13 05:00:01.000 256 33452.47 550.22 2288.89 31.84 2014-09-13 05:00:02.000 256 33452.49 550.24 2288.89 31.84 2014-09-13 05:00:03.000 256 33452.43 550.15 2288.92 31.83 2014-09-13 05:00:04.000 256 33452.50 550.20 2288.90 31.83 2014-09-13 05:00:05.000 256 33452.41 550.20 2288.95 31.83 2014-09-13 05:00:06.000 256 33452.28 550.18 2288.97 31.83 2014-09-13 05:00:07.000 256 33452.37 550.22 2288.99 31.83 2014-09-13 05:00:07.000 256 33452.35 550.20 2288.93 31.83 2014-09-13 05:00:09.000 256 33452.42 550.21 2288.93 31.83 2014-09-13 05:00:10.000 256 33452.31 550.18 2288.99 31.83 2014-09-13 05:00:11.000 256 33452.39 550.18 2289.02 31.83 2014-09-13 05:00:12.000 256 33452.39 550.19 2288.97 31.83 2014-09-13 05:00:13.000 256 33452.25 550.18 2288.97 31.83 2014-09-13 05:00:14.000 256 33452.31 550.16 2288.96 31.83 2014-09-13 05:00:15.000 256 33452.23 550.19 2289.01 31.83 2014-09-13 05:00:16.000 256 33452.22 550.18 2288.92 31.83 2014-09-13 05:00:17.000 256 33452.22 550.22 2289.01 31.83 2014-09-13 05:00:18.000 256 33452.25 550.18 2289.01 31.83 2014-09-13 05:00:19.000 256 33452.22 550.19 2289.00 31.83 2014-09-13 05:00:20.000 256 33452.23 550.20 2288.99 31.83 2014-09-13 05:00:21.000 256 33452.20 550.22 2289.07 31.83 2014-09-13 05:00:22.000 256 33452.27 550.22 2289.03 31.83 2014-09-13 05:00:23.000 256 33452.18 550.18 2288.95 31.83 2014-09-13 05:00:24.000 256 33452.25 550.21 2289.07 31.83 2014-09-13 05:00:25.000 256 33452.19 550.22 2289.07 31.83 2014-09-13 05:00:26.000 256 33452.08 550.24 2289.05 31.83 2014-09-13 05:00:27.000 256 33452.16 550.17 2289.11 31.83 2014-09-13 05:00:28.000 256 33452.10 550.23 2289.09 31.83 2014-09-13 05:00:29.000 256 33452.17 550.19 2289.03 31.83 2014-09-13 05:00:30.000 256 33452.19 550.20 2289.09 31.83 2014-09-13 05:00:31.000 256 33452.22 550.18 2289.05 31.83 2014-09-13 05:00:32.000 256 33452.23 550.16 2289.04 31.83 2014-09-13 05:00:33.000 256 33452.19 550.19 2289.07 31.83 2014-09-13 05:00:34.000 256 33452.24 550.21 2289.05 31.83 2014-09-13 05:00:35.000 256 33452.14 550.20 2289.08 31.83 2014-09-13 05:00:36.000 256 33452.21 550.22 2289.09 31.84 2014-09-13 05:00:37.000 256 33452.25 550.25 2289.06 31.83 2014-09-13 05:00:38.000 256 33452.14 550.22 2289.05 31.83 2014-09-13 05:00:39.000 256 33452.26 550.22 2289.07 31.83 2014-09-13 05:00:40.000 256 33452.21 550.24 2289.09 31.83 2014-09-13 05:00:41.000 256 33452.20 550.21 2289.09 31.84 2014-09-13 05:00:42.000 256 33452.27 550.20 2289.06 31.84 2014-09-13 05:00:43.000 256 33452.19 550.25 2289.02 31.83 2014-09-13 05:00:44.000 256 33452.16 550.26 2289.12 31.83 2014-09-13 05:00:45.000 256 33452.18 550.24 2289.06 31.83 2014-09-13 05:00:46.000 256 33452.21 550.22 2289.01 31.83 2014-09-13 05:00:47.000 256 33452.16 550.22 2289.06 31.83 2014-09-13 05:00:48.000 256 33452.18 550.21 2289.14 31.83 2014-09-13 05:00:48.000 256 33452.14 550.22 2289.10 31.83 2014-09-13 05:00:50.000 256 33452.12 550.22 2289.07 31.83 2014-09-13 05:00:51.000 256 33452.11 550.22 2289.05 31.83 2014-09-13 05:00:52.000 256 33452.18 550.20 2289.12 31.83 2014-09-13 05:00:53.000 256 33452.16 550.23 2289.00 31.84 2014-09-13 05:00:54.000 256 33452.17 550.21 2289.17 31.83 2014-09-13 05:00:55.000 256 33452.10 550.22 2289.12 31.83 2014-09-13 05:00:56.000 256 33452.12 550.20 2289.11 31.83 2014-09-13 05:00:57.000 256 33452.07 550.21 2289.09 31.83 2014-09-13 05:00:58.000 256 33452.13 550.22 2289.06 31.83 2014-09-13 05:00:59.000 256 33452.08 550.28 2289.12 31.83 2014-09-13 05:01:00.000 256 33452.12 550.19 2289.09 31.83 2014-09-13 05:01:01.000 256 33452.07 550.19 2289.10 31.83 2014-09-13 05:01:01.000 256 33452.10 550.25 2289.09 31.83 2014-09-13 05:01:03.000 256 33452.11 550.21 2289.10 31.83 2014-09-13 05:01:04.000 256 33452.10 550.21 2289.12 31.84 2014-09-13 05:01:05.000 256 33452.09 550.18 2289.14 31.83 2014-09-13 05:01:06.000 256 33452.05 550.19 2288.95 31.83 2014-09-13 05:01:07.000 256 33452.06 550.18 2289.08 31.83 2014-09-13 05:01:08.000 256 33452.12 550.23 2289.14 31.83 2014-09-13 05:01:09.000 256 33452.13 550.22 2289.09 31.83 2014-09-13 05:01:10.000 256 33452.08 550.23 2289.05 31.83 2014-09-13 05:01:11.000 256 33452.15 550.22 2289.09 31.83 2014-09-13 05:01:12.000 256 33452.08 550.22 2289.18 31.83 2014-09-13 05:01:13.000 256 33452.04 550.25 2289.09 31.83 2014-09-13 05:01:14.000 256 33451.95 550.21 2289.12 31.83 2014-09-13 05:01:15.000 256 33451.98 550.23 2289.14 31.83 2014-09-13 05:01:16.000 256 33452.06 550.26 2289.08 31.83 2014-09-13 05:01:17.000 256 33452.08 550.23 2289.15 31.83 2014-09-13 05:01:18.000 256 33451.96 550.23 2289.17 31.83 2014-09-13 05:01:19.000 256 33452.00 550.24 2289.12 31.83 2014-09-13 05:01:20.000 256 33452.04 550.23 2289.11 31.83 2014-09-13 05:01:21.000 256 33451.96 550.22 2289.10 31.83 2014-09-13 05:01:22.000 256 33452.01 550.24 2289.15 31.83 2014-09-13 05:01:23.000 256 33451.97 550.25 2289.20 31.83 2014-09-13 05:01:24.000 256 33451.96 550.26 2289.19 31.83 2014-09-13 05:01:25.000 256 33451.98 550.20 2289.14 31.83 2014-09-13 05:01:26.000 256 33451.92 550.23 2289.09 31.83 2014-09-13 05:01:27.000 256 33451.87 550.25 2289.10 31.83 2014-09-13 05:01:28.000 256 33451.93 550.26 2289.23 31.83 2014-09-13 05:01:29.000 256 33451.90 550.24 2289.12 31.83 2014-09-13 05:01:30.000 256 33451.89 550.25 2289.18 31.83 2014-09-13 05:01:31.000 256 33451.89 550.26 2289.19 31.83 2014-09-13 05:01:32.000 256 33451.80 550.27 2289.16 31.83 2014-09-13 05:01:33.000 256 33451.82 550.28 2289.08 31.83 2014-09-13 05:01:34.000 256 33451.82 550.26 2289.13 31.83 2014-09-13 05:01:35.000 256 33451.84 550.28 2289.24 31.83 2014-09-13 05:01:36.000 256 33451.78 550.25 2289.14 31.83 2014-09-13 05:01:37.000 256 33451.82 550.29 2289.07 31.83 2014-09-13 05:01:38.000 256 33451.79 550.25 2289.09 31.83 2014-09-13 05:01:39.000 256 33451.80 550.25 2289.14 31.83 2014-09-13 05:01:40.000 256 33451.79 550.27 2289.21 31.83 2014-09-13 05:01:41.000 256 33451.76 550.27 2289.16 31.83 2014-09-13 05:01:42.000 256 33451.65 550.28 2289.19 31.83 2014-09-13 05:01:42.000 256 33451.78 550.30 2289.12 31.83 2014-09-13 05:01:44.000 256 33451.68 550.23 2289.25 31.83 2014-09-13 05:01:45.000 256 33451.73 550.24 2289.21 31.83 2014-09-13 05:01:46.000 256 33451.80 550.22 2289.14 31.83 2014-09-13 05:01:47.000 256 33451.70 550.25 2289.09 31.83 2014-09-13 05:01:48.000 256 33451.73 550.30 2289.24 31.83 2014-09-13 05:01:49.000 256 33451.70 550.29 2289.14 31.83 2014-09-13 05:01:50.000 256 33451.70 550.25 2289.07 31.83 2014-09-13 05:01:51.000 256 33451.73 550.25 2289.12 31.83 2014-09-13 05:01:52.000 256 33451.83 550.31 2289.18 31.83 2014-09-13 05:01:53.000 256 33451.76 550.29 2289.16 31.83 2014-09-13 05:01:54.000 256 33451.68 550.26 2289.22 31.83 2014-09-13 05:01:55.000 256 33451.78 550.28 2289.14 31.83 2014-09-13 05:01:55.000 256 33451.80 550.30 2289.14 31.83 2014-09-13 05:01:57.000 256 33451.77 550.31 2289.11 31.83 2014-09-13 05:01:58.000 256 33451.75 550.30 2289.19 31.83 2014-09-13 05:01:59.000 256 33451.71 550.31 2289.11 31.83 2014-09-13 05:02:00.000 256 33451.81 550.31 2289.11 31.83 2014-09-13 05:02:01.000 256 33451.80 550.32 2289.18 31.83 2014-09-13 05:02:02.000 256 33451.64 550.31 2289.10 31.83 2014-09-13 05:02:03.000 256 33451.71 550.30 2289.10 31.83 2014-09-13 05:02:04.000 256 33451.75 550.36 2289.14 31.83 2014-09-13 05:02:05.000 256 33451.68 550.32 2289.18 31.83 2014-09-13 05:02:06.000 256 33451.67 550.30 2289.09 31.83 2014-09-13 05:02:07.000 256 33451.70 550.33 2289.11 31.83 2014-09-13 05:02:08.000 256 33451.72 550.37 2289.09 31.83 2014-09-13 05:02:09.000 256 33451.67 550.36 2289.09 31.83 2014-09-13 05:02:10.000 256 33451.70 550.33 2289.16 31.83 2014-09-13 05:02:11.000 256 33451.69 550.33 2289.14 31.83 2014-09-13 05:02:12.000 256 33451.70 550.34 2289.21 31.83 2014-09-13 05:02:13.000 256 33451.63 550.33 2289.15 31.83 2014-09-13 05:02:14.000 256 33451.64 550.38 2289.14 31.84 2014-09-13 05:02:15.000 256 33451.53 550.36 2289.14 31.84 2014-09-13 05:02:16.000 256 33451.56 550.37 2289.15 31.83 2014-09-13 05:02:17.000 256 33451.63 550.33 2289.12 31.83 2014-09-13 05:02:18.000 256 33451.54 550.33 2289.19 31.84 2014-09-13 05:02:19.000 256 33451.63 550.39 2289.08 31.84 2014-09-13 05:02:20.000 256 33451.56 550.38 2289.18 31.83 2014-09-13 05:02:21.000 256 33451.51 550.36 2289.15 31.83 2014-09-13 05:02:22.000 256 33451.56 550.39 2289.12 31.84 2014-09-13 05:02:23.000 256 33451.56 550.36 2289.16 31.83 2014-09-13 05:02:24.000 256 33451.60 550.35 2289.15 31.83 2014-09-13 05:02:25.000 256 33451.50 550.35 2289.09 31.84 2014-09-13 05:02:26.000 256 33451.51 550.36 2289.23 31.83 2014-09-13 05:02:27.000 256 33451.50 550.36 2289.17 31.83 2014-09-13 05:02:28.000 256 33451.52 550.34 2289.15 31.83 2014-09-13 05:02:29.000 256 33451.54 550.33 2289.11 31.83 2014-09-13 05:02:30.000 256 33451.46 550.33 2289.22 31.83 2014-09-13 05:02:31.000 256 33451.51 550.33 2289.27 31.83 2014-09-13 05:02:32.000 256 33451.46 550.39 2289.14 31.83 2014-09-13 05:02:33.000 256 33451.46 550.36 2289.19 31.83 2014-09-13 05:02:34.000 256 33451.52 550.37 2289.13 31.83 2014-09-13 05:02:35.000 256 33451.46 550.39 2289.19 31.83 2014-09-13 05:02:36.000 256 33451.43 550.34 2289.23 31.83 2014-09-13 05:02:36.000 256 33451.35 550.34 2289.12 31.83 2014-09-13 05:02:38.000 256 33451.44 550.37 2289.11 31.83 2014-09-13 05:02:39.000 256 33451.42 550.39 2289.09 31.83 2014-09-13 05:02:40.000 256 33451.41 550.38 2289.16 31.83 2014-09-13 05:02:41.000 256 33451.41 550.39 2289.26 31.83 2014-09-13 05:02:42.000 256 33451.44 550.37 2289.19 31.83 2014-09-13 05:02:43.000 256 33451.45 550.35 2289.19 31.83 2014-09-13 05:02:44.000 256 33451.42 550.34 2289.12 31.83 2014-09-13 05:02:45.000 256 33451.38 550.34 2289.18 31.83 2014-09-13 05:02:46.000 256 33451.44 550.36 2289.26 31.83 2014-09-13 05:02:47.000 256 33451.39 550.37 2289.30 31.83 2014-09-13 05:02:48.000 256 33451.35 550.35 2289.19 31.83 2014-09-13 05:02:49.000 256 33451.30 550.38 2289.14 31.83 2014-09-13 05:02:49.000 256 33451.51 550.40 2289.09 31.83 2014-09-13 05:02:51.000 256 33451.41 550.36 2289.11 31.83 2014-09-13 05:02:52.000 256 33451.33 550.36 2289.17 31.83 2014-09-13 05:02:53.000 256 33451.28 550.32 2289.25 31.83 2014-09-13 05:02:54.000 256 33451.41 550.37 2289.18 31.83 2014-09-13 05:02:55.000 256 33451.27 550.34 2289.18 31.83 2014-09-13 05:02:56.000 256 33451.27 550.37 2289.15 31.84 2014-09-13 05:02:57.000 256 33451.23 550.33 2289.15 31.83 2014-09-13 05:02:58.000 256 33451.29 550.36 2289.22 31.83 2014-09-13 05:02:59.000 256 33451.32 550.36 2289.20 31.84 2014-09-13 05:03:00.000 256 33451.29 550.34 2289.14 31.84 2014-09-13 05:03:01.000 256 33451.30 550.35 2289.15 31.84 2014-09-13 05:03:02.000 256 33451.22 550.33 2289.25 31.83 2014-09-13 05:03:03.000 256 33451.25 550.31 2289.22 31.83 2014-09-13 05:03:04.000 256 33451.15 550.35 2289.07 31.83 2014-09-13 05:03:05.000 256 33451.36 550.38 2289.15 31.83 2014-09-13 05:03:06.000 256 33451.31 550.38 2289.25 31.83 2014-09-13 05:03:07.000 256 33451.33 550.35 2289.19 31.83 2014-09-13 05:03:08.000 256 33451.29 550.38 2289.15 31.83 2014-09-13 05:03:09.000 256 33451.25 550.36 2289.16 31.83 2014-09-13 05:03:10.000 256 33451.24 550.40 2289.09 31.83 2014-09-13 05:03:11.000 256 33451.30 550.35 2289.14 31.84 2014-09-13 05:03:12.000 256 33451.30 550.33 2289.16 31.83 2014-09-13 05:03:13.000 256 33451.30 550.33 2289.16 31.83 2014-09-13 05:03:14.000 256 33451.35 550.38 2289.16 31.84 2014-09-13 05:03:15.000 256 33451.30 550.36 2289.19 31.84 2014-09-13 05:03:16.000 256 33451.32 550.33 2289.12 31.84 2014-09-13 05:03:17.000 256 33451.24 550.35 2289.19 31.84 2014-09-13 05:03:18.000 256 33451.28 550.34 2289.20 31.84 2014-09-13 05:03:19.000 256 33451.12 550.37 2289.14 31.83 2014-09-13 05:03:20.000 256 33451.15 550.40 2289.10 31.84 2014-09-13 05:03:21.000 256 33451.17 550.36 2289.11 31.84 2014-09-13 05:03:22.000 256 33451.20 550.34 2289.12 31.84 2014-09-13 05:03:23.000 256 33451.24 550.32 2289.15 31.83 2014-09-13 05:03:24.000 256 33451.18 550.33 2289.15 31.83 2014-09-13 05:03:25.000 256 33451.23 550.33 2289.15 31.83 2014-09-13 05:03:26.000 256 33451.23 550.35 2289.20 31.83 2014-09-13 05:03:27.000 256 33451.17 550.35 2289.18 31.83 2014-09-13 05:03:28.000 256 33451.17 550.35 2289.11 31.84 2014-09-13 05:03:29.000 256 33451.26 550.33 2289.09 31.83 2014-09-13 05:03:30.000 256 33451.18 550.35 2289.12 31.84 2014-09-13 05:03:30.000 256 33451.15 550.34 2289.12 31.84 2014-09-13 05:03:32.000 256 33451.28 550.35 2289.11 31.83 2014-09-13 05:03:33.000 256 33451.29 550.33 2289.11 31.83 2014-09-13 05:03:34.000 256 33451.17 550.32 2289.12 31.83 2014-09-13 05:03:35.000 256 33451.25 550.40 2289.14 31.83 2014-09-13 05:03:36.000 256 33451.32 550.38 2289.21 31.83 2014-09-13 05:03:37.000 256 33451.15 550.33 2289.15 31.83 2014-09-13 05:03:38.000 256 33451.28 550.34 2289.16 31.83 2014-09-13 05:03:39.000 256 33451.28 550.33 2289.12 31.83 2014-09-13 05:03:40.000 256 33451.15 550.33 2289.08 31.83 2014-09-13 05:03:41.000 256 33451.23 550.37 2289.14 31.83 2014-09-13 05:03:42.000 256 33451.26 550.37 2289.09 31.83 2014-09-13 05:03:43.000 256 33451.23 550.38 2289.06 31.83 2014-09-13 05:03:43.000 256 33451.22 550.36 2289.12 31.83 2014-09-13 05:03:45.000 256 33451.25 550.34 2289.12 31.83 2014-09-13 05:03:46.000 256 33451.25 550.36 2289.07 31.84 2014-09-13 05:03:47.000 256 33451.18 550.33 2289.07 31.84 2014-09-13 05:03:48.000 256 33451.17 550.35 2288.97 31.83 2014-09-13 05:03:49.000 256 33451.29 550.38 2289.03 31.83 2014-09-13 05:03:50.000 256 33451.17 550.36 2289.06 31.83 2014-09-13 05:03:51.000 256 33451.25 550.35 2289.01 31.83 2014-09-13 05:03:52.000 256 33451.22 550.31 2289.09 31.83 2014-09-13 05:03:53.000 256 33451.20 550.34 2289.02 31.83 2014-09-13 05:03:54.000 256 33451.10 550.35 2289.15 31.83 2014-09-13 05:03:55.000 256 33451.21 550.35 2289.07 31.83 2014-09-13 05:03:56.000 256 33451.23 550.33 2289.07 31.83 2014-09-13 05:03:57.000 256 33451.26 550.32 2289.06 31.83 2014-09-13 05:03:58.000 256 33451.28 550.34 2289.03 31.83 2014-09-13 05:03:59.000 256 33451.30 550.33 2289.04 31.83 2014-09-13 05:04:00.000 256 33451.18 550.35 2289.03 31.83 2014-09-13 05:04:01.000 256 33451.15 550.36 2288.99 31.83 2014-09-13 05:04:02.000 256 33451.26 550.32 2289.01 31.83 2014-09-13 05:04:03.000 256 33451.22 550.33 2289.00 31.83 2014-09-13 05:04:04.000 256 33451.23 550.27 2288.99 31.83 2014-09-13 05:04:05.000 256 33451.26 550.32 2289.00 31.83 2014-09-13 05:04:06.000 256 33451.23 550.36 2288.97 31.83 2014-09-13 05:04:07.000 256 33451.29 550.34 2288.95 31.83 2014-09-13 05:04:08.000 256 33451.16 550.35 2288.99 31.83 2014-09-13 05:04:09.000 256 33451.27 550.35 2288.97 31.83 2014-09-13 05:04:10.000 256 33451.38 550.30 2288.98 31.83 2014-09-13 05:04:11.000 256 33451.32 550.29 2288.99 31.83 2014-09-13 05:04:12.000 256 33451.33 550.35 2289.05 31.83 2014-09-13 05:04:13.000 256 33451.32 550.32 2288.90 31.83 2014-09-13 05:04:14.000 256 33451.21 550.29 2288.93 31.83 2014-09-13 05:04:15.000 256 33451.33 550.31 2288.88 31.83 2014-09-13 05:04:16.000 256 33451.45 550.33 2288.92 31.83 2014-09-13 05:04:17.000 256 33451.44 550.33 2288.95 31.84 2014-09-13 05:04:18.000 256 33451.45 550.31 2288.88 31.83 2014-09-13 05:04:19.000 256 33451.39 550.30 2288.90 31.84 2014-09-13 05:04:20.000 256 33451.45 550.33 2288.93 31.84 2014-09-13 05:04:21.000 256 33451.33 550.29 2288.96 31.83 2014-09-13 05:04:22.000 256 33451.45 550.34 2288.92 31.84 2014-09-13 05:04:23.000 256 33451.45 550.29 2288.80 31.83 2014-09-13 05:04:24.000 256 33451.44 550.27 2288.88 31.84 2014-09-13 05:04:24.000 256 33451.51 550.29 2288.82 31.83 2014-09-13 05:04:26.000 256 33451.37 550.31 2288.85 31.83 2014-09-13 05:04:27.000 256 33451.39 550.30 2288.88 31.84 2014-09-13 05:04:28.000 256 33451.57 550.28 2288.80 31.84 2014-09-13 05:04:29.000 256 33451.55 550.33 2288.87 31.84 2014-09-13 05:04:30.000 256 33451.55 550.32 2288.82 31.84 2014-09-13 05:04:31.000 256 33451.45 550.28 2288.86 31.83 2014-09-13 05:04:32.000 256 33451.60 550.28 2288.82 31.84 2014-09-13 05:04:33.000 256 33451.49 550.30 2288.76 31.83 2014-09-13 05:04:34.000 256 33451.55 550.32 2288.79 31.83 2014-09-13 05:04:35.000 256 33451.59 550.30 2288.79 31.83 2014-09-13 05:04:36.000 256 33451.50 550.31 2288.84 31.84 2014-09-13 05:04:37.000 256 33451.56 550.32 2288.77 31.84 2014-09-13 05:04:37.000 256 33451.66 550.31 2288.72 31.83 2014-09-13 05:04:39.000 256 33451.73 550.33 2288.78 31.83 2014-09-13 05:04:40.000 256 33451.66 550.30 2288.69 31.84 2014-09-13 05:04:41.000 256 33451.64 550.36 2288.75 31.83 2014-09-13 05:04:42.000 256 33451.67 550.34 2288.79 31.83 2014-09-13 05:04:43.000 256 33451.68 550.30 2288.72 31.83 2014-09-13 05:04:44.000 256 33451.69 550.33 2288.67 31.83 2014-09-13 05:04:45.000 256 33451.67 550.33 2288.70 31.83 2014-09-13 05:04:46.000 256 33451.73 550.36 2288.80 31.83 2014-09-13 05:04:47.000 256 33451.76 550.34 2288.81 31.83 2014-09-13 05:04:48.000 256 33451.67 550.31 2288.68 31.84 2014-09-13 05:04:49.000 256 33451.83 550.35 2288.72 31.83 2014-09-13 05:04:50.000 256 33451.75 550.36 2288.72 31.83 2014-09-13 05:04:51.000 256 33451.83 550.36 2288.66 31.83 2014-09-13 05:04:52.000 256 33451.79 550.36 2288.73 31.83 2014-09-13 05:04:53.000 256 33451.83 550.37 2288.69 31.83 2014-09-13 05:04:54.000 256 33451.82 550.36 2288.75 31.83 2014-09-13 05:04:55.000 256 33451.82 550.37 2288.65 31.83 2014-09-13 05:04:56.000 256 33451.91 550.37 2288.62 31.83 2014-09-13 05:04:57.000 256 33451.87 550.39 2288.65 31.83 2014-09-13 05:04:58.000 256 33451.79 550.41 2288.63 31.83 2014-09-13 05:04:59.000 256 33451.91 550.39 2288.62 31.83 2014-09-13 05:05:00.000 256 33451.93 550.41 2288.61 31.83 2014-09-13 05:05:01.000 256 33451.89 550.36 2288.61 31.83 2014-09-13 05:05:02.000 256 33451.98 550.42 2288.62 31.83 2014-09-13 05:05:03.000 256 33451.95 550.42 2288.59 31.83 2014-09-13 05:05:04.000 256 33452.05 550.41 2288.65 31.83 2014-09-13 05:05:05.000 256 33451.95 550.38 2288.56 31.83 2014-09-13 05:05:06.000 256 33452.04 550.40 2288.56 31.83 2014-09-13 05:05:07.000 256 33452.09 550.43 2288.47 31.83 2014-09-13 05:05:08.000 256 33452.03 550.41 2288.53 31.83 2014-09-13 05:05:09.000 256 33452.00 550.45 2288.50 31.83 2014-09-13 05:05:10.000 256 33452.14 550.41 2288.48 31.83 2014-09-13 05:05:11.000 256 33452.06 550.38 2288.53 31.83 2014-09-13 05:05:12.000 256 33452.20 550.40 2288.51 31.83 2014-09-13 05:05:13.000 256 33452.00 550.40 2288.57 31.83 2014-09-13 05:05:14.000 256 33452.19 550.38 2288.49 31.83 2014-09-13 05:05:15.000 256 33452.19 550.38 2288.50 31.83 2014-09-13 05:05:16.000 256 33452.22 550.40 2288.46 31.83 2014-09-13 05:05:17.000 256 33452.18 550.39 2288.51 31.83 2014-09-13 05:05:18.000 256 33452.26 550.43 2288.55 31.83 2014-09-13 05:05:18.000 256 33452.18 550.39 2288.48 31.84 2014-09-13 05:05:20.000 256 33452.18 550.43 2288.41 31.83 2014-09-13 05:05:21.000 256 33452.20 550.41 2288.32 31.83 2014-09-13 05:05:22.000 256 33452.30 550.38 2288.43 31.83 2014-09-13 05:05:23.000 256 33452.27 550.40 2288.37 31.83 2014-09-13 05:05:24.000 256 33452.14 550.42 2288.34 31.83 2014-09-13 05:05:25.000 256 33452.32 550.40 2288.31 31.83 2014-09-13 05:05:26.000 256 33452.27 550.43 2288.41 31.83 2014-09-13 05:05:27.000 256 33452.24 550.41 2288.35 31.83 2014-09-13 05:05:28.000 256 33452.26 550.37 2288.40 31.83 2014-09-13 05:05:29.000 256 33452.34 550.40 2288.39 31.83 2014-09-13 05:05:30.000 256 33452.26 550.39 2288.40 31.83 2014-09-13 05:05:31.000 256 33452.32 550.42 2288.42 31.83 2014-09-13 05:05:31.000 256 33452.21 550.40 2288.38 31.83 2014-09-13 05:05:33.000 256 33452.23 550.38 2288.35 31.83 2014-09-13 05:05:34.000 256 33452.28 550.40 2288.35 31.83 2014-09-13 05:05:35.000 256 33452.34 550.40 2288.33 31.83 2014-09-13 05:05:36.000 256 33452.25 550.43 2288.32 31.83 2014-09-13 05:05:37.000 256 33452.35 550.37 2288.26 31.83 2014-09-13 05:05:38.000 256 33452.25 550.41 2288.37 31.83 2014-09-13 05:05:39.000 256 33452.24 550.38 2288.35 31.83 2014-09-13 05:05:40.000 256 33452.31 550.40 2288.24 31.83 2014-09-13 05:05:41.000 256 33452.31 550.41 2288.35 31.83 2014-09-13 05:05:42.000 256 33452.29 550.39 2288.35 31.83 2014-09-13 05:05:43.000 256 33452.31 550.41 2288.24 31.83 2014-09-13 05:05:44.000 256 33452.38 550.44 2288.22 31.83 2014-09-13 05:05:45.000 256 33452.36 550.43 2288.27 31.83 2014-09-13 05:05:46.000 256 33452.32 550.40 2288.21 31.83 2014-09-13 05:05:47.000 256 33452.37 550.36 2288.34 31.83 2014-09-13 05:05:48.000 256 33452.37 550.43 2288.20 31.83 2014-09-13 05:05:49.000 256 33452.36 550.43 2288.11 31.83 2014-09-13 05:05:50.000 256 33452.36 550.43 2288.36 31.83 2014-09-13 05:05:51.000 256 33452.41 550.40 2288.35 31.83 2014-09-13 05:05:52.000 256 33452.34 550.39 2288.22 31.83 2014-09-13 05:05:53.000 256 33452.37 550.41 2288.21 31.83 2014-09-13 05:05:54.000 256 33452.43 550.37 2288.32 31.83 2014-09-13 05:05:55.000 256 33452.47 550.39 2288.29 31.83 2014-09-13 05:05:56.000 256 33452.39 550.39 2288.18 31.83 2014-09-13 05:05:57.000 256 33452.41 550.38 2288.22 31.83 2014-09-13 05:05:58.000 256 33452.43 550.36 2288.20 31.83 2014-09-13 05:05:59.000 256 33452.47 550.39 2288.20 31.83 2014-09-13 05:06:00.000 256 33452.38 550.38 2288.26 31.83 2014-09-13 05:06:01.000 256 33452.42 550.36 2288.18 31.83 2014-09-13 05:06:02.000 256 33452.41 550.39 2288.23 31.83 2014-09-13 05:06:03.000 256 33452.44 550.38 2288.26 31.83 2014-09-13 05:06:04.000 256 33452.48 550.39 2288.17 31.83 2014-09-13 05:06:05.000 256 33452.46 550.41 2288.12 31.83 2014-09-13 05:06:06.000 256 33452.50 550.34 2288.13 31.83 2014-09-13 05:06:07.000 256 33452.54 550.39 2288.09 31.83 2014-09-13 05:06:08.000 256 33452.43 550.35 2288.21 31.83 2014-09-13 05:06:09.000 256 33452.53 550.35 2288.20 31.83 2014-09-13 05:06:10.000 256 33452.53 550.37 2288.13 31.83 2014-09-13 05:06:11.000 256 33452.47 550.40 2288.10 31.83 2014-09-13 05:06:12.000 256 33452.53 550.41 2288.19 31.83 2014-09-13 05:06:12.000 256 33452.50 550.37 2288.19 31.83 2014-09-13 05:06:14.000 256 33452.55 550.34 2288.13 31.83 2014-09-13 05:06:15.000 256 33452.55 550.34 2288.09 31.83 2014-09-13 05:06:16.000 256 33452.62 550.36 2288.04 31.83 2014-09-13 05:06:17.000 256 33452.59 550.36 2288.14 31.83 2014-09-13 05:06:18.000 256 33452.63 550.39 2288.00 31.83 2014-09-13 05:06:19.000 256 33452.57 550.35 2288.12 31.83 2014-09-13 05:06:20.000 256 33452.66 550.33 2288.07 31.83 2014-09-13 05:06:21.000 256 33452.62 550.35 2288.08 31.83 2014-09-13 05:06:22.000 256 33452.59 550.36 2288.04 31.83 2014-09-13 05:06:23.000 256 33452.70 550.36 2288.11 31.83 2014-09-13 05:06:24.000 256 33452.63 550.36 2288.04 31.83 2014-09-13 05:06:25.000 256 33452.69 550.36 2288.16 31.83 2014-09-13 05:06:25.000 256 33452.68 550.35 2288.09 31.83 2014-09-13 05:06:27.000 256 33452.77 550.36 2288.07 31.83 2014-09-13 05:06:28.000 256 33452.72 550.35 2288.09 31.83 2014-09-13 05:06:29.000 256 33452.70 550.36 2288.13 31.83 2014-09-13 05:06:30.000 256 33452.72 550.30 2288.09 31.83 2014-09-13 05:06:31.000 256 33452.69 550.33 2288.07 31.83 2014-09-13 05:06:32.000 256 33452.82 550.32 2287.99 31.83 2014-09-13 05:06:33.000 256 33452.72 550.32 2287.98 31.83 2014-09-13 05:06:34.000 256 33452.76 550.36 2287.95 31.83 2014-09-13 05:06:35.000 256 33452.77 550.33 2288.01 31.83 2014-09-13 05:06:36.000 256 33452.75 550.35 2287.98 31.83 2014-09-13 05:06:37.000 256 33452.91 550.32 2287.94 31.83 2014-09-13 05:06:38.000 256 33452.80 550.34 2287.99 31.83 2014-09-13 05:06:39.000 256 33452.78 550.33 2288.01 31.83 2014-09-13 05:06:40.000 256 33452.83 550.34 2287.98 31.83 2014-09-13 05:06:41.000 256 33452.81 550.34 2288.03 31.83 2014-09-13 05:06:42.000 256 33452.87 550.34 2287.91 31.83 2014-09-13 05:06:43.000 256 33452.84 550.31 2288.04 31.83 2014-09-13 05:06:44.000 256 33452.81 550.32 2288.00 31.83 2014-09-13 05:06:45.000 256 33452.75 550.33 2287.94 31.83 2014-09-13 05:06:46.000 256 33452.81 550.32 2287.98 31.83 2014-09-13 05:06:47.000 256 33452.80 550.33 2288.01 31.83 2014-09-13 05:06:48.000 256 33452.87 550.29 2287.91 31.83 2014-09-13 05:06:49.000 256 33452.75 550.26 2287.95 31.83 2014-09-13 05:06:50.000 256 33452.79 550.30 2287.91 31.83 2014-09-13 05:06:51.000 256 33452.87 550.33 2287.91 31.83 2014-09-13 05:06:52.000 256 33452.82 550.30 2287.97 31.83 2014-09-13 05:06:53.000 256 33452.89 550.27 2287.99 31.83 2014-09-13 05:06:54.000 256 33452.84 550.27 2287.92 31.83 2014-09-13 05:06:55.000 256 33452.81 550.26 2287.92 31.83 2014-09-13 05:06:56.000 256 33452.83 550.27 2287.88 31.83 2014-09-13 05:06:57.000 256 33452.88 550.26 2287.86 31.83 2014-09-13 05:06:58.000 256 33452.93 550.27 2287.92 31.83 2014-09-13 05:06:59.000 256 33452.89 550.25 2287.89 31.83 2014-09-13 05:07:00.000 256 33452.91 550.29 2287.97 31.83 2014-09-13 05:07:01.000 256 33452.87 550.24 2287.89 31.83 2014-09-13 05:07:02.000 256 33452.92 550.25 2287.97 31.83 2014-09-13 05:07:03.000 256 33452.97 550.23 2287.95 31.83 2014-09-13 05:07:04.000 256 33452.87 550.22 2287.86 31.83 2014-09-13 05:07:05.000 256 33452.93 550.22 2287.94 31.83 2014-09-13 05:07:06.000 256 33452.89 550.25 2287.93 31.83 2014-09-13 05:07:06.000 256 33452.90 550.26 2287.95 31.83 2014-09-13 05:07:08.000 256 33452.92 550.22 2287.93 31.83 2014-09-13 05:07:09.000 256 33452.96 550.25 2287.86 31.83 2014-09-13 05:07:10.000 256 33452.98 550.24 2287.86 31.83 2014-09-13 05:07:11.000 256 33452.96 550.24 2287.84 31.83 2014-09-13 05:07:12.000 256 33452.98 550.25 2287.78 31.83 2014-09-13 05:07:13.000 256 33452.99 550.21 2287.88 31.83 2014-09-13 05:07:14.000 256 33452.99 550.23 2287.81 31.83 2014-09-13 05:07:15.000 256 33453.00 550.21 2287.80 31.83 2014-09-13 05:07:16.000 256 33453.07 550.25 2287.84 31.83 2014-09-13 05:07:17.000 256 33453.09 550.25 2287.91 31.83 2014-09-13 05:07:18.000 256 33452.99 550.18 2287.85 31.83 2014-09-13 05:07:19.000 256 33453.07 550.23 2287.79 31.83 2014-09-13 05:07:19.000 256 33453.03 550.24 2287.82 31.83 2014-09-13 05:07:21.000 256 33452.96 550.22 2287.75 31.83 2014-09-13 05:07:22.000 256 33453.05 550.19 2287.81 31.83 2014-09-13 05:07:23.000 256 33453.01 550.20 2287.77 31.83 2014-09-13 05:07:24.000 256 33453.03 550.22 2287.80 31.83 2014-09-13 05:07:25.000 256 33453.08 550.20 2287.78 31.83 2014-09-13 05:07:26.000 256 33453.08 550.26 2287.73 31.83 2014-09-13 05:07:27.000 256 33453.09 550.21 2287.73 31.83 2014-09-13 05:07:28.000 256 33453.12 550.26 2287.84 31.83 2014-09-13 05:07:29.000 256 33453.07 550.22 2287.73 31.83 2014-09-13 05:07:30.000 256 33453.19 550.19 2287.72 31.83 2014-09-13 05:07:31.000 256 33453.04 550.21 2287.81 31.83 2014-09-13 05:07:32.000 256 33453.02 550.18 2287.71 31.83 2014-09-13 05:07:33.000 256 33453.07 550.17 2287.66 31.83 2014-09-13 05:07:34.000 256 33453.16 550.22 2287.82 31.83 2014-09-13 05:07:35.000 256 33453.13 550.24 2287.67 31.83 2014-09-13 05:07:36.000 256 33453.15 550.21 2287.72 31.83 2014-09-13 05:07:37.000 256 33453.04 550.17 2287.71 31.83 2014-09-13 05:07:38.000 256 33453.11 550.23 2287.75 31.83 2014-09-13 05:07:39.000 256 33453.16 550.22 2287.70 31.83 2014-09-13 05:07:40.000 256 33453.13 550.21 2287.69 31.83 2014-09-13 05:07:41.000 256 33453.22 550.26 2287.67 31.83 2014-09-13 05:07:42.000 256 33453.13 550.21 2287.70 31.83 2014-09-13 05:07:43.000 256 33453.19 550.19 2287.76 31.83 2014-09-13 05:07:44.000 256 33453.10 550.22 2287.67 31.83 2014-09-13 05:07:45.000 256 33453.23 550.22 2287.64 31.83 2014-09-13 05:07:46.000 256 33453.21 550.18 2287.76 31.83 2014-09-13 05:07:47.000 256 33453.18 550.20 2287.70 31.83 2014-09-13 05:07:48.000 256 33453.16 550.16 2287.76 31.83 2014-09-13 05:07:49.000 256 33453.18 550.20 2287.69 31.83 2014-09-13 05:07:50.000 256 33453.23 550.20 2287.70 31.83 2014-09-13 05:07:51.000 256 33453.25 550.22 2287.76 31.83 2014-09-13 05:07:52.000 256 33453.21 550.21 2287.59 31.83 2014-09-13 05:07:53.000 256 33453.23 550.19 2287.62 31.83 2014-09-13 05:07:54.000 256 33453.26 550.21 2287.70 31.83 2014-09-13 05:07:55.000 256 33453.18 550.23 2287.59 31.83 2014-09-13 05:07:56.000 256 33453.20 550.22 2287.67 31.83 2014-09-13 05:07:57.000 256 33453.23 550.20 2287.66 31.83 2014-09-13 05:07:58.000 256 33453.23 550.26 2287.74 31.83 2014-09-13 05:07:59.000 256 33453.26 550.23 2287.70 31.83 2014-09-13 05:08:00.000 256 33453.18 550.24 2287.66 31.83 2014-09-13 05:08:00.000 256 33453.20 550.22 2287.68 31.83 2014-09-13 05:08:02.000 256 33453.26 550.22 2287.70 31.83 2014-09-13 05:08:03.000 256 33453.22 550.22 2287.72 31.83 2014-09-13 05:08:04.000 256 33453.23 550.21 2287.64 31.83 2014-09-13 05:08:05.000 256 33453.25 550.22 2287.65 31.83 2014-09-13 05:08:06.000 256 33453.29 550.21 2287.63 31.83 2014-09-13 05:08:07.000 256 33453.24 550.26 2287.69 31.83 2014-09-13 05:08:08.000 256 33453.21 550.20 2287.73 31.83 2014-09-13 05:08:09.000 256 33453.18 550.22 2287.75 31.83 2014-09-13 05:08:10.000 256 33453.22 550.22 2287.72 31.83 2014-09-13 05:08:11.000 256 33453.27 550.23 2287.74 31.83 2014-09-13 05:08:12.000 256 33453.13 550.21 2287.70 31.83 2014-09-13 05:08:13.000 256 33453.29 550.25 2287.64 31.83 2014-09-13 05:08:13.000 256 33453.22 550.20 2287.66 31.83 2014-09-13 05:08:15.000 256 33453.21 550.15 2287.65 31.83 2014-09-13 05:08:16.000 256 33453.27 550.18 2287.72 31.83 2014-09-13 05:08:17.000 256 33453.29 550.21 2287.68 31.83 2014-09-13 05:08:18.000 256 33453.27 550.22 2287.66 31.83 2014-09-13 05:08:19.000 256 33453.31 550.24 2287.61 31.83 2014-09-13 05:08:20.000 256 33453.31 550.15 2287.66 31.83 2014-09-13 05:08:21.000 256 33453.24 550.15 2287.66 31.83 2014-09-13 05:08:22.000 256 33453.28 550.15 2287.64 31.83 2014-09-13 05:08:23.000 256 33453.31 550.18 2287.65 31.83 2014-09-13 05:08:24.000 256 33453.36 550.20 2287.61 31.83 2014-09-13 05:08:25.000 256 33453.29 550.15 2287.69 31.83 2014-09-13 05:08:26.000 256 33453.40 550.17 2287.60 31.83 2014-09-13 05:08:27.000 256 33453.49 550.15 2287.61 31.83 2014-09-13 05:08:28.000 256 33453.40 550.15 2287.60 31.83 2014-09-13 05:08:29.000 256 33453.36 550.12 2287.67 31.83 2014-09-13 05:08:30.000 256 33453.39 550.15 2287.60 31.83 2014-09-13 05:08:31.000 256 33453.37 550.18 2287.60 31.83 2014-09-13 05:08:32.000 256 33453.41 550.11 2287.64 31.83 2014-09-13 05:08:33.000 256 33453.38 550.13 2287.63 31.83 2014-09-13 05:08:34.000 256 33453.37 550.17 2287.66 31.83 2014-09-13 05:08:35.000 256 33453.41 550.16 2287.56 31.83 2014-09-13 05:08:36.000 256 33453.47 550.10 2287.52 31.83 2014-09-13 05:08:37.000 256 33453.38 550.15 2287.55 31.83 2014-09-13 05:08:38.000 256 33453.36 550.14 2287.67 31.83 2014-09-13 05:08:39.000 256 33453.35 550.14 2287.58 31.83 2014-09-13 05:08:40.000 256 33453.40 550.15 2287.59 31.83 2014-09-13 05:08:41.000 256 33453.38 550.16 2287.54 31.83 2014-09-13 05:08:42.000 256 33453.29 550.17 2287.58 31.83 2014-09-13 05:08:43.000 256 33453.42 550.19 2287.64 31.83 2014-09-13 05:08:44.000 256 33453.47 550.15 2287.53 31.83 2014-09-13 05:08:45.000 256 33453.46 550.12 2287.57 31.83 2014-09-13 05:08:46.000 256 33453.42 550.18 2287.54 31.83 2014-09-13 05:08:47.000 256 33453.37 550.16 2287.50 31.83 2014-09-13 05:08:48.000 256 33453.34 550.15 2287.61 31.83 2014-09-13 05:08:49.000 256 33453.43 550.20 2287.62 31.83 2014-09-13 05:08:50.000 256 33453.37 550.13 2287.57 31.83 2014-09-13 05:08:51.000 256 33453.39 550.12 2287.58 31.83 2014-09-13 05:08:52.000 256 33453.47 550.15 2287.59 31.83 2014-09-13 05:08:53.000 256 33453.48 550.13 2287.54 31.83 2014-09-13 05:08:54.000 256 33453.43 550.17 2287.58 31.83 2014-09-13 05:08:54.000 256 33453.30 550.13 2287.61 31.83 2014-09-13 05:08:56.000 256 33453.46 550.16 2287.62 31.83 2014-09-13 05:08:57.000 256 33453.39 550.13 2287.59 31.83 2014-09-13 05:08:58.000 256 33453.49 550.16 2287.64 31.83 2014-09-13 05:08:59.000 256 33453.50 550.14 2287.58 31.83 2014-09-13 05:09:00.000 256 33453.44 550.14 2287.61 31.83 2014-09-13 05:09:01.000 256 33453.53 550.17 2287.47 31.83 2014-09-13 05:09:02.000 256 33453.62 550.14 2287.62 31.83 2014-09-13 05:09:03.000 256 33453.44 550.13 2287.55 31.83 2014-09-13 05:09:04.000 256 33453.50 550.12 2287.53 31.83 2014-09-13 05:09:05.000 256 33453.58 550.13 2287.49 31.83 2014-09-13 05:09:06.000 256 33453.66 550.14 2287.46 31.83 2014-09-13 05:09:07.000 256 33453.52 550.13 2287.49 31.83 2014-09-13 05:09:07.000 256 33453.53 550.19 2287.55 31.83 2014-09-13 05:09:09.000 256 33453.55 550.20 2287.58 31.83 2014-09-13 05:09:10.000 256 33453.52 550.16 2287.55 31.83 2014-09-13 05:09:11.000 256 33453.62 550.18 2287.58 31.83 2014-09-13 05:09:12.000 256 33453.57 550.14 2287.57 31.83 2014-09-13 05:09:13.000 256 33453.59 550.18 2287.58 31.83 2014-09-13 05:09:14.000 256 33453.50 550.18 2287.55 31.83 2014-09-13 05:09:15.000 256 33453.64 550.19 2287.58 31.83 2014-09-13 05:09:16.000 256 33453.65 550.17 2287.47 31.83 2014-09-13 05:09:17.000 256 33453.62 550.18 2287.53 31.83 2014-09-13 05:09:18.000 256 33453.75 550.17 2287.47 31.83 2014-09-13 05:09:19.000 256 33453.59 550.16 2287.57 31.83 2014-09-13 05:09:20.000 256 33453.54 550.15 2287.55 31.83 2014-09-13 05:09:21.000 256 33453.59 550.18 2287.48 31.83 2014-09-13 05:09:22.000 256 33453.65 550.22 2287.50 31.83 2014-09-13 05:09:23.000 256 33453.69 550.20 2287.51 31.83 2014-09-13 05:09:24.000 256 33453.78 550.17 2287.54 31.83 2014-09-13 05:09:25.000 256 33453.72 550.15 2287.57 31.83 2014-09-13 05:09:26.000 256 33453.81 550.16 2287.57 31.83 2014-09-13 05:09:27.000 256 33453.68 550.14 2287.55 31.83 2014-09-13 05:09:28.000 256 33453.73 550.22 2287.42 31.83 2014-09-13 05:09:29.000 256 33453.75 550.22 2287.47 31.83 2014-09-13 05:09:30.000 256 33453.78 550.19 2287.43 31.83 2014-09-13 05:09:31.000 256 33453.68 550.17 2287.51 31.83 2014-09-13 05:09:32.000 256 33453.80 550.20 2287.46 31.83 2014-09-13 05:09:33.000 256 33453.74 550.20 2287.43 31.83 2014-09-13 05:09:34.000 256 33453.73 550.23 2287.54 31.83 2014-09-13 05:09:35.000 256 33453.66 550.20 2287.55 31.83 2014-09-13 05:09:36.000 256 33453.69 550.22 2287.48 31.83 2014-09-13 05:09:37.000 256 33453.71 550.23 2287.45 31.83 2014-09-13 05:09:38.000 256 33453.65 550.25 2287.41 31.83 2014-09-13 05:09:39.000 256 33453.69 550.27 2287.39 31.83 2014-09-13 05:09:40.000 256 33453.65 550.21 2287.51 31.83 2014-09-13 05:09:41.000 256 33453.65 550.27 2287.46 31.83 2014-09-13 05:09:42.000 256 33453.54 550.24 2287.49 31.83 2014-09-13 05:09:43.000 256 33453.61 550.23 2287.53 31.83 2014-09-13 05:09:44.000 256 33453.61 550.20 2287.50 31.83 2014-09-13 05:09:45.000 256 33453.71 550.23 2287.50 31.83 2014-09-13 05:09:46.000 256 33453.52 550.25 2287.52 31.83 2014-09-13 05:09:47.000 256 33453.62 550.29 2287.51 31.83 2014-09-13 05:09:48.000 256 33453.57 550.24 2287.51 31.83 2014-09-13 05:09:48.000 256 33453.62 550.23 2287.54 31.83 2014-09-13 05:09:50.000 256 33453.54 550.25 2287.49 31.83 2014-09-13 05:09:51.000 256 33453.53 550.22 2287.48 31.83 2014-09-13 05:09:52.000 256 33453.61 550.23 2287.54 31.83 2014-09-13 05:09:53.000 256 33453.52 550.22 2287.51 31.83 2014-09-13 05:09:54.000 256 33453.59 550.26 2287.60 31.83 2014-09-13 05:09:55.000 256 33453.58 550.20 2287.57 31.83 2014-09-13 05:09:56.000 256 33453.61 550.21 2287.54 31.83 2014-09-13 05:09:57.000 256 33453.54 550.21 2287.54 31.83 2014-09-13 05:09:58.000 256 33453.59 550.19 2287.57 31.83 2014-09-13 05:09:59.000 256 33453.56 550.30 2287.56 31.83 2014-09-13 05:10:00.000 256 33453.56 550.24 2287.55 31.83 2014-09-13 05:10:01.000 256 33453.54 550.23 2287.55 31.83 2014-09-13 05:10:01.000 256 33453.43 550.24 2287.59 31.83 2014-09-13 05:10:03.000 256 33453.52 550.20 2287.59 31.83 2014-09-13 05:10:04.000 256 33453.54 550.21 2287.60 31.83 2014-09-13 05:10:05.000 256 33453.54 550.22 2287.63 31.83 2014-09-13 05:10:06.000 256 33453.46 550.21 2287.66 31.83 2014-09-13 05:10:07.000 256 33453.54 550.19 2287.60 31.83 2014-09-13 05:10:08.000 256 33453.52 550.21 2287.61 31.83 2014-09-13 05:10:09.000 256 33453.52 550.20 2287.57 31.83 2014-09-13 05:10:10.000 256 33453.49 550.15 2287.65 31.83 2014-09-13 05:10:11.000 256 33453.43 550.16 2287.66 31.83 2014-09-13 05:10:12.000 256 33453.39 550.14 2287.55 31.83 2014-09-13 05:10:13.000 256 33453.46 550.18 2287.63 31.83 2014-09-13 05:10:14.000 256 33453.47 550.16 2287.69 31.83 2014-09-13 05:10:15.000 256 33453.41 550.13 2287.69 31.83 2014-09-13 05:10:16.000 256 33453.43 550.19 2287.61 31.83 2014-09-13 05:10:17.000 256 33453.44 550.15 2287.64 31.83 2014-09-13 05:10:18.000 256 33453.40 550.13 2287.64 31.83 2014-09-13 05:10:19.000 256 33453.43 550.11 2287.60 31.83 2014-09-13 05:10:20.000 256 33453.43 550.15 2287.65 31.83 2014-09-13 05:10:21.000 256 33453.46 550.12 2287.72 31.83 2014-09-13 05:10:22.000 256 33453.47 550.15 2287.72 31.83 2014-09-13 05:10:23.000 256 33453.39 550.14 2287.63 31.83 2014-09-13 05:10:24.000 256 33453.36 550.15 2287.63 31.83 2014-09-13 05:10:25.000 256 33453.41 550.15 2287.63 31.83 2014-09-13 05:10:26.000 256 33453.50 550.13 2287.67 31.83 2014-09-13 05:10:27.000 256 33453.43 550.14 2287.70 31.83 2014-09-13 05:10:28.000 256 33453.46 550.14 2287.74 31.83 2014-09-13 05:10:29.000 256 33453.45 550.11 2287.70 31.83 2014-09-13 05:10:30.000 256 33453.46 550.10 2287.73 31.83 2014-09-13 05:10:31.000 256 33453.44 550.08 2287.61 31.83 2014-09-13 05:10:32.000 256 33453.47 550.06 2287.73 31.83 2014-09-13 05:10:33.000 256 33453.46 550.09 2287.76 31.83 2014-09-13 05:10:34.000 256 33453.42 550.09 2287.63 31.83 2014-09-13 05:10:35.000 256 33453.50 550.06 2287.65 31.83 2014-09-13 05:10:36.000 256 33453.43 550.10 2287.63 31.83 2014-09-13 05:10:37.000 256 33453.44 550.11 2287.67 31.83 2014-09-13 05:10:38.000 256 33453.46 550.09 2287.67 31.83 2014-09-13 05:10:39.000 256 33453.44 550.14 2287.66 31.83 2014-09-13 05:10:40.000 256 33453.46 550.09 2287.61 31.83 2014-09-13 05:10:41.000 256 33453.54 550.07 2287.70 31.83 2014-09-13 05:10:42.000 256 33453.52 550.09 2287.81 31.83 2014-09-13 05:10:42.000 256 33453.52 550.08 2287.71 31.83 2014-09-13 05:10:44.000 256 33453.45 550.04 2287.70 31.83 2014-09-13 05:10:45.000 256 33453.48 550.10 2287.72 31.83 2014-09-13 05:10:46.000 256 33453.47 550.04 2287.67 31.83 2014-09-13 05:10:47.000 256 33453.48 550.08 2287.69 31.83 2014-09-13 05:10:48.000 256 33453.51 550.06 2287.70 31.83 2014-09-13 05:10:49.000 256 33453.48 550.03 2287.64 31.83 2014-09-13 05:10:50.000 256 33453.57 550.06 2287.75 31.83 2014-09-13 05:10:51.000 256 33453.48 550.07 2287.75 31.83 2014-09-13 05:10:52.000 256 33453.47 550.04 2287.67 31.83 2014-09-13 05:10:53.000 256 33453.54 550.04 2287.75 31.83 2014-09-13 05:10:54.000 256 33453.59 550.07 2287.72 31.83 2014-09-13 05:10:55.000 256 33453.64 550.06 2287.69 31.83 2014-09-13 05:10:55.000 256 33453.54 550.04 2287.74 31.83 2014-09-13 05:10:57.000 256 33453.52 550.02 2287.67 31.83 2014-09-13 05:10:58.000 256 33453.59 550.02 2287.64 31.83 2014-09-13 05:10:59.000 256 33453.67 550.03 2287.73 31.83 2014-09-13 05:11:00.000 256 33453.53 550.04 2287.60 31.83 2014-09-13 05:11:01.000 256 33453.67 550.02 2287.68 31.83 2014-09-13 05:11:02.000 256 33453.66 550.06 2287.75 31.83 2014-09-13 05:11:03.000 256 33453.58 550.06 2287.70 31.83 2014-09-13 05:11:04.000 256 33453.68 550.07 2287.76 31.83 2014-09-13 05:11:05.000 256 33453.74 550.01 2287.63 31.83 2014-09-13 05:11:06.000 256 33453.68 550.05 2287.72 31.83 2014-09-13 05:11:07.000 256 33453.75 550.04 2287.67 31.83 2014-09-13 05:11:08.000 256 33453.74 550.02 2287.69 31.83 2014-09-13 05:11:09.000 256 33453.64 550.04 2287.73 31.83 2014-09-13 05:11:10.000 256 33453.72 550.04 2287.80 31.83 2014-09-13 05:11:11.000 256 33453.71 550.06 2287.72 31.83 2014-09-13 05:11:12.000 256 33453.70 550.04 2287.81 31.83 2014-09-13 05:11:13.000 256 33453.70 550.04 2287.65 31.83 2014-09-13 05:11:14.000 256 33453.71 550.03 2287.73 31.83 2014-09-13 05:11:15.000 256 33453.68 550.04 2287.71 31.83 2014-09-13 05:11:16.000 256 33453.69 550.04 2287.70 31.83 2014-09-13 05:11:17.000 256 33453.76 550.04 2287.70 31.83 2014-09-13 05:11:18.000 256 33453.78 550.02 2287.73 31.83 2014-09-13 05:11:19.000 256 33453.74 550.08 2287.81 31.83 2014-09-13 05:11:20.000 256 33453.71 550.04 2287.72 31.83 2014-09-13 05:11:21.000 256 33453.76 550.03 2287.76 31.83 2014-09-13 05:11:22.000 256 33453.70 550.02 2287.79 31.83 2014-09-13 05:11:23.000 256 33453.74 550.06 2287.71 31.83 2014-09-13 05:11:24.000 256 33453.76 550.04 2287.70 31.83 2014-09-13 05:11:25.000 256 33453.71 550.04 2287.70 31.83 2014-09-13 05:11:26.000 256 33453.84 550.08 2287.73 31.83 2014-09-13 05:11:27.000 256 33453.77 550.04 2287.64 31.83 2014-09-13 05:11:28.000 256 33453.76 550.04 2287.71 31.83 2014-09-13 05:11:29.000 256 33453.84 550.05 2287.74 31.83 2014-09-13 05:11:30.000 256 33453.80 550.02 2287.70 31.83 2014-09-13 05:11:31.000 256 33453.70 550.03 2287.64 31.83 2014-09-13 05:11:32.000 256 33453.80 550.06 2287.72 31.83 2014-09-13 05:11:33.000 256 33453.79 550.05 2287.71 31.83 2014-09-13 05:11:34.000 256 33453.86 550.03 2287.72 31.83 2014-09-13 05:11:35.000 256 33453.86 550.11 2287.71 31.83 2014-09-13 05:11:36.000 256 33453.83 550.11 2287.64 31.83 2014-09-13 05:11:36.000 256 33453.75 550.04 2287.77 31.83 2014-09-13 05:11:38.000 256 33453.83 550.11 2287.78 31.83 2014-09-13 05:11:39.000 256 33453.84 550.08 2287.75 31.83 2014-09-13 05:11:40.000 256 33453.80 550.09 2287.79 31.83 2014-09-13 05:11:41.000 256 33453.84 550.09 2287.69 31.83 2014-09-13 05:11:42.000 256 33453.79 550.11 2287.77 31.83 2014-09-13 05:11:43.000 256 33453.74 550.08 2287.77 31.83 2014-09-13 05:11:44.000 256 33453.77 550.09 2287.72 31.83 2014-09-13 05:11:45.000 256 33453.80 550.10 2287.81 31.83 2014-09-13 05:11:46.000 256 33453.81 550.09 2287.76 31.83 2014-09-13 05:11:47.000 256 33453.79 550.10 2287.74 31.83 2014-09-13 05:11:48.000 256 33453.78 550.06 2287.82 31.83 2014-09-13 05:11:49.000 256 33453.75 550.07 2287.73 31.83 2014-09-13 05:11:49.000 256 33453.82 550.08 2287.75 31.83 2014-09-13 05:11:51.000 256 33453.80 550.07 2287.79 31.83 2014-09-13 05:11:52.000 256 33453.84 550.13 2287.81 31.83 2014-09-13 05:11:53.000 256 33453.81 550.11 2287.82 31.83 2014-09-13 05:11:54.000 256 33453.92 550.13 2287.78 31.83 2014-09-13 05:11:55.000 256 33453.91 550.11 2287.84 31.83 2014-09-13 05:11:56.000 256 33453.83 550.12 2287.82 31.83 2014-09-13 05:11:57.000 256 33453.86 550.11 2287.85 31.83 2014-09-13 05:11:58.000 256 33453.96 550.11 2287.82 31.83 2014-09-13 05:11:59.000 256 33453.86 550.15 2287.82 31.83 2014-09-13 05:12:00.000 256 33453.93 550.13 2287.86 31.83 2014-09-13 05:12:01.000 256 33453.86 550.17 2287.75 31.83 2014-09-13 05:12:02.000 256 33453.92 550.13 2287.82 31.83 2014-09-13 05:12:03.000 256 33453.88 550.12 2287.76 31.83 2014-09-13 05:12:04.000 256 33453.92 550.11 2287.88 31.83 2014-09-13 05:12:05.000 256 33453.93 550.14 2287.75 31.83 2014-09-13 05:12:06.000 256 33453.92 550.12 2287.88 31.83 2014-09-13 05:12:07.000 256 33453.91 550.13 2287.84 31.83 2014-09-13 05:12:08.000 256 33454.08 550.14 2287.79 31.83 2014-09-13 05:12:09.000 256 33453.93 550.13 2287.82 31.83 2014-09-13 05:12:10.000 256 33454.02 550.11 2287.96 31.83 2014-09-13 05:12:11.000 256 33454.02 550.16 2287.79 31.83 2014-09-13 05:12:12.000 256 33453.99 550.16 2287.81 31.83 2014-09-13 05:12:13.000 256 33454.02 550.14 2287.86 31.83 2014-09-13 05:12:14.000 256 33454.02 550.17 2287.84 31.83 2014-09-13 05:12:15.000 256 33454.00 550.16 2287.83 31.83 2014-09-13 05:12:16.000 256 33454.10 550.18 2287.94 31.83 2014-09-13 05:12:17.000 256 33454.06 550.19 2287.86 31.83 2014-09-13 05:12:18.000 256 33454.00 550.17 2287.88 31.83 2014-09-13 05:12:19.000 256 33454.11 550.16 2287.90 31.83 2014-09-13 05:12:20.000 256 33454.11 550.18 2287.86 31.83 2014-09-13 05:12:21.000 256 33454.08 550.22 2287.91 31.83 2014-09-13 05:12:22.000 256 33454.15 550.19 2287.89 31.83 2014-09-13 05:12:23.000 256 33454.13 550.22 2287.84 31.83 2014-09-13 05:12:24.000 256 33454.17 550.24 2287.82 31.83 2014-09-13 05:12:25.000 256 33454.05 550.29 2287.84 31.83 2014-09-13 05:12:26.000 256 33454.17 550.25 2287.95 31.83 2014-09-13 05:12:27.000 256 33454.15 550.25 2287.98 31.83 2014-09-13 05:12:28.000 256 33454.15 550.27 2287.85 31.83 2014-09-13 05:12:29.000 256 33454.11 550.26 2287.95 31.83 2014-09-13 05:12:30.000 256 33454.09 550.25 2287.84 31.83 2014-09-13 05:12:30.000 256 33454.21 550.30 2287.89 31.83 2014-09-13 05:12:32.000 256 33454.31 550.29 2287.88 31.83 2014-09-13 05:12:33.000 256 33454.21 550.29 2287.88 31.83 2014-09-13 05:12:34.000 256 33454.30 550.28 2287.89 31.83 2014-09-13 05:12:35.000 256 33454.24 550.26 2287.91 31.83 2014-09-13 05:12:36.000 256 33454.10 550.29 2287.89 31.83 2014-09-13 05:12:37.000 256 33454.30 550.29 2287.86 31.83 2014-09-13 05:12:38.000 256 33454.27 550.30 2287.88 31.83 2014-09-13 05:12:39.000 256 33454.27 550.30 2287.86 31.83 2014-09-13 05:12:40.000 256 33454.31 550.31 2288.00 31.83 2014-09-13 05:12:41.000 256 33454.28 550.35 2287.91 31.83 2014-09-13 05:12:42.000 256 33454.27 550.30 2287.86 31.83 2014-09-13 05:12:43.000 256 33454.42 550.33 2287.91 31.83 2014-09-13 05:12:43.000 256 33454.41 550.36 2287.90 31.83 2014-09-13 05:12:45.000 256 33454.42 550.36 2287.96 31.83 2014-09-13 05:12:46.000 256 33454.43 550.38 2287.99 31.83 2014-09-13 05:12:47.000 256 33454.39 550.38 2287.91 31.83 2014-09-13 05:12:48.000 256 33454.47 550.36 2287.97 31.83 2014-09-13 05:12:49.000 256 33454.61 550.38 2287.97 31.83 2014-09-13 05:12:50.000 256 33454.51 550.38 2287.88 31.83 2014-09-13 05:12:51.000 256 33454.49 550.40 2288.00 31.83 2014-09-13 05:12:52.000 256 33454.53 550.43 2287.97 31.83 2014-09-13 05:12:53.000 256 33454.54 550.44 2287.86 31.83 2014-09-13 05:12:54.000 256 33454.47 550.46 2287.95 31.83 2014-09-13 05:12:55.000 256 33454.53 550.47 2287.88 31.83 2014-09-13 05:12:56.000 256 33454.50 550.43 2287.90 31.83 2014-09-13 05:12:57.000 256 33454.54 550.44 2287.92 31.83 2014-09-13 05:12:58.000 256 33454.60 550.47 2287.92 31.83 2014-09-13 05:12:59.000 256 33454.60 550.47 2287.85 31.83 2014-09-13 05:13:00.000 256 33454.54 550.43 2287.88 31.83 2014-09-13 05:13:01.000 256 33454.69 550.44 2287.91 31.83 2014-09-13 05:13:02.000 256 33454.55 550.46 2287.95 31.83 2014-09-13 05:13:03.000 256 33454.59 550.48 2287.93 31.83 2014-09-13 05:13:04.000 256 33454.55 550.48 2287.87 31.83 2014-09-13 05:13:05.000 256 33454.59 550.43 2287.89 31.83 2014-09-13 05:13:06.000 256 33454.46 550.48 2287.99 31.83 2014-09-13 05:13:07.000 256 33454.55 550.45 2287.93 31.83 2014-09-13 05:13:08.000 256 33454.55 550.47 2287.99 31.83 2014-09-13 05:13:09.000 256 33454.42 550.49 2287.94 31.83 2014-09-13 05:13:10.000 256 33454.54 550.45 2287.98 31.83 2014-09-13 05:13:11.000 256 33454.54 550.44 2288.00 31.83 2014-09-13 05:13:12.000 256 33454.52 550.49 2287.94 31.83 2014-09-13 05:13:13.000 256 33454.54 550.50 2287.86 31.83 2014-09-13 05:13:14.000 256 33454.53 550.47 2287.96 31.83 2014-09-13 05:13:15.000 256 33454.50 550.44 2287.94 31.83 2014-09-13 05:13:16.000 256 33454.49 550.51 2288.07 31.83 2014-09-13 05:13:17.000 256 33454.54 550.48 2288.04 31.83 2014-09-13 05:13:18.000 256 33454.55 550.47 2287.91 31.83 2014-09-13 05:13:19.000 256 33454.52 550.46 2288.00 31.83 2014-09-13 05:13:20.000 256 33454.38 550.45 2287.89 31.83 2014-09-13 05:13:21.000 256 33454.41 550.47 2287.97 31.83 2014-09-13 05:13:22.000 256 33454.45 550.45 2288.02 31.83 2014-09-13 05:13:23.000 256 33454.35 550.49 2288.09 31.83 2014-09-13 05:13:24.000 256 33454.39 550.45 2288.05 31.83 2014-09-13 05:13:24.000 256 33454.37 550.49 2288.07 31.83 2014-09-13 05:13:26.000 256 33454.44 550.46 2288.07 31.83 2014-09-13 05:13:27.000 256 33454.37 550.42 2288.07 31.83 2014-09-13 05:13:28.000 256 33454.37 550.43 2288.04 31.83 2014-09-13 05:13:29.000 256 33454.29 550.45 2288.17 31.83 2014-09-13 05:13:30.000 256 33454.25 550.41 2288.10 31.83 2014-09-13 05:13:31.000 256 33454.22 550.43 2288.15 31.83 2014-09-13 05:13:32.000 256 33454.28 550.42 2288.12 31.83 2014-09-13 05:13:33.000 256 33454.33 550.40 2288.13 31.83 2014-09-13 05:13:34.000 256 33454.24 550.39 2288.16 31.83 2014-09-13 05:13:35.000 256 33454.30 550.41 2288.15 31.83 2014-09-13 05:13:36.000 256 33454.26 550.38 2288.13 31.83 2014-09-13 05:13:37.000 256 33454.24 550.37 2288.16 31.83 2014-09-13 05:13:37.000 256 33454.27 550.35 2288.10 31.83 2014-09-13 05:13:39.000 256 33454.24 550.34 2288.16 31.83 2014-09-13 05:13:40.000 256 33454.21 550.40 2288.11 31.83 2014-09-13 05:13:41.000 256 33454.27 550.40 2288.21 31.83 2014-09-13 05:13:42.000 256 33454.15 550.37 2288.22 31.83 2014-09-13 05:13:43.000 256 33454.30 550.37 2288.20 31.83 2014-09-13 05:13:44.000 256 33454.12 550.37 2288.19 31.83 2014-09-13 05:13:45.000 256 33454.19 550.34 2288.20 31.83 2014-09-13 05:13:46.000 256 33454.17 550.36 2288.22 31.83 2014-09-13 05:13:47.000 256 33454.11 550.36 2288.19 31.83 2014-09-13 05:13:48.000 256 33454.04 550.37 2288.16 31.83 2014-09-13 05:13:49.000 256 33454.24 550.38 2288.19 31.83 2014-09-13 05:13:50.000 256 33454.09 550.35 2288.28 31.83 2014-09-13 05:13:51.000 256 33454.14 550.38 2288.28 31.83 2014-09-13 05:13:52.000 256 33454.12 550.36 2288.22 31.83 2014-09-13 05:13:53.000 256 33454.13 550.36 2288.18 31.83 2014-09-13 05:13:54.000 256 33454.04 550.36 2288.31 31.83 2014-09-13 05:13:55.000 256 33454.06 550.36 2288.21 31.83 2014-09-13 05:13:56.000 256 33454.12 550.37 2288.28 31.83 2014-09-13 05:13:57.000 256 33454.02 550.33 2288.31 31.83 2014-09-13 05:13:58.000 256 33454.07 550.33 2288.24 31.83 2014-09-13 05:13:59.000 256 33454.02 550.33 2288.32 31.83 2014-09-13 05:14:00.000 256 33454.10 550.37 2288.35 31.83 2014-09-13 05:14:01.000 256 33454.03 550.35 2288.35 31.83 2014-09-13 05:14:02.000 256 33454.00 550.34 2288.37 31.83 2014-09-13 05:14:03.000 256 33453.99 550.36 2288.29 31.83 2014-09-13 05:14:04.000 256 33454.04 550.35 2288.33 31.83 2014-09-13 05:14:05.000 256 33454.02 550.38 2288.34 31.83 2014-09-13 05:14:06.000 256 33454.03 550.37 2288.35 31.83 2014-09-13 05:14:07.000 256 33454.02 550.36 2288.39 31.83 2014-09-13 05:14:08.000 256 33453.99 550.39 2288.41 31.83 2014-09-13 05:14:09.000 256 33454.01 550.36 2288.39 31.83 2014-09-13 05:14:10.000 256 33454.07 550.41 2288.36 31.83 2014-09-13 05:14:11.000 256 33453.94 550.39 2288.40 31.83 2014-09-13 05:14:12.000 256 33453.91 550.40 2288.47 31.83 2014-09-13 05:14:13.000 256 33454.01 550.38 2288.44 31.83 2014-09-13 05:14:14.000 256 33454.08 550.36 2288.39 31.83 2014-09-13 05:14:15.000 256 33454.01 550.36 2288.40 31.83 2014-09-13 05:14:16.000 256 33454.00 550.37 2288.44 31.83 2014-09-13 05:14:17.000 256 33453.98 550.33 2288.45 31.83 2014-09-13 05:14:18.000 256 33453.93 550.34 2288.49 31.83 2014-09-13 05:14:18.000 256 33454.08 550.36 2288.44 31.83 2014-09-13 05:14:20.000 256 33453.80 550.32 2288.38 31.83 2014-09-13 05:14:21.000 256 33453.93 550.36 2288.33 31.83 2014-09-13 05:14:22.000 256 33454.00 550.40 2288.47 31.83 2014-09-13 05:14:23.000 256 33454.01 550.39 2288.47 31.83 2014-09-13 05:14:24.000 256 33453.99 550.37 2288.51 31.83 2014-09-13 05:14:25.000 256 33453.93 550.31 2288.43 31.83 2014-09-13 05:14:26.000 256 33454.02 550.36 2288.55 31.83 2014-09-13 05:14:27.000 256 33453.89 550.36 2288.52 31.83 2014-09-13 05:14:28.000 256 33453.93 550.35 2288.49 31.83 2014-09-13 05:14:29.000 256 33453.92 550.36 2288.51 31.83 2014-09-13 05:14:30.000 256 33453.99 550.39 2288.61 31.83 2014-09-13 05:14:31.000 256 33453.98 550.36 2288.53 31.83 2014-09-13 05:14:31.000 256 33453.94 550.38 2288.54 31.83 2014-09-13 05:14:33.000 256 33453.87 550.39 2288.50 31.83 2014-09-13 05:14:34.000 256 33453.98 550.37 2288.52 31.83 2014-09-13 05:14:35.000 256 33453.91 550.37 2288.41 31.83 2014-09-13 05:14:36.000 256 33454.02 550.40 2288.55 31.83 2014-09-13 05:14:37.000 256 33453.92 550.37 2288.51 31.83 2014-09-13 05:14:38.000 256 33454.01 550.35 2288.57 31.83 2014-09-13 05:14:39.000 256 33453.93 550.40 2288.56 31.83 2014-09-13 05:14:40.000 256 33453.97 550.36 2288.55 31.83 2014-09-13 05:14:41.000 256 33453.95 550.38 2288.46 31.83 2014-09-13 05:14:42.000 256 33454.00 550.36 2288.50 31.83 2014-09-13 05:14:43.000 256 33453.92 550.42 2288.54 31.83 2014-09-13 05:14:44.000 256 33453.97 550.42 2288.57 31.83 2014-09-13 05:14:45.000 256 33453.99 550.43 2288.52 31.83 2014-09-13 05:14:46.000 256 33453.99 550.45 2288.50 31.83 2014-09-13 05:14:47.000 256 33453.94 550.43 2288.58 31.83 2014-09-13 05:14:48.000 256 33453.92 550.40 2288.65 31.83 2014-09-13 05:14:49.000 256 33454.11 550.41 2288.58 31.83 2014-09-13 05:14:50.000 256 33453.92 550.42 2288.62 31.83 2014-09-13 05:14:51.000 256 33454.03 550.48 2288.51 31.83 2014-09-13 05:14:52.000 256 33453.97 550.41 2288.55 31.83 2014-09-13 05:14:53.000 256 33453.90 550.47 2288.60 31.83 2014-09-13 05:14:54.000 256 33453.91 550.45 2288.66 31.83 2014-09-13 05:14:55.000 256 33453.97 550.42 2288.63 31.83 2014-09-13 05:14:56.000 256 33454.02 550.41 2288.55 31.83 2014-09-13 05:14:57.000 256 33453.96 550.42 2288.60 31.83 2014-09-13 05:14:58.000 256 33453.99 550.43 2288.59 31.83 2014-09-13 05:14:59.000 256 33453.88 550.40 2288.66 31.83 2014-09-13 05:15:00.000 256 33453.96 550.36 2288.63 31.83 2014-09-13 05:15:01.000 256 33453.94 550.41 2288.57 31.83 2014-09-13 05:15:02.000 256 33453.97 550.39 2288.60 31.83 2014-09-13 05:15:03.000 256 33453.93 550.42 2288.61 31.83 2014-09-13 05:15:04.000 256 33453.93 550.43 2288.65 31.83 2014-09-13 05:15:05.000 256 33453.89 550.43 2288.66 31.83 2014-09-13 05:15:06.000 256 33453.90 550.45 2288.63 31.83 2014-09-13 05:15:07.000 256 33453.89 550.45 2288.57 31.83 2014-09-13 05:15:08.000 256 33453.94 550.45 2288.71 31.83 2014-09-13 05:15:09.000 256 33453.97 550.42 2288.76 31.83 2014-09-13 05:15:10.000 256 33453.88 550.40 2288.76 31.83 2014-09-13 05:15:11.000 256 33454.00 550.44 2288.63 31.83 2014-09-13 05:15:12.000 256 33453.95 550.46 2288.74 31.83 2014-09-13 05:15:12.000 256 33453.91 550.44 2288.71 31.83 2014-09-13 05:15:14.000 256 33453.96 550.46 2288.73 31.83 2014-09-13 05:15:15.000 256 33454.05 550.45 2288.69 31.83 2014-09-13 05:15:16.000 256 33453.90 550.44 2288.72 31.83 2014-09-13 05:15:17.000 256 33453.90 550.47 2288.65 31.83 2014-09-13 05:15:18.000 256 33453.99 550.44 2288.72 31.83 2014-09-13 05:15:19.000 256 33453.80 550.41 2288.75 31.83 2014-09-13 05:15:20.000 256 33454.00 550.48 2288.74 31.83 2014-09-13 05:15:21.000 256 33453.86 550.47 2288.74 31.83 2014-09-13 05:15:22.000 256 33453.89 550.43 2288.75 31.83 2014-09-13 05:15:23.000 256 33453.97 550.45 2288.71 31.83 2014-09-13 05:15:24.000 256 33454.02 550.47 2288.84 31.83 2014-09-13 05:15:25.000 256 33453.84 550.45 2288.80 31.83 2014-09-13 05:15:25.000 256 33453.94 550.48 2288.75 31.83 2014-09-13 05:15:27.000 256 33453.93 550.45 2288.75 31.83 2014-09-13 05:15:28.000 256 33453.89 550.48 2288.76 31.83 2014-09-13 05:15:29.000 256 33453.92 550.51 2288.68 31.83 2014-09-13 05:15:30.000 256 33453.89 550.50 2288.74 31.83 2014-09-13 05:15:31.000 256 33453.98 550.50 2288.66 31.83 2014-09-13 05:15:32.000 256 33453.88 550.50 2288.72 31.83 2014-09-13 05:15:33.000 256 33453.90 550.48 2288.76 31.83 2014-09-13 05:15:34.000 256 33453.90 550.48 2288.70 31.83 2014-09-13 05:15:35.000 256 33453.96 550.46 2288.77 31.83 2014-09-13 05:15:36.000 256 33453.89 550.49 2288.78 31.83 2014-09-13 05:15:37.000 256 33453.74 550.56 2288.82 31.83 2014-09-13 05:15:38.000 256 33453.94 550.49 2288.77 31.83 2014-09-13 05:15:39.000 256 33453.90 550.51 2288.75 31.83 2014-09-13 05:15:40.000 256 33453.90 550.51 2288.79 31.83 2014-09-13 05:15:41.000 256 33453.91 550.51 2288.80 31.83 2014-09-13 05:15:42.000 256 33453.99 550.52 2288.90 31.83 2014-09-13 05:15:43.000 256 33453.87 550.53 2288.79 31.83 2014-09-13 05:15:44.000 256 33454.09 550.52 2288.79 31.83 2014-09-13 05:15:45.000 256 33454.05 550.52 2288.80 31.83 2014-09-13 05:15:46.000 256 33454.02 550.50 2288.77 31.83 2014-09-13 05:15:47.000 256 33454.03 550.55 2288.79 31.83 2014-09-13 05:15:48.000 256 33454.00 550.58 2288.79 31.83 2014-09-13 05:15:49.000 256 33454.01 550.53 2288.76 31.83 2014-09-13 05:15:50.000 256 33454.06 550.53 2288.85 31.83 2014-09-13 05:15:51.000 256 33454.03 550.58 2288.87 31.83 2014-09-13 05:15:52.000 256 33453.99 550.55 2288.88 31.83 2014-09-13 05:15:53.000 256 33454.04 550.53 2288.88 31.83 2014-09-13 05:15:54.000 256 33454.09 550.62 2288.90 31.83 2014-09-13 05:15:55.000 256 33454.06 550.58 2288.75 31.83 2014-09-13 05:15:56.000 256 33454.13 550.57 2288.75 31.83 2014-09-13 05:15:57.000 256 33454.19 550.62 2288.81 31.83 2014-09-13 05:15:58.000 256 33454.15 550.59 2288.84 31.83 2014-09-13 05:15:59.000 256 33454.10 550.62 2288.86 31.83 2014-09-13 05:16:00.000 256 33454.17 550.63 2288.88 31.83 2014-09-13 05:16:01.000 256 33454.14 550.63 2288.88 31.83 2014-09-13 05:16:02.000 256 33454.11 550.62 2288.78 31.83 2014-09-13 05:16:03.000 256 33454.11 550.63 2288.86 31.83 2014-09-13 05:16:04.000 256 33454.09 550.62 2288.85 31.83 2014-09-13 05:16:05.000 256 33454.11 550.61 2288.86 31.83 2014-09-13 05:16:06.000 256 33454.14 550.66 2288.93 31.83 2014-09-13 05:16:06.000 256 33454.03 550.63 2288.93 31.83 2014-09-13 05:16:08.000 256 33454.16 550.62 2288.84 31.83 2014-09-13 05:16:09.000 256 33454.27 550.68 2288.98 31.83 2014-09-13 05:16:10.000 256 33454.16 550.65 2288.90 31.83 2014-09-13 05:16:11.000 256 33454.17 550.67 2288.90 31.83 2014-09-13 05:16:12.000 256 33454.17 550.64 2288.91 31.83 2014-09-13 05:16:13.000 256 33454.12 550.69 2288.94 31.83 2014-09-13 05:16:14.000 256 33454.18 550.70 2288.94 31.83 2014-09-13 05:16:15.000 256 33454.24 550.73 2288.91 31.83 2014-09-13 05:16:16.000 256 33454.19 550.68 2288.91 31.83 2014-09-13 05:16:17.000 256 33454.16 550.69 2288.89 31.83 2014-09-13 05:16:18.000 256 33454.24 550.74 2288.88 31.83 2014-09-13 05:16:19.000 256 33454.17 550.75 2288.90 31.83 2014-09-13 05:16:19.000 256 33454.26 550.73 2288.88 31.83 2014-09-13 05:16:21.000 256 33454.25 550.71 2288.84 31.83 2014-09-13 05:16:22.000 256 33454.26 550.73 2288.86 31.83 2014-09-13 05:16:23.000 256 33454.17 550.76 2288.81 31.83 2014-09-13 05:16:24.000 256 33454.22 550.75 2288.94 31.83 2014-09-13 05:16:25.000 256 33454.21 550.74 2288.90 31.83 2014-09-13 05:16:26.000 256 33454.27 550.77 2288.96 31.83 2014-09-13 05:16:27.000 256 33454.18 550.76 2288.90 31.83 2014-09-13 05:16:28.000 256 33454.24 550.77 2288.92 31.83 2014-09-13 05:16:29.000 256 33454.23 550.75 2288.90 31.83 2014-09-13 05:16:30.000 256 33454.25 550.81 2288.81 31.83 2014-09-13 05:16:31.000 256 33454.29 550.79 2288.93 31.83 2014-09-13 05:16:32.000 256 33454.14 550.81 2288.95 31.83 2014-09-13 05:16:33.000 256 33454.20 550.78 2288.96 31.83 2014-09-13 05:16:34.000 256 33454.07 550.77 2288.96 31.83 2014-09-13 05:16:35.000 256 33454.19 550.84 2288.98 31.83 2014-09-13 05:16:36.000 256 33454.14 550.79 2288.98 31.83 2014-09-13 05:16:37.000 256 33454.14 550.82 2289.01 31.83 2014-09-13 05:16:38.000 256 33454.17 550.85 2288.89 31.83 2014-09-13 05:16:39.000 256 33454.15 550.89 2288.99 31.83 2014-09-13 05:16:40.000 256 33454.07 550.86 2288.94 31.83 2014-09-13 05:16:41.000 256 33454.15 550.84 2288.99 31.83 2014-09-13 05:16:42.000 256 33454.08 550.89 2288.93 31.83 2014-09-13 05:16:43.000 256 33454.10 550.86 2289.01 31.83 2014-09-13 05:16:44.000 256 33454.00 550.89 2289.11 31.83 2014-09-13 05:16:45.000 256 33454.09 550.89 2289.05 31.83 2014-09-13 05:16:46.000 256 33454.02 550.88 2289.05 31.83 2014-09-13 05:16:47.000 256 33454.03 550.93 2289.07 31.83 2014-09-13 05:16:48.000 256 33454.10 550.88 2289.09 31.83 2014-09-13 05:16:49.000 256 33454.06 550.89 2289.05 31.83 2014-09-13 05:16:50.000 256 33453.94 550.91 2289.08 31.83 2014-09-13 05:16:51.000 256 33454.12 550.90 2289.12 31.83 2014-09-13 05:16:52.000 256 33454.04 550.87 2289.08 31.83 2014-09-13 05:16:53.000 256 33453.98 550.90 2289.19 31.83 2014-09-13 05:16:54.000 256 33454.02 550.91 2289.22 31.83 2014-09-13 05:16:55.000 256 33454.02 550.89 2289.11 31.83 2014-09-13 05:16:56.000 256 33454.05 550.89 2289.09 31.83 2014-09-13 05:16:57.000 256 33454.02 550.91 2289.22 31.83 2014-09-13 05:16:58.000 256 33454.01 550.88 2289.12 31.83 2014-09-13 05:16:59.000 256 33454.06 550.92 2289.16 31.83 2014-09-13 05:17:00.000 256 33454.07 550.92 2289.13 31.83 2014-09-13 05:17:00.000 256 33454.12 550.89 2289.09 31.83 2014-09-13 05:17:02.000 256 33453.98 550.90 2289.19 31.83 2014-09-13 05:17:03.000 256 33454.17 550.89 2289.15 31.83 2014-09-13 05:17:04.000 256 33454.06 550.89 2289.12 31.83 2014-09-13 05:17:05.000 256 33454.12 550.97 2289.18 31.83 2014-09-13 05:17:06.000 256 33454.07 550.96 2289.10 31.83 2014-09-13 05:17:07.000 256 33453.96 550.93 2289.19 31.83 2014-09-13 05:17:08.000 256 33454.16 550.96 2289.16 31.83 2014-09-13 05:17:09.000 256 33453.90 551.00 2289.24 31.83 2014-09-13 05:17:10.000 256 33453.93 551.00 2289.25 31.83 2014-09-13 05:17:11.000 256 33453.98 550.99 2289.21 31.83 2014-09-13 05:17:12.000 256 33453.93 551.06 2289.27 31.83 2014-09-13 05:17:13.000 256 33453.87 551.01 2289.19 31.83 2014-09-13 05:17:13.000 256 33453.99 551.00 2289.28 31.83 2014-09-13 05:17:15.000 256 33453.78 551.00 2289.22 31.83 2014-09-13 05:17:16.000 256 33453.81 551.00 2289.27 31.83 2014-09-13 05:17:17.000 256 33453.93 551.05 2289.21 31.83 2014-09-13 05:17:18.000 256 33453.90 551.04 2289.20 31.83 2014-09-13 05:17:19.000 256 33453.89 551.02 2289.14 31.83 2014-09-13 05:17:20.000 256 33453.81 551.05 2289.28 31.83 2014-09-13 05:17:21.000 256 33453.82 551.06 2289.22 31.83 2014-09-13 05:17:22.000 256 33453.71 551.04 2289.22 31.83 2014-09-13 05:17:23.000 256 33453.75 551.05 2289.35 31.83 2014-09-13 05:17:24.000 256 33453.74 551.06 2289.33 31.83 2014-09-13 05:17:25.000 256 33453.72 551.11 2289.29 31.83 2014-09-13 05:17:26.000 256 33453.71 551.03 2289.35 31.83 2014-09-13 05:17:27.000 256 33453.81 551.06 2289.31 31.83 2014-09-13 05:17:28.000 256 33453.69 551.11 2289.35 31.83 2014-09-13 05:17:29.000 256 33453.74 551.09 2289.40 31.83 2014-09-13 05:17:30.000 256 33453.73 551.07 2289.34 31.83 2014-09-13 05:17:31.000 256 33453.67 551.08 2289.39 31.83 2014-09-13 05:17:32.000 256 33453.68 551.11 2289.43 31.83 2014-09-13 05:17:33.000 256 33453.66 551.07 2289.46 31.83 2014-09-13 05:17:34.000 256 33453.66 551.07 2289.41 31.83 2014-09-13 05:17:35.000 256 33453.64 551.09 2289.36 31.83 2014-09-13 05:17:36.000 256 33453.62 551.07 2289.47 31.83 2014-09-13 05:17:37.000 256 33453.56 551.08 2289.52 31.83 2014-09-13 05:17:38.000 256 33453.64 551.09 2289.50 31.83 2014-09-13 05:17:39.000 256 33453.60 551.07 2289.53 31.83 2014-09-13 05:17:40.000 256 33453.57 551.05 2289.50 31.83 2014-09-13 05:17:41.000 256 33453.66 551.05 2289.50 31.83 2014-09-13 05:17:42.000 256 33453.51 551.03 2289.46 31.83 2014-09-13 05:17:43.000 256 33453.49 550.99 2289.63 31.83 2014-09-13 05:17:44.000 256 33453.65 551.03 2289.51 31.83 2014-09-13 05:17:45.000 256 33453.49 551.02 2289.50 31.83 2014-09-13 05:17:46.000 256 33453.50 551.04 2289.52 31.83 2014-09-13 05:17:47.000 256 33453.58 551.03 2289.52 31.83 2014-09-13 05:17:48.000 256 33453.59 551.07 2289.53 31.83 2014-09-13 05:17:49.000 256 33453.59 551.06 2289.55 31.83 2014-09-13 05:17:50.000 256 33453.56 551.06 2289.55 31.83 2014-09-13 05:17:51.000 256 33453.54 551.10 2289.60 31.83 2014-09-13 05:17:52.000 256 33453.49 551.08 2289.51 31.83 2014-09-13 05:17:53.000 256 33453.54 551.04 2289.59 31.83 2014-09-13 05:17:54.000 256 33453.59 551.00 2289.61 31.83 2014-09-13 05:17:54.000 256 33453.47 551.05 2289.46 31.83 2014-09-13 05:17:56.000 256 33453.52 551.01 2289.55 31.83 2014-09-13 05:17:57.000 256 33453.65 551.03 2289.53 31.83 2014-09-13 05:17:58.000 256 33453.56 551.01 2289.51 31.83 2014-09-13 05:17:59.000 256 33453.53 551.01 2289.62 31.83 2014-09-13 05:18:00.000 256 33453.58 551.00 2289.58 31.83 2014-09-13 05:18:01.000 256 33453.53 551.02 2289.57 31.83 2014-09-13 05:18:02.000 256 33453.47 551.00 2289.64 31.83 2014-09-13 05:18:03.000 256 33453.46 551.01 2289.62 31.83 2014-09-13 05:18:04.000 256 33453.52 551.00 2289.55 31.83 2014-09-13 05:18:05.000 256 33453.53 551.04 2289.62 31.83 2014-09-13 05:18:06.000 256 33453.44 551.01 2289.53 31.83 2014-09-13 05:18:07.000 256 33453.52 550.97 2289.62 31.83 2014-09-13 05:18:07.000 256 33453.57 551.01 2289.61 31.83 2014-09-13 05:18:09.000 256 33453.58 550.98 2289.61 31.83 2014-09-13 05:18:10.000 256 33453.50 550.98 2289.59 31.83 2014-09-13 05:18:11.000 256 33453.49 550.98 2289.65 31.83 2014-09-13 05:18:12.000 256 33453.48 551.00 2289.56 31.83 2014-09-13 05:18:13.000 256 33453.63 551.00 2289.56 31.83 2014-09-13 05:18:14.000 256 33453.40 550.98 2289.55 31.83 2014-09-13 05:18:15.000 256 33453.62 550.94 2289.61 31.83 2014-09-13 05:18:16.000 256 33453.56 550.96 2289.56 31.83 2014-09-13 05:18:17.000 256 33453.54 550.97 2289.64 31.83 2014-09-13 05:18:18.000 256 33453.54 550.99 2289.68 31.83 2014-09-13 05:18:19.000 256 33453.51 550.99 2289.66 31.83 2014-09-13 05:18:20.000 256 33453.65 550.99 2289.65 31.83 2014-09-13 05:18:21.000 256 33453.52 550.98 2289.63 31.83 2014-09-13 05:18:22.000 256 33453.52 550.95 2289.65 31.83 2014-09-13 05:18:23.000 256 33453.55 550.99 2289.72 31.83 2014-09-13 05:18:24.000 256 33453.53 550.96 2289.65 31.83 2014-09-13 05:18:25.000 256 33453.47 550.92 2289.60 31.83 2014-09-13 05:18:26.000 256 33453.55 550.95 2289.68 31.83 2014-09-13 05:18:27.000 256 33453.44 550.94 2289.67 31.83 2014-09-13 05:18:28.000 256 33453.43 550.94 2289.62 31.83 2014-09-13 05:18:29.000 256 33453.52 550.90 2289.66 31.83 2014-09-13 05:18:30.000 256 33453.49 550.93 2289.62 31.83 2014-09-13 05:18:31.000 256 33453.53 550.96 2289.70 31.83 2014-09-13 05:18:32.000 256 33453.43 550.95 2289.71 31.83 2014-09-13 05:18:33.000 256 33453.52 550.94 2289.67 31.83 2014-09-13 05:18:34.000 256 33453.55 550.89 2289.62 31.83 2014-09-13 05:18:35.000 256 33453.54 550.89 2289.66 31.83 2014-09-13 05:18:36.000 256 33453.52 550.93 2289.65 31.83 2014-09-13 05:18:37.000 256 33453.47 550.93 2289.65 31.83 2014-09-13 05:18:38.000 256 33453.46 550.90 2289.49 31.83 2014-09-13 05:18:39.000 256 33453.50 550.92 2289.58 31.83 2014-09-13 05:18:40.000 256 33453.58 550.93 2289.59 31.83 2014-09-13 05:18:41.000 256 33453.51 550.93 2289.66 31.83 2014-09-13 05:18:42.000 256 33453.50 550.90 2289.62 31.83 2014-09-13 05:18:43.000 256 33453.57 550.93 2289.62 31.83 2014-09-13 05:18:44.000 256 33453.52 550.89 2289.60 31.83 2014-09-13 05:18:45.000 256 33453.43 550.89 2289.61 31.83 2014-09-13 05:18:46.000 256 33453.44 550.87 2289.60 31.83 2014-09-13 05:18:47.000 256 33453.49 550.86 2289.66 31.83 2014-09-13 05:18:48.000 256 33453.50 550.90 2289.64 31.83 2014-09-13 05:18:48.000 256 33453.53 550.84 2289.67 31.83 2014-09-13 05:18:50.000 256 33453.64 550.86 2289.67 31.83 2014-09-13 05:18:51.000 256 33453.55 550.83 2289.58 31.83 2014-09-13 05:18:52.000 256 33453.53 550.84 2289.61 31.83 2014-09-13 05:18:53.000 256 33453.54 550.86 2289.71 31.83 2014-09-13 05:18:54.000 256 33453.59 550.82 2289.66 31.83 2014-09-13 05:18:55.000 256 33453.56 550.87 2289.68 31.83 2014-09-13 05:18:56.000 256 33453.46 550.87 2289.55 31.83 2014-09-13 05:18:57.000 256 33453.64 550.84 2289.64 31.83 2014-09-13 05:18:58.000 256 33453.59 550.85 2289.60 31.83 2014-09-13 05:18:59.000 256 33453.55 550.89 2289.68 31.83 2014-09-13 05:19:00.000 256 33453.61 550.84 2289.57 31.83 2014-09-13 05:19:01.000 256 33453.62 550.80 2289.63 31.83 2014-09-13 05:19:01.000 256 33453.57 550.83 2289.68 31.83 2014-09-13 05:19:03.000 256 33453.60 550.84 2289.60 31.83 2014-09-13 05:19:04.000 256 33453.57 550.83 2289.58 31.83 2014-09-13 05:19:05.000 256 33453.59 550.83 2289.56 31.83 2014-09-13 05:19:06.000 256 33453.58 550.83 2289.66 31.83 2014-09-13 05:19:07.000 256 33453.57 550.80 2289.61 31.83 2014-09-13 05:19:08.000 256 33453.62 550.79 2289.61 31.83 2014-09-13 05:19:09.000 256 33453.57 550.77 2289.63 31.83 2014-09-13 05:19:10.000 256 33453.63 550.74 2289.64 31.83 2014-09-13 05:19:11.000 256 33453.72 550.75 2289.61 31.83 2014-09-13 05:19:12.000 256 33453.72 550.77 2289.64 31.83 2014-09-13 05:19:13.000 256 33453.63 550.75 2289.68 31.83 2014-09-13 05:19:14.000 256 33453.74 550.71 2289.58 31.83 2014-09-13 05:19:15.000 256 33453.65 550.75 2289.62 31.83 2014-09-13 05:19:16.000 256 33453.62 550.77 2289.58 31.83 2014-09-13 05:19:17.000 256 33453.70 550.73 2289.53 31.83 2014-09-13 05:19:18.000 256 33453.74 550.71 2289.65 31.83 2014-09-13 05:19:19.000 256 33453.65 550.74 2289.63 31.83 2014-09-13 05:19:20.000 256 33453.64 550.69 2289.60 31.83 2014-09-13 05:19:21.000 256 33453.77 550.72 2289.51 31.83 2014-09-13 05:19:22.000 256 33453.68 550.70 2289.52 31.83 2014-09-13 05:19:23.000 256 33453.78 550.67 2289.59 31.83 2014-09-13 05:19:24.000 256 33453.78 550.65 2289.49 31.83 2014-09-13 05:19:25.000 256 33453.71 550.65 2289.56 31.83 2014-09-13 05:19:26.000 256 33453.70 550.68 2289.52 31.83 2014-09-13 05:19:27.000 256 33453.77 550.68 2289.60 31.83 2014-09-13 05:19:28.000 256 33453.79 550.65 2289.54 31.83 2014-09-13 05:19:29.000 256 33453.87 550.66 2289.50 31.83 2014-09-13 05:19:30.000 256 33453.75 550.63 2289.53 31.83 2014-09-13 05:19:31.000 256 33453.78 550.62 2289.61 31.83 2014-09-13 05:19:32.000 256 33453.84 550.69 2289.51 31.83 2014-09-13 05:19:33.000 256 33453.92 550.68 2289.57 31.83 2014-09-13 05:19:34.000 256 33453.81 550.68 2289.63 31.83 2014-09-13 05:19:35.000 256 33453.83 550.68 2289.49 31.83 2014-09-13 05:19:36.000 256 33453.75 550.64 2289.41 31.83 2014-09-13 05:19:37.000 256 33453.86 550.69 2289.52 31.83 2014-09-13 05:19:38.000 256 33453.88 550.65 2289.59 31.83 2014-09-13 05:19:39.000 256 33453.85 550.68 2289.47 31.83 2014-09-13 05:19:40.000 256 33453.86 550.66 2289.55 31.83 2014-09-13 05:19:41.000 256 33453.89 550.66 2289.49 31.83 2014-09-13 05:19:42.000 256 33453.81 550.71 2289.52 31.83 2014-09-13 05:19:42.000 256 33453.81 550.65 2289.46 31.83 2014-09-13 05:19:44.000 256 33453.82 550.65 2289.53 31.83 2014-09-13 05:19:45.000 256 33453.86 550.67 2289.46 31.83 2014-09-13 05:19:46.000 256 33453.90 550.64 2289.45 31.83 2014-09-13 05:19:47.000 256 33453.85 550.64 2289.60 31.83 2014-09-13 05:19:48.000 256 33453.87 550.66 2289.46 31.83 2014-09-13 05:19:49.000 256 33453.86 550.66 2289.52 31.83 2014-09-13 05:19:50.000 256 33453.90 550.67 2289.49 31.83 2014-09-13 05:19:51.000 256 33453.81 550.65 2289.50 31.83 2014-09-13 05:19:52.000 256 33453.89 550.64 2289.56 31.83 2014-09-13 05:19:53.000 256 33453.89 550.63 2289.55 31.83 2014-09-13 05:19:54.000 256 33453.91 550.63 2289.52 31.83 2014-09-13 05:19:55.000 256 33453.90 550.59 2289.53 31.83 2014-09-13 05:19:55.000 256 33453.85 550.63 2289.52 31.83 2014-09-13 05:19:57.000 256 33453.97 550.61 2289.45 31.83 2014-09-13 05:19:58.000 256 33453.93 550.61 2289.53 31.83 2014-09-13 05:19:59.000 256 33453.89 550.62 2289.48 31.83 2014-09-13 05:20:00.000 256 33453.99 550.63 2289.54 31.83 2014-09-13 05:20:01.000 256 33453.97 550.63 2289.48 31.83 2014-09-13 05:20:02.000 256 33453.96 550.65 2289.47 31.83 2014-09-13 05:20:03.000 256 33453.94 550.62 2289.51 31.83 2014-09-13 05:20:04.000 256 33453.88 550.63 2289.47 31.83 2014-09-13 05:20:05.000 256 33453.93 550.62 2289.47 31.83 2014-09-13 05:20:06.000 256 33453.90 550.58 2289.54 31.83 2014-09-13 05:20:07.000 256 33453.92 550.65 2289.46 31.83 2014-09-13 05:20:08.000 256 33453.96 550.66 2289.54 31.83 2014-09-13 05:20:09.000 256 33453.95 550.66 2289.53 31.83 2014-09-13 05:20:10.000 256 33453.96 550.64 2289.46 31.83 2014-09-13 05:20:11.000 256 33453.98 550.62 2289.53 31.83 2014-09-13 05:20:12.000 256 33453.94 550.62 2289.55 31.83 2014-09-13 05:20:13.000 256 33453.88 550.62 2289.49 31.83 2014-09-13 05:20:14.000 256 33454.05 550.65 2289.40 31.83 2014-09-13 05:20:15.000 256 33454.00 550.64 2289.50 31.83 2014-09-13 05:20:16.000 256 33453.96 550.62 2289.51 31.83 2014-09-13 05:20:17.000 256 33453.94 550.63 2289.53 31.83 2014-09-13 05:20:18.000 256 33453.89 550.66 2289.53 31.83 2014-09-13 05:20:19.000 256 33453.90 550.69 2289.48 31.83 2014-09-13 05:20:20.000 256 33453.97 550.66 2289.53 31.83 2014-09-13 05:20:21.000 256 33453.95 550.63 2289.57 31.83 2014-09-13 05:20:22.000 256 33454.01 550.66 2289.54 31.83 2014-09-13 05:20:23.000 256 33453.90 550.69 2289.52 31.83 2014-09-13 05:20:24.000 256 33453.92 550.65 2289.56 31.83 2014-09-13 05:20:25.000 256 33453.96 550.72 2289.54 31.83 2014-09-13 05:20:26.000 256 33453.97 550.72 2289.51 31.83 2014-09-13 05:20:27.000 256 33453.87 550.67 2289.58 31.83 2014-09-13 05:20:28.000 256 33453.89 550.67 2289.58 31.83 2014-09-13 05:20:29.000 256 33453.98 550.66 2289.52 31.83 2014-09-13 05:20:30.000 256 33454.00 550.63 2289.55 31.83 2014-09-13 05:20:31.000 256 33453.98 550.65 2289.53 31.83 2014-09-13 05:20:32.000 256 33453.91 550.70 2289.47 31.83 2014-09-13 05:20:33.000 256 33454.03 550.67 2289.50 31.83 2014-09-13 05:20:34.000 256 33453.84 550.67 2289.50 31.83 2014-09-13 05:20:35.000 256 33453.94 550.70 2289.62 31.83 2014-09-13 05:20:36.000 256 33453.87 550.70 2289.56 31.83 2014-09-13 05:20:36.000 256 33453.94 550.66 2289.52 31.83 2014-09-13 05:20:38.000 256 33453.93 550.69 2289.54 31.83 2014-09-13 05:20:39.000 256 33453.78 550.74 2289.55 31.83 2014-09-13 05:20:40.000 256 33453.81 550.75 2289.56 31.83 2014-09-13 05:20:41.000 256 33453.94 550.72 2289.53 31.83 2014-09-13 05:20:42.000 256 33453.92 550.71 2289.50 31.83 2014-09-13 05:20:43.000 256 33453.93 550.71 2289.61 31.83 2014-09-13 05:20:44.000 256 33453.87 550.71 2289.53 31.83 2014-09-13 05:20:45.000 256 33453.91 550.76 2289.57 31.83 2014-09-13 05:20:46.000 256 33453.89 550.74 2289.61 31.83 2014-09-13 05:20:47.000 256 33453.87 550.70 2289.47 31.83 2014-09-13 05:20:48.000 256 33453.95 550.73 2289.53 31.83 2014-09-13 05:20:49.000 256 33453.87 550.70 2289.55 31.83 2014-09-13 05:20:49.000 256 33453.95 550.74 2289.61 31.83 2014-09-13 05:20:51.000 256 33453.97 550.76 2289.65 31.83 2014-09-13 05:20:52.000 256 33453.94 550.75 2289.64 31.83 2014-09-13 05:20:53.000 256 33453.99 550.81 2289.59 31.83 2014-09-13 05:20:54.000 256 33454.04 550.82 2289.61 31.83 2014-09-13 05:20:55.000 256 33453.92 550.76 2289.53 31.83 2014-09-13 05:20:56.000 256 33453.97 550.80 2289.66 31.83 2014-09-13 05:20:57.000 256 33453.96 550.78 2289.56 31.83 2014-09-13 05:20:58.000 256 33453.94 550.78 2289.54 31.83 2014-09-13 05:20:59.000 256 33453.97 550.83 2289.58 31.83 2014-09-13 05:21:00.000 256 33454.05 550.82 2289.59 31.83 2014-09-13 05:21:01.000 256 33454.09 550.79 2289.56 31.83 2014-09-13 05:21:02.000 256 33454.08 550.82 2289.59 31.83 2014-09-13 05:21:03.000 256 33453.96 550.82 2289.56 31.83 2014-09-13 05:21:04.000 256 33453.97 550.81 2289.56 31.83 2014-09-13 05:21:05.000 256 33453.97 550.79 2289.59 31.83 2014-09-13 05:21:06.000 256 33454.08 550.80 2289.54 31.83 2014-09-13 05:21:07.000 256 33453.99 550.81 2289.54 31.83 2014-09-13 05:21:08.000 256 33454.05 550.80 2289.55 31.83 2014-09-13 05:21:09.000 256 33453.98 550.87 2289.56 31.83 2014-09-13 05:21:10.000 256 33454.00 550.90 2289.54 31.83 2014-09-13 05:21:11.000 256 33454.15 550.86 2289.68 31.83 2014-09-13 05:21:12.000 256 33454.09 550.85 2289.49 31.83 2014-09-13 05:21:13.000 256 33454.12 550.81 2289.55 31.83 2014-09-13 05:21:14.000 256 33454.07 550.84 2289.51 31.83 2014-09-13 05:21:15.000 256 33454.12 550.84 2289.60 31.83 2014-09-13 05:21:16.000 256 33454.05 550.85 2289.56 31.83 2014-09-13 05:21:17.000 256 33454.19 550.82 2289.55 31.83 2014-09-13 05:21:18.000 256 33454.15 550.85 2289.60 31.83 2014-09-13 05:21:19.000 256 33454.14 550.89 2289.48 31.83 2014-09-13 05:21:20.000 256 33454.11 550.84 2289.49 31.83 2014-09-13 05:21:21.000 256 33454.16 550.87 2289.51 31.83 2014-09-13 05:21:22.000 256 33454.10 550.86 2289.57 31.83 2014-09-13 05:21:23.000 256 33454.13 550.89 2289.60 31.83 2014-09-13 05:21:24.000 256 33454.13 550.88 2289.52 31.83 2014-09-13 05:21:25.000 256 33454.07 550.86 2289.47 31.83 2014-09-13 05:21:26.000 256 33454.24 550.89 2289.52 31.83 2014-09-13 05:21:27.000 256 33454.11 550.91 2289.45 31.83 2014-09-13 05:21:28.000 256 33454.11 550.87 2289.45 31.83 2014-09-13 05:21:29.000 256 33454.13 550.95 2289.49 31.83 2014-09-13 05:21:30.000 256 33454.15 550.87 2289.52 31.83 2014-09-13 05:21:30.000 256 33454.10 550.87 2289.52 31.83 2014-09-13 05:21:32.000 256 33454.07 550.92 2289.53 31.83 2014-09-13 05:21:33.000 256 33454.16 550.92 2289.51 31.83 2014-09-13 05:21:34.000 256 33454.12 550.88 2289.49 31.83 2014-09-13 05:21:35.000 256 33454.12 550.92 2289.55 31.83 2014-09-13 05:21:36.000 256 33454.14 550.89 2289.53 31.83 2014-09-13 05:21:37.000 256 33454.08 550.89 2289.44 31.83 2014-09-13 05:21:38.000 256 33454.21 550.92 2289.52 31.83 2014-09-13 05:21:39.000 256 33454.15 550.88 2289.49 31.83 2014-09-13 05:21:40.000 256 33454.18 550.85 2289.42 31.83 2014-09-13 05:21:41.000 256 33454.06 550.89 2289.59 31.83 2014-09-13 05:21:42.000 256 33454.08 550.94 2289.50 31.83 2014-09-13 05:21:43.000 256 33454.17 550.92 2289.49 31.83 2014-09-13 05:21:43.000 256 33454.06 550.85 2289.47 31.83 2014-09-13 05:21:45.000 256 33454.16 550.93 2289.52 31.83 2014-09-13 05:21:46.000 256 33454.18 550.91 2289.50 31.83 2014-09-13 05:21:47.000 256 33454.14 550.92 2289.40 31.83 2014-09-13 05:21:48.000 256 33454.11 550.92 2289.50 31.83 2014-09-13 05:21:49.000 256 33454.15 550.91 2289.58 31.83 2014-09-13 05:21:50.000 256 33454.18 550.94 2289.49 31.83 2014-09-13 05:21:51.000 256 33454.14 550.92 2289.49 31.83 2014-09-13 05:21:52.000 256 33454.21 550.93 2289.53 31.83 2014-09-13 05:21:53.000 256 33454.16 550.92 2289.55 31.83 2014-09-13 05:21:54.000 256 33454.09 550.96 2289.54 31.83 2014-09-13 05:21:55.000 256 33454.12 550.95 2289.45 31.83 2014-09-13 05:21:56.000 256 33454.24 550.93 2289.47 31.83 2014-09-13 05:21:57.000 256 33454.14 550.92 2289.49 31.83 2014-09-13 05:21:58.000 256 33454.12 550.92 2289.41 31.83 2014-09-13 05:21:59.000 256 33454.24 550.92 2289.47 31.83 2014-09-13 05:22:00.000 256 33454.22 550.95 2289.48 31.83 2014-09-13 05:22:01.000 256 33454.22 550.92 2289.45 31.83 2014-09-13 05:22:02.000 256 33454.27 550.94 2289.42 31.83 2014-09-13 05:22:03.000 256 33454.18 550.95 2289.44 31.83 2014-09-13 05:22:04.000 256 33454.26 550.95 2289.46 31.83 2014-09-13 05:22:05.000 256 33454.30 550.95 2289.47 31.83 2014-09-13 05:22:06.000 256 33454.19 551.00 2289.46 31.83 2014-09-13 05:22:07.000 256 33454.17 550.95 2289.39 31.83 2014-09-13 05:22:08.000 256 33454.35 551.01 2289.41 31.83 2014-09-13 05:22:09.000 256 33454.28 551.00 2289.41 31.83 2014-09-13 05:22:10.000 256 33454.37 550.97 2289.47 31.83 2014-09-13 05:22:11.000 256 33454.27 551.03 2289.46 31.83 2014-09-13 05:22:12.000 256 33454.28 551.01 2289.37 31.83 2014-09-13 05:22:13.000 256 33454.28 551.00 2289.30 31.83 2014-09-13 05:22:14.000 256 33454.27 551.04 2289.39 31.83 2014-09-13 05:22:15.000 256 33454.32 551.04 2289.45 31.83 2014-09-13 05:22:16.000 256 33454.35 551.02 2289.39 31.83 2014-09-13 05:22:17.000 256 33454.33 551.07 2289.34 31.83 2014-09-13 05:22:18.000 256 33454.46 551.05 2289.47 31.83 2014-09-13 05:22:19.000 256 33454.37 551.07 2289.34 31.83 2014-09-13 05:22:20.000 256 33454.50 551.08 2289.39 31.83 2014-09-13 05:22:21.000 256 33454.35 551.07 2289.38 31.83 2014-09-13 05:22:22.000 256 33454.39 551.09 2289.35 31.83 2014-09-13 05:22:23.000 256 33454.41 551.08 2289.37 31.83 2014-09-13 05:22:24.000 256 33454.43 551.07 2289.30 31.83 2014-09-13 05:22:24.000 256 33454.38 551.06 2289.34 31.83 2014-09-13 05:22:26.000 256 33454.40 551.12 2289.32 31.83 2014-09-13 05:22:27.000 256 33454.49 551.08 2289.29 31.83 2014-09-13 05:22:28.000 256 33454.43 551.07 2289.37 31.83 2014-09-13 05:22:29.000 256 33454.51 551.12 2289.28 31.83 2014-09-13 05:22:30.000 256 33454.47 551.14 2289.21 31.83 2014-09-13 05:22:31.000 256 33454.47 551.12 2289.29 31.83 2014-09-13 05:22:32.000 256 33454.43 551.09 2289.30 31.83 2014-09-13 05:22:33.000 256 33454.43 551.12 2289.28 31.83 2014-09-13 05:22:34.000 256 33454.52 551.14 2289.33 31.83 2014-09-13 05:22:35.000 256 33454.50 551.14 2289.34 31.83 2014-09-13 05:22:36.000 256 33454.53 551.18 2289.30 31.83 2014-09-13 05:22:37.000 256 33454.57 551.14 2289.31 31.83 2014-09-13 05:22:37.000 256 33454.54 551.18 2289.31 31.83 2014-09-13 05:22:39.000 256 33454.57 551.14 2289.24 31.83 2014-09-13 05:22:40.000 256 33454.57 551.14 2289.22 31.83 2014-09-13 05:22:41.000 256 33454.48 551.19 2289.24 31.83 2014-09-13 05:22:42.000 256 33454.52 551.20 2289.19 31.83 2014-09-13 05:22:43.000 256 33454.59 551.21 2289.35 31.83 2014-09-13 05:22:44.000 256 33454.49 551.17 2289.37 31.83 2014-09-13 05:22:45.000 256 33454.67 551.19 2289.20 31.83 2014-09-13 05:22:46.000 256 33454.54 551.18 2289.18 31.83 2014-09-13 05:22:47.000 256 33454.62 551.21 2289.16 31.83 2014-09-13 05:22:48.000 256 33454.57 551.21 2289.19 31.83 2014-09-13 05:22:49.000 256 33454.58 551.20 2289.21 31.83 2014-09-13 05:22:50.000 256 33454.59 551.22 2289.25 31.83 2014-09-13 05:22:51.000 256 33454.64 551.23 2289.15 31.83 2014-09-13 05:22:52.000 256 33454.64 551.23 2289.18 31.83 2014-09-13 05:22:53.000 256 33454.65 551.22 2289.24 31.83 2014-09-13 05:22:54.000 256 33454.62 551.24 2289.13 31.83 2014-09-13 05:22:55.000 256 33454.62 551.30 2289.21 31.83 2014-09-13 05:22:56.000 256 33454.54 551.28 2289.14 31.83 2014-09-13 05:22:57.000 256 33454.80 551.25 2289.11 31.83 2014-09-13 05:22:58.000 256 33454.70 551.24 2289.07 31.83 2014-09-13 05:22:59.000 256 33454.77 551.23 2289.05 31.83 2014-09-13 05:23:00.000 256 33454.71 551.28 2289.13 31.83 2014-09-13 05:23:01.000 256 33454.71 551.26 2289.19 31.83 2014-09-13 05:23:02.000 256 33454.75 551.25 2289.15 31.83 2014-09-13 05:23:03.000 256 33454.82 551.28 2289.06 31.83 2014-09-13 05:23:04.000 256 33454.74 551.30 2289.04 31.83 2014-09-13 05:23:05.000 256 33454.77 551.30 2289.03 31.83 2014-09-13 05:23:06.000 256 33454.81 551.28 2289.02 31.83 2014-09-13 05:23:07.000 256 33454.81 551.28 2289.06 31.83 2014-09-13 05:23:08.000 256 33454.90 551.31 2289.09 31.83 2014-09-13 05:23:09.000 256 33454.81 551.26 2288.96 31.83 2014-09-13 05:23:10.000 256 33454.84 551.27 2289.05 31.83 2014-09-13 05:23:11.000 256 33454.96 551.32 2289.10 31.83 2014-09-13 05:23:12.000 256 33454.96 551.28 2288.96 31.83 2014-09-13 05:23:13.000 256 33454.92 551.30 2289.03 31.83 2014-09-13 05:23:14.000 256 33454.97 551.30 2288.98 31.83 2014-09-13 05:23:15.000 256 33455.05 551.31 2288.98 31.83 2014-09-13 05:23:16.000 256 33454.92 551.33 2288.97 31.83 2014-09-13 05:23:17.000 256 33455.04 551.31 2288.97 31.83 2014-09-13 05:23:18.000 256 33455.04 551.33 2288.96 31.83 2014-09-13 05:23:18.000 256 33455.06 551.31 2288.93 31.83 2014-09-13 05:23:20.000 256 33455.11 551.32 2288.94 31.83 2014-09-13 05:23:21.000 256 33455.19 551.36 2288.94 31.83 2014-09-13 05:23:22.000 256 33455.17 551.32 2288.96 31.83 2014-09-13 05:23:23.000 256 33455.14 551.34 2288.92 31.83 2014-09-13 05:23:24.000 256 33455.20 551.34 2289.01 31.83 2014-09-13 05:23:25.000 256 33455.12 551.29 2288.86 31.83 2014-09-13 05:23:26.000 256 33455.11 551.29 2288.84 31.83 2014-09-13 05:23:27.000 256 33455.30 551.32 2288.88 31.83 2014-09-13 05:23:28.000 256 33455.26 551.32 2288.93 31.83 2014-09-13 05:23:29.000 256 33455.32 551.33 2288.84 31.83 2014-09-13 05:23:30.000 256 33455.35 551.36 2288.80 31.83 2014-09-13 05:23:31.000 256 33455.27 551.33 2288.81 31.83 2014-09-13 05:23:31.000 256 33455.42 551.39 2288.83 31.83 2014-09-13 05:23:33.000 256 33455.33 551.38 2288.86 31.83 2014-09-13 05:23:34.000 256 33455.33 551.35 2288.84 31.83 2014-09-13 05:23:35.000 256 33455.41 551.37 2288.86 31.83 2014-09-13 05:23:36.000 256 33455.44 551.38 2288.90 31.83 2014-09-13 05:23:37.000 256 33455.47 551.34 2288.72 31.83 2014-09-13 05:23:38.000 256 33455.46 551.39 2288.82 31.83 2014-09-13 05:23:39.000 256 33455.49 551.39 2288.72 31.83 2014-09-13 05:23:40.000 256 33455.57 551.38 2288.72 31.83 2014-09-13 05:23:41.000 256 33455.58 551.39 2288.75 31.83 2014-09-13 05:23:42.000 256 33455.61 551.41 2288.77 31.83 2014-09-13 05:23:43.000 256 33455.67 551.38 2288.74 31.83 2014-09-13 05:23:44.000 256 33455.68 551.36 2288.70 31.83 2014-09-13 05:23:45.000 256 33455.68 551.41 2288.72 31.83 2014-09-13 05:23:46.000 256 33455.62 551.40 2288.68 31.83 2014-09-13 05:23:47.000 256 33455.77 551.38 2288.73 31.83 2014-09-13 05:23:48.000 256 33455.80 551.39 2288.65 31.83 2014-09-13 05:23:49.000 256 33455.80 551.37 2288.66 31.83 2014-09-13 05:23:50.000 256 33455.83 551.42 2288.71 31.83 2014-09-13 05:23:51.000 256 33455.82 551.40 2288.65 31.83 2014-09-13 05:23:52.000 256 33455.81 551.38 2288.61 31.83 2014-09-13 05:23:53.000 256 33455.85 551.38 2288.55 31.83 2014-09-13 05:23:54.000 256 33455.91 551.38 2288.68 31.83 2014-09-13 05:23:55.000 256 33455.98 551.32 2288.63 31.83 2014-09-13 05:23:56.000 256 33455.97 551.36 2288.53 31.83 2014-09-13 05:23:57.000 256 33456.00 551.39 2288.53 31.83 2014-09-13 05:23:58.000 256 33456.06 551.37 2288.53 31.83 2014-09-13 05:23:59.000 256 33456.02 551.40 2288.47 31.83 2014-09-13 05:24:00.000 256 33456.11 551.37 2288.56 31.83 2014-09-13 05:24:01.000 256 33456.08 551.40 2288.49 31.83 2014-09-13 05:24:02.000 256 33456.01 551.40 2288.57 31.83 2014-09-13 05:24:03.000 256 33456.07 551.40 2288.45 31.83 2014-09-13 05:24:04.000 256 33456.11 551.39 2288.45 31.83 2014-09-13 05:24:05.000 256 33456.19 551.41 2288.47 31.83 2014-09-13 05:24:06.000 256 33456.24 551.38 2288.45 31.83 2014-09-13 05:24:07.000 256 33456.19 551.39 2288.46 31.83 2014-09-13 05:24:08.000 256 33456.15 551.38 2288.45 31.83 2014-09-13 05:24:09.000 256 33456.31 551.34 2288.38 31.83 2014-09-13 05:24:10.000 256 33456.22 551.35 2288.43 31.83 2014-09-13 05:24:11.000 256 33456.29 551.39 2288.49 31.83 2014-09-13 05:24:12.000 256 33456.26 551.41 2288.42 31.83 2014-09-13 05:24:12.000 256 33456.14 551.36 2288.32 31.83 2014-09-13 05:24:14.000 256 33456.33 551.37 2288.38 31.83 2014-09-13 05:24:15.000 256 33456.36 551.40 2288.39 31.83 2014-09-13 05:24:16.000 256 33456.37 551.39 2288.27 31.83 2014-09-13 05:24:17.000 256 33456.38 551.35 2288.37 31.83 2014-09-13 05:24:18.000 256 33456.35 551.32 2288.43 31.83 2014-09-13 05:24:19.000 256 33456.32 551.38 2288.31 31.83 2014-09-13 05:24:20.000 256 33456.43 551.40 2288.31 31.83 2014-09-13 05:24:21.000 256 33456.42 551.38 2288.28 31.83 2014-09-13 05:24:22.000 256 33456.29 551.35 2288.33 31.83 2014-09-13 05:24:23.000 256 33456.35 551.35 2288.34 31.83 2014-09-13 05:24:24.000 256 33456.36 551.37 2288.24 31.83 2014-09-13 05:24:25.000 256 33456.38 551.36 2288.33 31.83 2014-09-13 05:24:25.000 256 33456.42 551.38 2288.28 31.83 2014-09-13 05:24:27.000 256 33456.48 551.34 2288.29 31.83 2014-09-13 05:24:28.000 256 33456.41 551.36 2288.22 31.83 2014-09-13 05:24:29.000 256 33456.45 551.35 2288.33 31.83 2014-09-13 05:24:30.000 256 33456.56 551.36 2288.30 31.83 2014-09-13 05:24:31.000 256 33456.55 551.36 2288.32 31.83 2014-09-13 05:24:32.000 256 33456.51 551.33 2288.28 31.83 2014-09-13 05:24:33.000 256 33456.49 551.37 2288.34 31.83 2014-09-13 05:24:34.000 256 33456.41 551.34 2288.32 31.83 2014-09-13 05:24:35.000 256 33456.50 551.41 2288.31 31.83 2014-09-13 05:24:36.000 256 33456.56 551.35 2288.26 31.83 2014-09-13 05:24:37.000 256 33456.55 551.35 2288.25 31.83 2014-09-13 05:24:38.000 256 33456.45 551.35 2288.23 31.83 2014-09-13 05:24:39.000 256 33456.57 551.33 2288.26 31.83 2014-09-13 05:24:40.000 256 33456.44 551.34 2288.24 31.83 2014-09-13 05:24:41.000 256 33456.51 551.37 2288.23 31.83 2014-09-13 05:24:42.000 256 33456.55 551.35 2288.18 31.83 2014-09-13 05:24:43.000 256 33456.52 551.37 2288.13 31.83 2014-09-13 05:24:44.000 256 33456.58 551.36 2288.26 31.83 2014-09-13 05:24:45.000 256 33456.58 551.34 2288.25 31.83 2014-09-13 05:24:46.000 256 33456.56 551.37 2288.25 31.83 2014-09-13 05:24:47.000 256 33456.47 551.35 2288.23 31.83 2014-09-13 05:24:48.000 256 33456.45 551.33 2288.23 31.83 2014-09-13 05:24:49.000 256 33456.50 551.32 2288.22 31.83 2014-09-13 05:24:50.000 256 33456.47 551.36 2288.18 31.83 2014-09-13 05:24:51.000 256 33456.61 551.36 2288.19 31.83 2014-09-13 05:24:52.000 256 33456.47 551.35 2288.17 31.83 2014-09-13 05:24:53.000 256 33456.62 551.36 2288.29 31.83 2014-09-13 05:24:54.000 256 33456.45 551.35 2288.19 31.83 2014-09-13 05:24:55.000 256 33456.55 551.35 2288.25 31.83 2014-09-13 05:24:56.000 256 33456.40 551.30 2288.29 31.83 2014-09-13 05:24:57.000 256 33456.53 551.33 2288.22 31.83 2014-09-13 05:24:58.000 256 33456.48 551.32 2288.22 31.83 2014-09-13 05:24:59.000 256 33456.45 551.26 2288.26 31.83 2014-09-13 05:25:00.000 256 33456.53 551.34 2288.30 31.83 2014-09-13 05:25:01.000 256 33456.53 551.31 2288.27 31.83 2014-09-13 05:25:02.000 256 33456.39 551.34 2288.29 31.83 2014-09-13 05:25:03.000 256 33456.43 551.32 2288.20 31.83 2014-09-13 05:25:04.000 256 33456.44 551.33 2288.19 31.83 2014-09-13 05:25:05.000 256 33456.41 551.35 2288.26 31.83 2014-09-13 05:25:06.000 256 33456.48 551.28 2288.30 31.83 2014-09-13 05:25:06.000 256 33456.47 551.37 2288.31 31.83 2014-09-13 05:25:08.000 256 33456.50 551.35 2288.32 31.83 2014-09-13 05:25:09.000 256 33456.56 551.33 2288.29 31.83 2014-09-13 05:25:10.000 256 33456.46 551.33 2288.30 31.83 2014-09-13 05:25:11.000 256 33456.54 551.33 2288.30 31.83 2014-09-13 05:25:12.000 256 33456.43 551.35 2288.36 31.83 2014-09-13 05:25:13.000 256 33456.40 551.31 2288.29 31.83 2014-09-13 05:25:14.000 256 33456.63 551.33 2288.37 31.83 2014-09-13 05:25:15.000 256 33456.58 551.32 2288.31 31.83 2014-09-13 05:25:16.000 256 33456.53 551.33 2288.38 31.83 2014-09-13 05:25:17.000 256 33456.51 551.36 2288.26 31.83 2014-09-13 05:25:18.000 256 33456.51 551.33 2288.37 31.83 2014-09-13 05:25:19.000 256 33456.51 551.36 2288.34 31.83 2014-09-13 05:25:19.000 256 33456.54 551.35 2288.40 31.83 2014-09-13 05:25:21.000 256 33456.51 551.35 2288.37 31.83 2014-09-13 05:25:22.000 256 33456.58 551.34 2288.38 31.83 2014-09-13 05:25:23.000 256 33456.60 551.33 2288.38 31.83 2014-09-13 05:25:24.000 256 33456.51 551.35 2288.40 31.83 2014-09-13 05:25:25.000 256 33456.54 551.38 2288.25 31.83 2014-09-13 05:25:26.000 256 33456.56 551.37 2288.31 31.83 2014-09-13 05:25:27.000 256 33456.45 551.39 2288.35 31.83 2014-09-13 05:25:28.000 256 33456.50 551.39 2288.37 31.83 2014-09-13 05:25:29.000 256 33456.51 551.40 2288.38 31.83 2014-09-13 05:25:30.000 256 33456.51 551.39 2288.38 31.83 2014-09-13 05:25:31.000 256 33456.48 551.38 2288.33 31.83 2014-09-13 05:25:32.000 256 33456.45 551.39 2288.28 31.83 2014-09-13 05:25:33.000 256 33456.41 551.36 2288.39 31.83 2014-09-13 05:25:34.000 256 33456.43 551.37 2288.35 31.83 2014-09-13 05:25:35.000 256 33456.43 551.37 2288.35 31.83 2014-09-13 05:25:36.000 256 33456.45 551.36 2288.40 31.83 2014-09-13 05:25:37.000 256 33456.39 551.39 2288.38 31.83 2014-09-13 05:25:38.000 256 33456.47 551.42 2288.43 31.83 2014-09-13 05:25:39.000 256 33456.46 551.39 2288.34 31.83 2014-09-13 05:25:40.000 256 33456.45 551.35 2288.40 31.83 2014-09-13 05:25:41.000 256 33456.38 551.42 2288.37 31.83 2014-09-13 05:25:42.000 256 33456.42 551.35 2288.43 31.83 2014-09-13 05:25:43.000 256 33456.41 551.42 2288.37 31.83 2014-09-13 05:25:44.000 256 33456.51 551.42 2288.48 31.83 2014-09-13 05:25:45.000 256 33456.46 551.42 2288.43 31.83 2014-09-13 05:25:46.000 256 33456.37 551.43 2288.41 31.83 2014-09-13 05:25:47.000 256 33456.46 551.44 2288.37 31.83 2014-09-13 05:25:48.000 256 33456.49 551.44 2288.37 31.83 2014-09-13 05:25:49.000 256 33456.54 551.40 2288.44 31.83 2014-09-13 05:25:50.000 256 33456.45 551.38 2288.44 31.83 2014-09-13 05:25:51.000 256 33456.48 551.42 2288.43 31.83 2014-09-13 05:25:52.000 256 33456.50 551.39 2288.44 31.83 2014-09-13 05:25:53.000 256 33456.50 551.40 2288.53 31.83 2014-09-13 05:25:54.000 256 33456.40 551.43 2288.49 31.83 2014-09-13 05:25:55.000 256 33456.44 551.39 2288.52 31.83 2014-09-13 05:25:56.000 256 33456.53 551.44 2288.49 31.83 2014-09-13 05:25:57.000 256 33456.48 551.43 2288.45 31.83 2014-09-13 05:25:58.000 256 33456.41 551.43 2288.43 31.83 2014-09-13 05:25:59.000 256 33456.53 551.42 2288.45 31.83 2014-09-13 05:26:00.000 256 33456.43 551.42 2288.49 31.83 2014-09-13 05:26:00.000 256 33456.44 551.42 2288.49 31.83 2014-09-13 05:26:02.000 256 33456.57 551.42 2288.52 31.83 2014-09-13 05:26:03.000 256 33456.54 551.37 2288.53 31.83 2014-09-13 05:26:04.000 256 33456.57 551.38 2288.55 31.83 2014-09-13 05:26:05.000 256 33456.46 551.41 2288.49 31.83 2014-09-13 05:26:06.000 256 33456.55 551.41 2288.49 31.83 2014-09-13 05:26:07.000 256 33456.52 551.42 2288.44 31.83 2014-09-13 05:26:08.000 256 33456.64 551.40 2288.39 31.83 2014-09-13 05:26:09.000 256 33456.68 551.43 2288.46 31.83 2014-09-13 05:26:10.000 256 33456.67 551.43 2288.46 31.83 2014-09-13 05:26:11.000 256 33456.72 551.42 2288.43 31.83 2014-09-13 05:26:12.000 256 33456.71 551.45 2288.47 31.83 2014-09-13 05:26:13.000 256 33456.69 551.38 2288.44 31.83 2014-09-13 05:26:13.000 256 33456.81 551.42 2288.38 31.83 2014-09-13 05:26:15.000 256 33456.75 551.41 2288.48 31.83 2014-09-13 05:26:16.000 256 33456.79 551.40 2288.47 31.83 2014-09-13 05:26:17.000 256 33456.69 551.40 2288.42 31.83 2014-09-13 05:26:18.000 256 33456.77 551.45 2288.40 31.83 2014-09-13 05:26:19.000 256 33456.77 551.46 2288.45 31.83 2014-09-13 05:26:20.000 256 33456.77 551.45 2288.47 31.83 2014-09-13 05:26:21.000 256 33456.87 551.46 2288.43 31.83 2014-09-13 05:26:22.000 256 33456.78 551.47 2288.41 31.83 2014-09-13 05:26:23.000 256 33456.74 551.47 2288.41 31.83 2014-09-13 05:26:24.000 256 33456.69 551.44 2288.42 31.83 2014-09-13 05:26:25.000 256 33456.74 551.46 2288.41 31.83 2014-09-13 05:26:26.000 256 33456.67 551.46 2288.40 31.83 2014-09-13 05:26:27.000 256 33456.74 551.45 2288.50 31.83 2014-09-13 05:26:28.000 256 33456.62 551.44 2288.47 31.83 2014-09-13 05:26:29.000 256 33456.79 551.44 2288.38 31.83 2014-09-13 05:26:30.000 256 33456.75 551.46 2288.38 31.83 2014-09-13 05:26:31.000 256 33456.74 551.48 2288.44 31.83 2014-09-13 05:26:32.000 256 33456.75 551.45 2288.39 31.83 2014-09-13 05:26:33.000 256 33456.69 551.47 2288.41 31.83 2014-09-13 05:26:34.000 256 33456.64 551.45 2288.43 31.83 2014-09-13 05:26:35.000 256 33456.82 551.50 2288.47 31.83 2014-09-13 05:26:36.000 256 33456.78 551.49 2288.45 31.83 2014-09-13 05:26:37.000 256 33456.72 551.49 2288.40 31.83 2014-09-13 05:26:38.000 256 33456.74 551.51 2288.53 31.83 2014-09-13 05:26:39.000 256 33456.79 551.51 2288.40 31.83 2014-09-13 05:26:40.000 256 33456.71 551.51 2288.43 31.83 2014-09-13 05:26:41.000 256 33456.75 551.55 2288.46 31.83 2014-09-13 05:26:42.000 256 33456.73 551.50 2288.48 31.83 2014-09-13 05:26:43.000 256 33456.70 551.53 2288.35 31.83 2014-09-13 05:26:44.000 256 33456.77 551.52 2288.53 31.83 2014-09-13 05:26:45.000 256 33456.75 551.49 2288.50 31.83 2014-09-13 05:26:46.000 256 33456.74 551.45 2288.49 31.83 2014-09-13 05:26:47.000 256 33456.75 551.50 2288.50 31.83 2014-09-13 05:26:48.000 256 33456.75 551.53 2288.57 31.83 2014-09-13 05:26:49.000 256 33456.73 551.48 2288.51 31.83 2014-09-13 05:26:50.000 256 33456.85 551.54 2288.51 31.83 2014-09-13 05:26:51.000 256 33456.71 551.54 2288.58 31.83 2014-09-13 05:26:52.000 256 33456.70 551.50 2288.54 31.83 2014-09-13 05:26:53.000 256 33456.85 551.53 2288.53 31.83 2014-09-13 05:26:54.000 256 33456.80 551.51 2288.45 31.83 2014-09-13 05:26:54.000 256 33456.78 551.52 2288.50 31.83 2014-09-13 05:26:56.000 256 33456.82 551.57 2288.47 31.83 2014-09-13 05:26:57.000 256 33456.86 551.55 2288.44 31.83 2014-09-13 05:26:58.000 256 33456.81 551.52 2288.48 31.83 2014-09-13 05:26:59.000 256 33456.73 551.54 2288.55 31.83 2014-09-13 05:27:00.000 256 33456.90 551.54 2288.58 31.83 2014-09-13 05:27:01.000 256 33456.81 551.56 2288.53 31.83 2014-09-13 05:27:02.000 256 33456.78 551.57 2288.46 31.83 2014-09-13 05:27:03.000 256 33456.85 551.59 2288.54 31.83 2014-09-13 05:27:04.000 256 33456.85 551.60 2288.46 31.83 2014-09-13 05:27:05.000 256 33456.82 551.57 2288.53 31.83 2014-09-13 05:27:06.000 256 33456.85 551.57 2288.60 31.83 2014-09-13 05:27:07.000 256 33456.73 551.53 2288.51 31.83 2014-09-13 05:27:07.000 256 33456.85 551.60 2288.61 31.83 2014-09-13 05:27:09.000 256 33456.80 551.59 2288.60 31.83 2014-09-13 05:27:10.000 256 33456.72 551.55 2288.60 31.83 2014-09-13 05:27:11.000 256 33456.80 551.59 2288.57 31.83 2014-09-13 05:27:12.000 256 33456.75 551.58 2288.62 31.83 2014-09-13 05:27:13.000 256 33456.69 551.57 2288.60 31.83 2014-09-13 05:27:14.000 256 33456.77 551.57 2288.60 31.83 2014-09-13 05:27:15.000 256 33456.85 551.53 2288.64 31.83 2014-09-13 05:27:16.000 256 33456.78 551.52 2288.66 31.83 2014-09-13 05:27:17.000 256 33456.80 551.58 2288.57 31.83 2014-09-13 05:27:18.000 256 33456.78 551.53 2288.55 31.83 2014-09-13 05:27:19.000 256 33456.73 551.58 2288.60 31.83 2014-09-13 05:27:20.000 256 33456.84 551.59 2288.58 31.83 2014-09-13 05:27:21.000 256 33456.85 551.63 2288.55 31.83 2014-09-13 05:27:22.000 256 33456.85 551.60 2288.55 31.83 2014-09-13 05:27:23.000 256 33456.85 551.59 2288.63 31.83 2014-09-13 05:27:24.000 256 33456.83 551.63 2288.69 31.83 2014-09-13 05:27:25.000 256 33456.78 551.60 2288.61 31.83 2014-09-13 05:27:26.000 256 33456.86 551.58 2288.63 31.83 2014-09-13 05:27:27.000 256 33456.86 551.60 2288.75 31.83 2014-09-13 05:27:28.000 256 33456.84 551.61 2288.68 31.83 2014-09-13 05:27:29.000 256 33456.89 551.60 2288.68 31.83 2014-09-13 05:27:30.000 256 33456.86 551.66 2288.55 31.83 2014-09-13 05:27:31.000 256 33456.78 551.63 2288.64 31.83 2014-09-13 05:27:32.000 256 33456.89 551.62 2288.62 31.83 2014-09-13 05:27:33.000 256 33456.89 551.64 2288.56 31.83 2014-09-13 05:27:34.000 256 33456.93 551.61 2288.62 31.83 2014-09-13 05:27:35.000 256 33456.91 551.60 2288.67 31.83 2014-09-13 05:27:36.000 256 33456.89 551.63 2288.64 31.83 2014-09-13 05:27:37.000 256 33456.86 551.64 2288.66 31.83 2014-09-13 05:27:38.000 256 33456.93 551.65 2288.65 31.83 2014-09-13 05:27:39.000 256 33456.81 551.65 2288.71 31.83 2014-09-13 05:27:40.000 256 33456.85 551.68 2288.65 31.83 2014-09-13 05:27:41.000 256 33456.77 551.72 2288.65 31.83 2014-09-13 05:27:42.000 256 33456.90 551.66 2288.69 31.83 2014-09-13 05:27:43.000 256 33456.79 551.69 2288.69 31.83 2014-09-13 05:27:44.000 256 33456.79 551.67 2288.70 31.83 2014-09-13 05:27:45.000 256 33456.70 551.70 2288.66 31.83 2014-09-13 05:27:46.000 256 33456.75 551.69 2288.68 31.83 2014-09-13 05:27:47.000 256 33456.86 551.66 2288.69 31.83 2014-09-13 05:27:48.000 256 33456.77 551.70 2288.72 31.83 2014-09-13 05:27:48.000 256 33456.69 551.71 2288.66 31.83 2014-09-13 05:27:50.000 256 33456.79 551.68 2288.69 31.83 2014-09-13 05:27:51.000 256 33456.72 551.71 2288.79 31.83 2014-09-13 05:27:52.000 256 33456.76 551.71 2288.74 31.83 2014-09-13 05:27:53.000 256 33456.85 551.69 2288.68 31.83 2014-09-13 05:27:54.000 256 33456.82 551.72 2288.75 31.83 2014-09-13 05:27:55.000 256 33456.86 551.73 2288.76 31.83 2014-09-13 05:27:56.000 256 33456.79 551.72 2288.81 31.83 2014-09-13 05:27:57.000 256 33456.74 551.75 2288.69 31.83 2014-09-13 05:27:58.000 256 33456.73 551.72 2288.72 31.83 2014-09-13 05:27:59.000 256 33456.79 551.70 2288.81 31.83 2014-09-13 05:28:00.000 256 33456.81 551.76 2288.74 31.83 2014-09-13 05:28:01.000 256 33456.78 551.74 2288.78 31.83 2014-09-13 05:28:01.000 256 33456.75 551.74 2288.83 31.83 2014-09-13 05:28:03.000 256 33456.75 551.72 2288.76 31.83 2014-09-13 05:28:04.000 256 33456.78 551.75 2288.84 31.83 2014-09-13 05:28:05.000 256 33456.75 551.76 2288.84 31.83 2014-09-13 05:28:06.000 256 33456.82 551.75 2288.86 31.83 2014-09-13 05:28:07.000 256 33456.82 551.72 2288.78 31.83 2014-09-13 05:28:08.000 256 33456.78 551.73 2288.84 31.83 2014-09-13 05:28:09.000 256 33456.71 551.74 2288.78 31.83 2014-09-13 05:28:10.000 256 33456.77 551.74 2288.87 31.83 2014-09-13 05:28:11.000 256 33456.77 551.75 2288.83 31.83 2014-09-13 05:28:12.000 256 33456.75 551.77 2288.95 31.83 2014-09-13 05:28:13.000 256 33456.67 551.75 2288.83 31.83 2014-09-13 05:28:14.000 256 33456.69 551.76 2288.90 31.83 2014-09-13 05:28:15.000 256 33456.78 551.74 2288.95 31.83 2014-09-13 05:28:16.000 256 33456.64 551.74 2288.87 31.83 2014-09-13 05:28:17.000 256 33456.69 551.76 2288.92 31.83 2014-09-13 05:28:18.000 256 33456.66 551.75 2288.90 31.83 2014-09-13 05:28:19.000 256 33456.70 551.77 2288.86 31.83 2014-09-13 05:28:20.000 256 33456.66 551.77 2288.93 31.83 2014-09-13 05:28:21.000 256 33456.58 551.80 2288.86 31.83 2014-09-13 05:28:22.000 256 33456.74 551.75 2288.89 31.83 2014-09-13 05:28:23.000 256 33456.64 551.74 2288.99 31.83 2014-09-13 05:28:24.000 256 33456.69 551.77 2289.00 31.83 2014-09-13 05:28:25.000 256 33456.67 551.78 2289.02 31.83 2014-09-13 05:28:26.000 256 33456.70 551.82 2289.09 31.83 2014-09-13 05:28:27.000 256 33456.67 551.76 2288.89 31.83 2014-09-13 05:28:28.000 256 33456.64 551.74 2289.04 31.83 2014-09-13 05:28:29.000 256 33456.58 551.73 2288.99 31.83 2014-09-13 05:28:30.000 256 33456.56 551.80 2288.99 31.83 2014-09-13 05:28:31.000 256 33456.61 551.78 2289.07 31.83 2014-09-13 05:28:32.000 256 33456.67 551.78 2288.93 31.83 2014-09-13 05:28:33.000 256 33456.54 551.75 2289.05 31.83 2014-09-13 05:28:34.000 256 33456.75 551.71 2288.99 31.83 2014-09-13 05:28:35.000 256 33456.61 551.74 2289.03 31.83 2014-09-13 05:28:36.000 256 33456.63 551.79 2289.06 31.83 2014-09-13 05:28:37.000 256 33456.65 551.80 2289.03 31.83 2014-09-13 05:28:38.000 256 33456.63 551.76 2288.97 31.83 2014-09-13 05:28:39.000 256 33456.56 551.78 2288.96 31.83 2014-09-13 05:28:40.000 256 33456.61 551.75 2289.07 31.83 2014-09-13 05:28:41.000 256 33456.59 551.78 2289.07 31.83 2014-09-13 05:28:42.000 256 33456.58 551.74 2289.06 31.83 2014-09-13 05:28:42.000 256 33456.66 551.80 2289.06 31.83 2014-09-13 05:28:44.000 256 33456.45 551.77 2288.99 31.83 2014-09-13 05:28:45.000 256 33456.61 551.76 2289.09 31.83 2014-09-13 05:28:46.000 256 33456.55 551.76 2288.96 31.83 2014-09-13 05:28:47.000 256 33456.54 551.78 2288.96 31.83 2014-09-13 05:28:48.000 256 33456.60 551.79 2289.12 31.83 2014-09-13 05:28:49.000 256 33456.57 551.76 2288.99 31.83 2014-09-13 05:28:50.000 256 33456.51 551.79 2289.11 31.83 2014-09-13 05:28:51.000 256 33456.52 551.82 2289.15 31.83 2014-09-13 05:28:52.000 256 33456.54 551.77 2289.14 31.83 2014-09-13 05:28:53.000 256 33456.50 551.81 2289.03 31.83 2014-09-13 05:28:54.000 256 33456.53 551.80 2289.11 31.83 2014-09-13 05:28:55.000 256 33456.56 551.80 2289.18 31.83 2014-09-13 05:28:55.000 256 33456.52 551.82 2289.07 31.82 2014-09-13 05:28:57.000 256 33456.51 551.81 2289.09 31.83 2014-09-13 05:28:58.000 256 33456.53 551.84 2289.21 31.82 2014-09-13 05:28:59.000 256 33456.49 551.81 2289.16 31.83 2014-09-13 05:29:00.000 256 33456.54 551.81 2289.18 31.83 2014-09-13 05:29:01.000 256 33456.45 551.83 2289.08 31.83 2014-09-13 05:29:02.000 256 33456.58 551.82 2289.19 31.83 2014-09-13 05:29:03.000 256 33456.51 551.82 2289.16 31.83 2014-09-13 05:29:04.000 256 33456.57 551.83 2289.15 31.83 2014-09-13 05:29:05.000 256 33456.49 551.84 2289.15 31.83 2014-09-13 05:29:06.000 256 33456.48 551.85 2289.16 31.83 2014-09-13 05:29:07.000 256 33456.52 551.83 2289.21 31.83 2014-09-13 05:29:08.000 256 33456.47 551.88 2289.20 31.83 2014-09-13 05:29:09.000 256 33456.45 551.86 2289.19 31.83 2014-09-13 05:29:10.000 256 33456.49 551.87 2289.20 31.83 2014-09-13 05:29:11.000 256 33456.53 551.84 2289.20 31.83 2014-09-13 05:29:12.000 256 33456.56 551.81 2289.25 31.83 2014-09-13 05:29:13.000 256 33456.51 551.89 2289.27 31.83 2014-09-13 05:29:14.000 256 33456.57 551.86 2289.25 31.83 2014-09-13 05:29:15.000 256 33456.51 551.85 2289.31 31.83 2014-09-13 05:29:16.000 256 33456.47 551.85 2289.17 31.83 2014-09-13 05:29:17.000 256 33456.45 551.88 2289.23 31.83 2014-09-13 05:29:18.000 256 33456.52 551.86 2289.24 31.83 2014-09-13 05:29:19.000 256 33456.45 551.88 2289.31 31.83 2014-09-13 05:29:20.000 256 33456.48 551.88 2289.34 31.83 2014-09-13 05:29:21.000 256 33456.54 551.88 2289.33 31.83 2014-09-13 05:29:22.000 256 33456.49 551.88 2289.30 31.83 2014-09-13 05:29:23.000 256 33456.51 551.86 2289.30 31.83 2014-09-13 05:29:24.000 256 33456.62 551.86 2289.30 31.83 2014-09-13 05:29:25.000 256 33456.56 551.85 2289.30 31.83 2014-09-13 05:29:26.000 256 33456.51 551.87 2289.36 31.83 2014-09-13 05:29:27.000 256 33456.56 551.85 2289.35 31.83 2014-09-13 05:29:28.000 256 33456.61 551.86 2289.34 31.83 2014-09-13 05:29:29.000 256 33456.63 551.86 2289.40 31.83 2014-09-13 05:29:30.000 256 33456.58 551.87 2289.34 31.83 2014-09-13 05:29:31.000 256 33456.64 551.88 2289.24 31.83 2014-09-13 05:29:32.000 256 33456.53 551.88 2289.36 31.83 2014-09-13 05:29:33.000 256 33456.57 551.88 2289.39 31.83 2014-09-13 05:29:34.000 256 33456.54 551.89 2289.42 31.83 2014-09-13 05:29:35.000 256 33456.58 551.87 2289.42 31.83 2014-09-13 05:29:36.000 256 33456.58 551.92 2289.39 31.83 2014-09-13 05:29:36.000 256 33456.60 551.93 2289.34 31.83 2014-09-13 05:29:38.000 256 33456.65 551.92 2289.30 31.83 2014-09-13 05:29:39.000 256 33456.63 551.94 2289.34 31.83 2014-09-13 05:29:40.000 256 33456.56 551.93 2289.34 31.83 2014-09-13 05:29:41.000 256 33456.63 551.93 2289.28 31.83 2014-09-13 05:29:42.000 256 33456.59 551.96 2289.39 31.83 2014-09-13 05:29:43.000 256 33456.54 551.92 2289.44 31.83 2014-09-13 05:29:44.000 256 33456.58 551.90 2289.39 31.83 2014-09-13 05:29:45.000 256 33456.60 551.91 2289.36 31.83 2014-09-13 05:29:46.000 256 33456.66 551.98 2289.38 31.83 2014-09-13 05:29:47.000 256 33456.64 551.93 2289.39 31.83 2014-09-13 05:29:48.000 256 33456.57 551.98 2289.45 31.83 2014-09-13 05:29:49.000 256 33456.60 551.96 2289.43 31.83 2014-09-13 05:29:49.000 256 33456.57 552.00 2289.34 31.82 2014-09-13 05:29:51.000 256 33456.61 551.95 2289.41 31.83 2014-09-13 05:29:52.000 256 33456.65 551.96 2289.39 31.83 2014-09-13 05:29:53.000 256 33456.62 551.98 2289.39 31.83 2014-09-13 05:29:54.000 256 33456.64 551.98 2289.45 31.83 2014-09-13 05:29:55.000 256 33456.70 551.99 2289.58 31.83 2014-09-13 05:29:56.000 256 33456.71 551.97 2289.47 31.83 2014-09-13 05:29:57.000 256 33456.63 552.00 2289.46 31.83 2014-09-13 05:29:58.000 256 33456.76 551.99 2289.46 31.83 2014-09-13 05:29:59.000 256 33456.75 551.99 2289.44 31.83 2014-09-13 05:30:00.000 256 33456.74 551.96 2289.39 31.83 2014-09-13 05:30:01.000 256 33456.75 552.02 2289.43 31.83 2014-09-13 05:30:02.000 256 33456.85 552.02 2289.40 31.83 2014-09-13 05:30:03.000 256 33456.72 552.00 2289.47 31.83 2014-09-13 05:30:04.000 256 33456.72 552.02 2289.42 31.83 2014-09-13 05:30:05.000 256 33456.76 552.03 2289.46 31.83 2014-09-13 05:30:06.000 256 33456.82 551.98 2289.47 31.83 2014-09-13 05:30:07.000 256 33456.75 551.98 2289.44 31.83 2014-09-13 05:30:08.000 256 33456.79 551.97 2289.48 31.83 2014-09-13 05:30:09.000 256 33456.76 551.97 2289.46 31.83 2014-09-13 05:30:10.000 256 33456.83 551.98 2289.49 31.83 2014-09-13 05:30:11.000 256 33456.83 551.99 2289.41 31.83 2014-09-13 05:30:12.000 256 33456.74 551.99 2289.47 31.83 2014-09-13 05:30:13.000 256 33456.81 551.99 2289.52 31.83 2014-09-13 05:30:14.000 256 33456.76 552.03 2289.52 31.83 2014-09-13 05:30:15.000 256 33456.81 552.02 2289.47 31.83 2014-09-13 05:30:16.000 256 33456.85 551.99 2289.43 31.83 2014-09-13 05:30:17.000 256 33456.75 551.95 2289.38 31.83 2014-09-13 05:30:18.000 256 33456.83 552.02 2289.52 31.83 2014-09-13 05:30:19.000 256 33456.82 551.99 2289.49 31.83 2014-09-13 05:30:20.000 256 33456.75 552.03 2289.43 31.83 2014-09-13 05:30:21.000 256 33456.88 552.04 2289.51 31.83 2014-09-13 05:30:22.000 256 33456.78 552.05 2289.52 31.83 2014-09-13 05:30:23.000 256 33456.82 552.04 2289.51 31.83 2014-09-13 05:30:24.000 256 33456.81 552.00 2289.48 31.83 2014-09-13 05:30:25.000 256 33456.83 552.03 2289.47 31.83 2014-09-13 05:30:26.000 256 33456.70 551.99 2289.48 31.83 2014-09-13 05:30:27.000 256 33456.82 551.98 2289.54 31.83 2014-09-13 05:30:28.000 256 33456.82 552.04 2289.49 31.83 2014-09-13 05:30:29.000 256 33456.76 552.04 2289.59 31.82 2014-09-13 05:30:30.000 256 33456.92 552.01 2289.48 31.83 2014-09-13 05:30:30.000 256 33456.83 552.03 2289.49 31.83 2014-09-13 05:30:32.000 256 33456.78 552.04 2289.56 31.82 2014-09-13 05:30:33.000 256 33456.78 552.01 2289.58 31.83 2014-09-13 05:30:34.000 256 33456.86 552.01 2289.52 31.82 2014-09-13 05:30:35.000 256 33456.83 552.00 2289.52 31.83 2014-09-13 05:30:36.000 256 33456.79 552.07 2289.50 31.82 2014-09-13 05:30:37.000 256 33456.85 552.07 2289.50 31.83 2014-09-13 05:30:38.000 256 33456.86 552.08 2289.51 31.82 2014-09-13 05:30:39.000 256 33456.98 552.05 2289.54 31.83 2014-09-13 05:30:40.000 256 33456.92 552.07 2289.53 31.83 2014-09-13 05:30:41.000 256 33456.89 552.04 2289.49 31.83 2014-09-13 05:30:42.000 256 33456.97 552.05 2289.48 31.83 2014-09-13 05:30:43.000 256 33457.00 552.10 2289.54 31.82 2014-09-13 05:30:43.000 256 33457.00 552.07 2289.50 31.82 2014-09-13 05:30:45.000 256 33456.91 552.06 2289.50 31.83 2014-09-13 05:30:46.000 256 33457.11 552.02 2289.54 31.83 2014-09-13 05:30:47.000 256 33457.05 552.04 2289.55 31.82 2014-09-13 05:30:48.000 256 33456.99 552.08 2289.52 31.82 2014-09-13 05:30:49.000 256 33457.05 552.11 2289.56 31.82 2014-09-13 05:30:50.000 256 33457.03 552.08 2289.49 31.82 2014-09-13 05:30:51.000 256 33457.06 552.08 2289.46 31.82 2014-09-13 05:30:52.000 256 33457.19 552.09 2289.51 31.82 2014-09-13 05:30:53.000 256 33457.07 552.07 2289.47 31.82 2014-09-13 05:30:54.000 256 33457.19 552.12 2289.51 31.82 2014-09-13 05:30:55.000 256 33457.08 552.13 2289.62 31.83 2014-09-13 05:30:56.000 256 33457.10 552.13 2289.47 31.82 2014-09-13 05:30:57.000 256 33457.14 552.11 2289.52 31.82 2014-09-13 05:30:58.000 256 33457.19 552.11 2289.53 31.82 2014-09-13 05:30:59.000 256 33457.12 552.11 2289.51 31.82 2014-09-13 05:31:00.000 256 33457.21 552.10 2289.51 31.83 2014-09-13 05:31:01.000 256 33457.22 552.17 2289.50 31.82 2014-09-13 05:31:02.000 256 33457.25 552.11 2289.49 31.83 2014-09-13 05:31:03.000 256 33457.18 552.15 2289.52 31.82 2014-09-13 05:31:04.000 256 33457.20 552.20 2289.50 31.82 2014-09-13 05:31:05.000 256 33457.19 552.20 2289.50 31.82 2014-09-13 05:31:06.000 256 33457.25 552.15 2289.43 31.82 2014-09-13 05:31:07.000 256 33457.18 552.16 2289.49 31.82 2014-09-13 05:31:08.000 256 33457.28 552.18 2289.40 31.82 2014-09-13 05:31:09.000 256 33457.25 552.20 2289.43 31.82 2014-09-13 05:31:10.000 256 33457.25 552.20 2289.46 31.82 2014-09-13 05:31:11.000 256 33457.21 552.19 2289.45 31.82 2014-09-13 05:31:12.000 256 33457.24 552.20 2289.49 31.82 2014-09-13 05:31:13.000 256 33457.26 552.18 2289.46 31.82 2014-09-13 05:31:14.000 256 33457.24 552.21 2289.42 31.82 2014-09-13 05:31:15.000 256 33457.30 552.19 2289.38 31.82 2014-09-13 05:31:16.000 256 33457.21 552.19 2289.47 31.82 2014-09-13 05:31:17.000 256 33457.21 552.20 2289.43 31.82 2014-09-13 05:31:18.000 256 33457.22 552.20 2289.49 31.82 2014-09-13 05:31:19.000 256 33457.25 552.19 2289.45 31.82 2014-09-13 05:31:20.000 256 33457.19 552.16 2289.44 31.82 2014-09-13 05:31:21.000 256 33457.17 552.20 2289.46 31.82 2014-09-13 05:31:22.000 256 33457.26 552.16 2289.53 31.82 2014-09-13 05:31:23.000 256 33457.25 552.17 2289.47 31.82 2014-09-13 05:31:24.000 256 33457.29 552.24 2289.45 31.82 2014-09-13 05:31:24.000 256 33457.29 552.14 2289.50 31.82 2014-09-13 05:31:26.000 256 33457.35 552.18 2289.43 31.82 2014-09-13 05:31:27.000 256 33457.31 552.21 2289.55 31.82 2014-09-13 05:31:28.000 256 33457.32 552.15 2289.51 31.82 2014-09-13 05:31:29.000 256 33457.30 552.17 2289.51 31.82 2014-09-13 05:31:30.000 256 33457.28 552.18 2289.49 31.82 2014-09-13 05:31:31.000 256 33457.30 552.23 2289.55 31.82 2014-09-13 05:31:32.000 256 33457.43 552.21 2289.53 31.82 2014-09-13 05:31:33.000 256 33457.26 552.20 2289.42 31.82 2014-09-13 05:31:34.000 256 33457.38 552.19 2289.48 31.82 2014-09-13 05:31:35.000 256 33457.34 552.17 2289.39 31.82 2014-09-13 05:31:36.000 256 33457.35 552.16 2289.47 31.82 2014-09-13 05:31:37.000 256 33457.46 552.16 2289.41 31.82 2014-09-13 05:31:37.000 256 33457.38 552.17 2289.46 31.82 2014-09-13 05:31:39.000 256 33457.47 552.22 2289.46 31.82 2014-09-13 05:31:40.000 256 33457.46 552.23 2289.44 31.82 2014-09-13 05:31:41.000 256 33457.41 552.24 2289.47 31.82 2014-09-13 05:31:42.000 256 33457.37 552.25 2289.43 31.82 2014-09-13 05:31:43.000 256 33457.47 552.20 2289.40 31.82 2014-09-13 05:31:44.000 256 33457.38 552.18 2289.43 31.82 2014-09-13 05:31:45.000 256 33457.44 552.19 2289.39 31.82 2014-09-13 05:31:46.000 256 33457.36 552.18 2289.49 31.82 2014-09-13 05:31:47.000 256 33457.40 552.17 2289.50 31.82 2014-09-13 05:31:48.000 256 33457.37 552.17 2289.37 31.82 2014-09-13 05:31:49.000 256 33457.37 552.19 2289.46 31.82 2014-09-13 05:31:50.000 256 33457.33 552.22 2289.41 31.82 2014-09-13 05:31:51.000 256 33457.43 552.17 2289.46 31.82 2014-09-13 05:31:52.000 256 33457.40 552.23 2289.49 31.82 2014-09-13 05:31:53.000 256 33457.32 552.22 2289.40 31.82 2014-09-13 05:31:54.000 256 33457.36 552.19 2289.39 31.82 2014-09-13 05:31:55.000 256 33457.33 552.18 2289.51 31.82 2014-09-13 05:31:56.000 256 33457.41 552.25 2289.44 31.82 2014-09-13 05:31:57.000 256 33457.29 552.25 2289.46 31.82 2014-09-13 05:31:58.000 256 33457.29 552.21 2289.49 31.82 2014-09-13 05:31:59.000 256 33457.28 552.20 2289.50 31.82 2014-09-13 05:32:00.000 256 33457.32 552.23 2289.44 31.82 2014-09-13 05:32:01.000 256 33457.36 552.25 2289.47 31.82 2014-09-13 05:32:02.000 256 33457.36 552.25 2289.55 31.82 2014-09-13 05:32:03.000 256 33457.35 552.21 2289.46 31.82 2014-09-13 05:32:04.000 256 33457.37 552.24 2289.46 31.82 2014-09-13 05:32:05.000 256 33457.35 552.22 2289.40 31.82 2014-09-13 05:32:06.000 256 33457.25 552.24 2289.48 31.82 2014-09-13 05:32:07.000 256 33457.39 552.24 2289.49 31.82 2014-09-13 05:32:08.000 256 33457.43 552.22 2289.50 31.82 2014-09-13 05:32:09.000 256 33457.40 552.26 2289.48 31.82 2014-09-13 05:32:10.000 256 33457.39 552.23 2289.47 31.82 2014-09-13 05:32:11.000 256 33457.41 552.20 2289.49 31.82 2014-09-13 05:32:12.000 256 33457.38 552.26 2289.56 31.82 2014-09-13 05:32:13.000 256 33457.34 552.26 2289.55 31.82 2014-09-13 05:32:14.000 256 33457.35 552.22 2289.42 31.82 2014-09-13 05:32:15.000 256 33457.31 552.29 2289.56 31.82 2014-09-13 05:32:16.000 256 33457.31 552.28 2289.50 31.82 2014-09-13 05:32:17.000 256 33457.29 552.26 2289.51 31.82 2014-09-13 05:32:18.000 256 33457.29 552.29 2289.54 31.82 2014-09-13 05:32:18.000 256 33457.27 552.26 2289.53 31.82 2014-09-13 05:32:20.000 256 33457.22 552.25 2289.53 31.82 2014-09-13 05:32:21.000 256 33457.26 552.27 2289.56 31.82 2014-09-13 05:32:22.000 256 33457.19 552.27 2289.54 31.82 2014-09-13 05:32:23.000 256 33457.18 552.26 2289.53 31.82 2014-09-13 05:32:24.000 256 33457.21 552.31 2289.55 31.82 2014-09-13 05:32:25.000 256 33457.21 552.26 2289.50 31.82 2014-09-13 05:32:26.000 256 33457.16 552.26 2289.56 31.82 2014-09-13 05:32:27.000 256 33457.22 552.31 2289.54 31.82 2014-09-13 05:32:28.000 256 33457.14 552.27 2289.53 31.82 2014-09-13 05:32:29.000 256 33457.10 552.27 2289.57 31.82 2014-09-13 05:32:30.000 256 33457.20 552.29 2289.55 31.82 2014-09-13 05:32:31.000 256 33457.16 552.30 2289.48 31.82 2014-09-13 05:32:31.000 256 33457.17 552.31 2289.57 31.82 2014-09-13 05:32:33.000 256 33457.05 552.25 2289.59 31.82 2014-09-13 05:32:34.000 256 33457.10 552.28 2289.57 31.82 2014-09-13 05:32:35.000 256 33457.12 552.25 2289.56 31.82 2014-09-13 05:32:36.000 256 33457.09 552.26 2289.59 31.82 2014-09-13 05:32:37.000 256 33457.18 552.30 2289.64 31.82 2014-09-13 05:32:38.000 256 33457.18 552.24 2289.64 31.82 2014-09-13 05:32:39.000 256 33457.09 552.26 2289.60 31.82 2014-09-13 05:32:40.000 256 33457.15 552.27 2289.58 31.82 2014-09-13 05:32:41.000 256 33457.03 552.25 2289.66 31.82 2014-09-13 05:32:42.000 256 33457.01 552.26 2289.66 31.82 2014-09-13 05:32:43.000 256 33457.06 552.26 2289.58 31.82 2014-09-13 05:32:44.000 256 33456.98 552.28 2289.57 31.82 2014-09-13 05:32:45.000 256 33457.04 552.29 2289.66 31.82 2014-09-13 05:32:46.000 256 33456.98 552.26 2289.68 31.82 2014-09-13 05:32:47.000 256 33457.10 552.23 2289.71 31.82 2014-09-13 05:32:48.000 256 33457.01 552.27 2289.74 31.82 2014-09-13 05:32:49.000 256 33457.06 552.29 2289.64 31.82 2014-09-13 05:32:50.000 256 33457.02 552.25 2289.72 31.82 2014-09-13 05:32:51.000 256 33457.03 552.28 2289.69 31.82 2014-09-13 05:32:52.000 256 33457.00 552.24 2289.68 31.82 2014-09-13 05:32:53.000 256 33457.05 552.27 2289.70 31.82 2014-09-13 05:32:54.000 256 33457.12 552.29 2289.70 31.82 2014-09-13 05:32:55.000 256 33457.08 552.29 2289.70 31.82 2014-09-13 05:32:56.000 256 33457.00 552.30 2289.78 31.82 2014-09-13 05:32:57.000 256 33457.09 552.30 2289.78 31.82 2014-09-13 05:32:58.000 256 33457.04 552.28 2289.70 31.82 2014-09-13 05:32:59.000 256 33457.05 552.27 2289.76 31.82 2014-09-13 05:33:00.000 256 33457.11 552.27 2289.78 31.82 2014-09-13 05:33:01.000 256 33457.11 552.32 2289.75 31.82 2014-09-13 05:33:02.000 256 33457.10 552.31 2289.75 31.82 2014-09-13 05:33:03.000 256 33457.01 552.31 2289.71 31.82 2014-09-13 05:33:04.000 256 33457.20 552.32 2289.76 31.82 2014-09-13 05:33:05.000 256 33457.06 552.33 2289.83 31.82 2014-09-13 05:33:06.000 256 33457.11 552.31 2289.76 31.82 2014-09-13 05:33:07.000 256 33457.15 552.36 2289.80 31.82 2014-09-13 05:33:08.000 256 33457.21 552.33 2289.78 31.82 2014-09-13 05:33:09.000 256 33457.15 552.35 2289.74 31.82 2014-09-13 05:33:10.000 256 33457.10 552.37 2289.74 31.82 2014-09-13 05:33:11.000 256 33457.12 552.34 2289.79 31.82 2014-09-13 05:33:12.000 256 33457.17 552.35 2289.71 31.82 2014-09-13 05:33:12.000 256 33457.12 552.32 2289.85 31.82 2014-09-13 05:33:14.000 256 33457.11 552.29 2289.72 31.82 2014-09-13 05:33:15.000 256 33457.21 552.37 2289.76 31.82 2014-09-13 05:33:16.000 256 33457.10 552.33 2289.73 31.82 2014-09-13 05:33:17.000 256 33457.20 552.36 2289.72 31.82 2014-09-13 05:33:18.000 256 33457.10 552.36 2289.73 31.82 2014-09-13 05:33:19.000 256 33457.12 552.38 2289.72 31.82 2014-09-13 05:33:20.000 256 33457.15 552.34 2289.83 31.82 2014-09-13 05:33:21.000 256 33457.19 552.37 2289.77 31.82 2014-09-13 05:33:22.000 256 33457.07 552.42 2289.80 31.82 2014-09-13 05:33:23.000 256 33457.10 552.44 2289.85 31.82 2014-09-13 05:33:24.000 256 33457.13 552.38 2289.80 31.82 2014-09-13 05:33:25.000 256 33457.14 552.37 2289.80 31.82 2014-09-13 05:33:25.000 256 33457.08 552.39 2289.68 31.82 2014-09-13 05:33:27.000 256 33457.12 552.42 2289.81 31.82 2014-09-13 05:33:28.000 256 33457.19 552.40 2289.80 31.82 2014-09-13 05:33:29.000 256 33457.09 552.38 2289.80 31.82 2014-09-13 05:33:30.000 256 33457.00 552.38 2289.83 31.82 2014-09-13 05:33:31.000 256 33457.10 552.34 2289.81 31.82 2014-09-13 05:33:32.000 256 33457.04 552.39 2289.74 31.82 2014-09-13 05:33:33.000 256 33457.06 552.39 2289.69 31.82 2014-09-13 05:33:34.000 256 33457.04 552.41 2289.76 31.82 2014-09-13 05:33:35.000 256 33456.98 552.38 2289.78 31.82 2014-09-13 05:33:36.000 256 33457.01 552.38 2289.84 31.82 2014-09-13 05:33:37.000 256 33457.03 552.37 2289.76 31.82 2014-09-13 05:33:38.000 256 33457.02 552.35 2289.77 31.82 2014-09-13 05:33:39.000 256 33457.01 552.38 2289.86 31.82 2014-09-13 05:33:40.000 256 33457.01 552.35 2289.76 31.82 2014-09-13 05:33:41.000 256 33456.96 552.33 2289.76 31.82 2014-09-13 05:33:42.000 256 33456.95 552.33 2289.80 31.82 2014-09-13 05:33:43.000 256 33456.97 552.34 2289.78 31.82 2014-09-13 05:33:44.000 256 33456.89 552.33 2289.89 31.82 2014-09-13 05:33:45.000 256 33456.99 552.33 2289.87 31.82 2014-09-13 05:33:46.000 256 33456.83 552.37 2289.75 31.82 2014-09-13 05:33:47.000 256 33456.93 552.37 2289.84 31.82 2014-09-13 05:33:48.000 256 33456.86 552.35 2289.85 31.82 2014-09-13 05:33:49.000 256 33456.86 552.40 2289.92 31.82 2014-09-13 05:33:50.000 256 33456.92 552.37 2289.87 31.82 2014-09-13 05:33:51.000 256 33456.90 552.37 2289.89 31.82 2014-09-13 05:33:52.000 256 33456.89 552.36 2289.77 31.82 2014-09-13 05:33:53.000 256 33456.89 552.34 2289.77 31.82 2014-09-13 05:33:54.000 256 33456.89 552.33 2289.93 31.82 2014-09-13 05:33:55.000 256 33456.88 552.36 2289.85 31.82 2014-09-13 05:33:56.000 256 33456.89 552.35 2289.85 31.82 2014-09-13 05:33:57.000 256 33456.84 552.37 2289.90 31.82 2014-09-13 05:33:58.000 256 33456.89 552.34 2289.90 31.82 2014-09-13 05:33:59.000 256 33456.94 552.32 2289.96 31.82 2014-09-13 05:34:00.000 256 33456.88 552.36 2289.86 31.82 2014-09-13 05:34:01.000 256 33456.89 552.38 2289.91 31.82 2014-09-13 05:34:02.000 256 33456.86 552.33 2289.96 31.82 2014-09-13 05:34:03.000 256 33456.86 552.38 2289.95 31.82 2014-09-13 05:34:04.000 256 33456.89 552.39 2289.94 31.82 2014-09-13 05:34:05.000 256 33456.94 552.38 2289.97 31.82 2014-09-13 05:34:06.000 256 33456.88 552.37 2289.95 31.82 2014-09-13 05:34:06.000 256 33456.94 552.36 2289.92 31.82 2014-09-13 05:34:08.000 256 33456.86 552.37 2289.97 31.82 2014-09-13 05:34:09.000 256 33456.89 552.37 2289.97 31.82 2014-09-13 05:34:10.000 256 33456.89 552.34 2289.90 31.82 2014-09-13 05:34:11.000 256 33456.96 552.35 2289.93 31.82 2014-09-13 05:34:12.000 256 33456.93 552.40 2290.02 31.82 2014-09-13 05:34:13.000 256 33456.96 552.40 2289.89 31.82 2014-09-13 05:34:14.000 256 33456.91 552.39 2289.94 31.82 2014-09-13 05:34:15.000 256 33456.93 552.35 2289.99 31.82 2014-09-13 05:34:16.000 256 33456.84 552.40 2289.91 31.82 2014-09-13 05:34:17.000 256 33456.83 552.41 2289.87 31.82 2014-09-13 05:34:18.000 256 33456.91 552.35 2289.94 31.82 2014-09-13 05:34:19.000 256 33456.91 552.38 2289.93 31.82 2014-09-13 05:34:19.000 256 33457.00 552.40 2289.91 31.82 2014-09-13 05:34:21.000 256 33456.97 552.37 2289.93 31.82 2014-09-13 05:34:22.000 256 33456.89 552.36 2289.92 31.82 2014-09-13 05:34:23.000 256 33456.97 552.37 2289.93 31.82 2014-09-13 05:34:24.000 256 33457.00 552.37 2289.97 31.82 2014-09-13 05:34:25.000 256 33456.98 552.39 2290.00 31.82 2014-09-13 05:34:26.000 256 33456.92 552.36 2289.91 31.82 2014-09-13 05:34:27.000 256 33457.01 552.37 2289.97 31.82 2014-09-13 05:34:28.000 256 33456.94 552.38 2289.97 31.82 2014-09-13 05:34:29.000 256 33456.95 552.38 2289.93 31.82 2014-09-13 05:34:30.000 256 33456.95 552.38 2289.96 31.82 2014-09-13 05:34:31.000 256 33456.98 552.40 2289.91 31.82 2014-09-13 05:34:32.000 256 33456.95 552.37 2290.04 31.82 2014-09-13 05:34:33.000 256 33457.15 552.35 2289.95 31.82 2014-09-13 05:34:34.000 256 33456.88 552.43 2289.97 31.82 2014-09-13 05:34:35.000 256 33457.00 552.37 2289.99 31.82 2014-09-13 05:34:36.000 256 33457.05 552.37 2290.01 31.82 2014-09-13 05:34:37.000 256 33457.11 552.39 2289.94 31.82 2014-09-13 05:34:38.000 256 33457.00 552.37 2290.01 31.82 2014-09-13 05:34:39.000 256 33457.06 552.38 2289.97 31.82 2014-09-13 05:34:40.000 256 33456.99 552.38 2290.02 31.82 2014-09-13 05:34:41.000 256 33456.97 552.38 2289.95 31.82 2014-09-13 05:34:42.000 256 33457.03 552.39 2289.93 31.82 2014-09-13 05:34:43.000 256 33457.01 552.34 2289.95 31.82 2014-09-13 05:34:44.000 256 33457.03 552.36 2289.95 31.82 2014-09-13 05:34:45.000 256 33457.03 552.38 2289.87 31.82 2014-09-13 05:34:46.000 256 33457.01 552.37 2289.99 31.82 2014-09-13 05:34:47.000 256 33456.99 552.41 2289.95 31.82 2014-09-13 05:34:48.000 256 33457.01 552.37 2290.01 31.82 2014-09-13 05:34:49.000 256 33457.06 552.38 2289.95 31.82 2014-09-13 05:34:50.000 256 33457.04 552.38 2289.97 31.82 2014-09-13 05:34:51.000 256 33457.08 552.37 2289.99 31.82 2014-09-13 05:34:52.000 256 33456.98 552.38 2289.96 31.82 2014-09-13 05:34:53.000 256 33456.94 552.34 2289.99 31.82 2014-09-13 05:34:54.000 256 33456.96 552.32 2289.97 31.82 2014-09-13 05:34:55.000 256 33456.91 552.35 2289.91 31.82 2014-09-13 05:34:56.000 256 33456.85 552.34 2289.94 31.82 2014-09-13 05:34:57.000 256 33457.03 552.33 2290.02 31.82 2014-09-13 05:34:58.000 256 33457.05 552.32 2289.98 31.82 2014-09-13 05:34:59.000 256 33456.98 552.31 2289.96 31.82 2014-09-13 05:35:00.000 256 33456.97 552.30 2290.03 31.82 2014-09-13 05:35:00.000 256 33456.89 552.33 2290.03 31.82 2014-09-13 05:35:02.000 256 33456.95 552.32 2289.99 31.82 2014-09-13 05:35:03.000 256 33456.97 552.32 2290.04 31.82 2014-09-13 05:35:04.000 256 33457.00 552.34 2290.07 31.82 2014-09-13 05:35:05.000 256 33456.96 552.32 2289.96 31.82 2014-09-13 05:35:06.000 256 33456.98 552.28 2289.97 31.82 2014-09-13 05:35:07.000 256 33456.88 552.26 2290.04 31.82 2014-09-13 05:35:08.000 256 33456.97 552.29 2290.11 31.82 2014-09-13 05:35:09.000 256 33456.93 552.25 2290.05 31.82 2014-09-13 05:35:10.000 256 33456.91 552.27 2290.06 31.82 2014-09-13 05:35:11.000 256 33456.91 552.27 2289.99 31.82 2014-09-13 05:35:12.000 256 33456.95 552.28 2290.09 31.82 2014-09-13 05:35:13.000 256 33456.89 552.25 2290.05 31.82 2014-09-13 05:35:13.000 256 33456.86 552.27 2290.09 31.82 2014-09-13 05:35:15.000 256 33456.88 552.25 2289.98 31.82 2014-09-13 05:35:16.000 256 33456.94 552.25 2290.09 31.82 2014-09-13 05:35:17.000 256 33456.92 552.26 2290.09 31.82 2014-09-13 05:35:18.000 256 33456.97 552.24 2290.18 31.82 2014-09-13 05:35:19.000 256 33456.86 552.23 2290.06 31.82 2014-09-13 05:35:20.000 256 33456.89 552.22 2290.09 31.82 2014-09-13 05:35:21.000 256 33456.86 552.22 2290.06 31.82 2014-09-13 05:35:22.000 256 33456.86 552.23 2290.08 31.82 2014-09-13 05:35:23.000 256 33456.89 552.22 2290.03 31.82 2014-09-13 05:35:24.000 256 33456.97 552.27 2290.08 31.82 2014-09-13 05:35:25.000 256 33456.87 552.20 2290.05 31.82 2014-09-13 05:35:26.000 256 33457.04 552.22 2290.04 31.82 2014-09-13 05:35:27.000 256 33457.00 552.19 2290.02 31.82 2014-09-13 05:35:28.000 256 33457.00 552.17 2290.02 31.82 2014-09-13 05:35:29.000 256 33456.92 552.20 2290.02 31.82 2014-09-13 05:35:30.000 256 33456.96 552.24 2290.11 31.82 2014-09-13 05:35:31.000 256 33456.94 552.17 2290.01 31.82 2014-09-13 05:35:32.000 256 33456.91 552.22 2289.98 31.82 2014-09-13 05:35:33.000 256 33456.98 552.16 2290.03 31.82 2014-09-13 05:35:34.000 256 33456.96 552.17 2290.09 31.82 2014-09-13 05:35:35.000 256 33456.91 552.19 2290.03 31.82 2014-09-13 05:35:36.000 256 33456.86 552.17 2290.09 31.82 2014-09-13 05:35:37.000 256 33456.93 552.17 2290.08 31.82 2014-09-13 05:35:38.000 256 33456.86 552.14 2290.05 31.82 2014-09-13 05:35:39.000 256 33456.98 552.14 2290.08 31.82 2014-09-13 05:35:40.000 256 33456.95 552.13 2290.07 31.82 2014-09-13 05:35:41.000 256 33456.97 552.12 2290.03 31.82 2014-09-13 05:35:42.000 256 33456.93 552.11 2290.03 31.82 2014-09-13 05:35:43.000 256 33456.95 552.11 2290.10 31.82 2014-09-13 05:35:44.000 256 33457.03 552.12 2290.11 31.82 2014-09-13 05:35:45.000 256 33456.94 552.13 2290.11 31.82 2014-09-13 05:35:46.000 256 33456.89 552.14 2290.02 31.82 2014-09-13 05:35:47.000 256 33456.95 552.12 2290.09 31.82 2014-09-13 05:35:48.000 256 33456.93 552.15 2290.09 31.82 2014-09-13 05:35:49.000 256 33456.90 552.11 2290.06 31.82 2014-09-13 05:35:50.000 256 33456.94 552.09 2290.14 31.82 2014-09-13 05:35:51.000 256 33456.97 552.09 2290.11 31.82 2014-09-13 05:35:52.000 256 33456.94 552.13 2290.14 31.82 2014-09-13 05:35:53.000 256 33456.96 552.13 2290.12 31.82 2014-09-13 05:35:54.000 256 33456.91 552.14 2290.16 31.82 2014-09-13 05:35:54.000 256 33456.93 552.10 2290.11 31.82 2014-09-13 05:35:56.000 256 33456.85 552.09 2290.11 31.82 2014-09-13 05:35:57.000 256 33457.08 552.11 2290.09 31.82 2014-09-13 05:35:58.000 256 33456.96 552.09 2290.18 31.82 2014-09-13 05:35:59.000 256 33457.02 552.09 2290.15 31.82 2014-09-13 05:36:00.000 256 33456.91 552.12 2290.09 31.82 2014-09-13 05:36:01.000 256 33456.96 552.07 2290.10 31.82 2014-09-13 05:36:02.000 256 33456.98 552.07 2290.04 31.82 2014-09-13 05:36:03.000 256 33456.89 552.07 2290.14 31.82 2014-09-13 05:36:04.000 256 33456.93 552.01 2290.12 31.82 2014-09-13 05:36:05.000 256 33456.96 552.04 2290.12 31.82 2014-09-13 05:36:06.000 256 33456.93 552.05 2290.06 31.82 2014-09-13 05:36:07.000 256 33456.96 552.10 2290.17 31.82 2014-09-13 05:36:07.000 256 33456.92 552.08 2290.18 31.82 2014-09-13 05:36:09.000 256 33457.01 552.08 2290.17 31.82 2014-09-13 05:36:10.000 256 33457.06 552.02 2290.12 31.82 2014-09-13 05:36:11.000 256 33456.92 552.02 2290.15 31.82 2014-09-13 05:36:12.000 256 33457.01 552.07 2290.14 31.82 2014-09-13 05:36:13.000 256 33457.02 552.06 2290.16 31.82 2014-09-13 05:36:14.000 256 33456.90 552.08 2290.08 31.82 2014-09-13 05:36:15.000 256 33456.94 552.03 2290.05 31.82 2014-09-13 05:36:16.000 256 33456.96 552.04 2290.03 31.82 2014-09-13 05:36:17.000 256 33456.93 552.02 2290.06 31.82 2014-09-13 05:36:18.000 256 33457.00 552.01 2290.14 31.82 2014-09-13 05:36:19.000 256 33456.97 552.04 2290.15 31.82 2014-09-13 05:36:20.000 256 33456.97 552.01 2290.17 31.82 2014-09-13 05:36:21.000 256 33456.89 551.96 2290.18 31.82 2014-09-13 05:36:22.000 256 33456.99 552.03 2290.12 31.82 2014-09-13 05:36:23.000 256 33456.96 552.04 2290.16 31.82 2014-09-13 05:36:24.000 256 33456.94 552.03 2290.17 31.82 2014-09-13 05:36:25.000 256 33456.93 552.02 2290.15 31.82 2014-09-13 05:36:26.000 256 33457.00 551.96 2290.14 31.82 2014-09-13 05:36:27.000 256 33456.96 551.96 2290.17 31.82 2014-09-13 05:36:28.000 256 33456.89 551.99 2290.18 31.82 2014-09-13 05:36:29.000 256 33456.97 551.98 2290.17 31.82 2014-09-13 05:36:30.000 256 33456.98 551.99 2290.18 31.82 2014-09-13 05:36:31.000 256 33456.96 552.00 2290.19 31.82 2014-09-13 05:36:32.000 256 33456.94 552.00 2290.15 31.82 2014-09-13 05:36:33.000 256 33456.94 551.98 2290.11 31.82 2014-09-13 05:36:34.000 256 33456.93 551.99 2290.26 31.82 2014-09-13 05:36:35.000 256 33456.86 551.98 2290.21 31.82 2014-09-13 05:36:36.000 256 33456.96 551.97 2290.27 31.82 2014-09-13 05:36:37.000 256 33456.94 551.95 2290.20 31.82 2014-09-13 05:36:38.000 256 33456.94 552.00 2290.25 31.82 2014-09-13 05:36:39.000 256 33456.89 552.00 2290.13 31.82 2014-09-13 05:36:40.000 256 33457.01 552.01 2290.21 31.82 2014-09-13 05:36:41.000 256 33456.92 552.03 2290.20 31.82 2014-09-13 05:36:42.000 256 33456.97 552.01 2290.19 31.82 2014-09-13 05:36:43.000 256 33456.95 551.93 2290.24 31.82 2014-09-13 05:36:44.000 256 33456.97 552.00 2290.13 31.82 2014-09-13 05:36:45.000 256 33457.03 551.97 2290.14 31.82 2014-09-13 05:36:46.000 256 33456.91 551.98 2290.21 31.82 2014-09-13 05:36:47.000 256 33456.91 551.98 2290.18 31.82 2014-09-13 05:36:48.000 256 33456.86 551.97 2290.26 31.82 2014-09-13 05:36:48.000 256 33456.96 551.93 2290.21 31.82 2014-09-13 05:36:50.000 256 33456.94 551.95 2290.22 31.82 2014-09-13 05:36:51.000 256 33456.93 551.97 2290.22 31.82 2014-09-13 05:36:52.000 256 33456.89 551.95 2290.24 31.82 2014-09-13 05:36:53.000 256 33456.92 551.95 2290.18 31.82 2014-09-13 05:36:54.000 256 33456.87 551.94 2290.29 31.82 2014-09-13 05:36:55.000 256 33456.93 551.96 2290.26 31.82 2014-09-13 05:36:56.000 256 33456.97 551.93 2290.31 31.82 2014-09-13 05:36:57.000 256 33456.95 551.97 2290.25 31.82 2014-09-13 05:36:58.000 256 33457.07 551.95 2290.24 31.82 2014-09-13 05:36:59.000 256 33456.96 551.94 2290.21 31.82 2014-09-13 05:37:00.000 256 33456.93 551.93 2290.20 31.82 2014-09-13 05:37:01.000 256 33456.89 551.97 2290.18 31.82 2014-09-13 05:37:01.000 256 33456.89 551.90 2290.36 31.82 2014-09-13 05:37:03.000 256 33457.04 552.00 2290.32 31.82 2014-09-13 05:37:04.000 256 33456.93 551.94 2290.26 31.82 2014-09-13 05:37:05.000 256 33456.83 551.95 2290.27 31.82 2014-09-13 05:37:06.000 256 33456.91 552.00 2290.20 31.82 2014-09-13 05:37:07.000 256 33456.88 551.94 2290.21 31.82 2014-09-13 05:37:08.000 256 33456.91 551.96 2290.23 31.82 2014-09-13 05:37:09.000 256 33456.87 551.96 2290.31 31.82 2014-09-13 05:37:10.000 256 33456.95 551.97 2290.30 31.82 2014-09-13 05:37:11.000 256 33456.75 551.94 2290.30 31.82 2014-09-13 05:37:12.000 256 33456.82 551.89 2290.22 31.82 2014-09-13 05:37:13.000 256 33456.87 551.93 2290.32 31.82 2014-09-13 05:37:14.000 256 33456.84 551.96 2290.22 31.82 2014-09-13 05:37:15.000 256 33456.84 551.92 2290.27 31.82 2014-09-13 05:37:16.000 256 33456.82 551.95 2290.29 31.82 2014-09-13 05:37:17.000 256 33456.82 551.95 2290.32 31.82 2014-09-13 05:37:18.000 256 33456.81 551.97 2290.30 31.82 2014-09-13 05:37:19.000 256 33456.76 551.97 2290.34 31.82 2014-09-13 05:37:20.000 256 33456.76 551.95 2290.31 31.82 2014-09-13 05:37:21.000 256 33456.82 551.96 2290.42 31.82 2014-09-13 05:37:22.000 256 33456.93 551.89 2290.41 31.82 2014-09-13 05:37:23.000 256 33456.77 551.90 2290.36 31.82 2014-09-13 05:37:24.000 256 33456.74 551.93 2290.28 31.82 2014-09-13 05:37:25.000 256 33456.78 551.93 2290.36 31.82 2014-09-13 05:37:26.000 256 33456.86 551.92 2290.43 31.82 2014-09-13 05:37:27.000 256 33456.76 551.95 2290.40 31.82 2014-09-13 05:37:28.000 256 33456.78 551.99 2290.37 31.82 2014-09-13 05:37:29.000 256 33456.68 552.00 2290.37 31.82 2014-09-13 05:37:30.000 256 33456.71 551.97 2290.42 31.82 2014-09-13 05:37:31.000 256 33456.72 551.97 2290.40 31.82 2014-09-13 05:37:32.000 256 33456.76 551.91 2290.46 31.82 2014-09-13 05:37:33.000 256 33456.66 551.97 2290.43 31.82 2014-09-13 05:37:34.000 256 33456.73 551.96 2290.49 31.82 2014-09-13 05:37:35.000 256 33456.75 551.96 2290.43 31.82 2014-09-13 05:37:36.000 256 33456.70 552.00 2290.39 31.82 2014-09-13 05:37:37.000 256 33456.72 551.98 2290.49 31.82 2014-09-13 05:37:38.000 256 33456.59 551.97 2290.44 31.82 2014-09-13 05:37:39.000 256 33456.68 551.97 2290.44 31.82 2014-09-13 05:37:40.000 256 33456.66 551.99 2290.43 31.82 2014-09-13 05:37:41.000 256 33456.62 552.00 2290.42 31.82 2014-09-13 05:37:42.000 256 33456.58 551.97 2290.51 31.82 2014-09-13 05:37:42.000 256 33456.63 552.00 2290.55 31.82 2014-09-13 05:37:44.000 256 33456.57 552.00 2290.52 31.82 2014-09-13 05:37:45.000 256 33456.67 551.96 2290.53 31.82 2014-09-13 05:37:46.000 256 33456.61 551.95 2290.64 31.82 2014-09-13 05:37:47.000 256 33456.63 551.96 2290.60 31.82 2014-09-13 05:37:48.000 256 33456.58 551.93 2290.49 31.82 2014-09-13 05:37:49.000 256 33456.56 551.97 2290.48 31.82 2014-09-13 05:37:50.000 256 33456.65 551.99 2290.50 31.82 2014-09-13 05:37:51.000 256 33456.53 552.01 2290.62 31.82 2014-09-13 05:37:52.000 256 33456.55 551.94 2290.57 31.82 2014-09-13 05:37:53.000 256 33456.56 551.97 2290.54 31.82 2014-09-13 05:37:54.000 256 33456.56 551.94 2290.56 31.82 2014-09-13 05:37:55.000 256 33456.53 551.94 2290.51 31.82 2014-09-13 05:37:55.000 256 33456.45 552.01 2290.59 31.82 2014-09-13 05:37:57.000 256 33456.48 551.97 2290.59 31.82 2014-09-13 05:37:58.000 256 33456.55 551.97 2290.57 31.82 2014-09-13 05:37:59.000 256 33456.45 551.95 2290.58 31.82 2014-09-13 05:38:00.000 256 33456.41 551.99 2290.66 31.82 2014-09-13 05:38:01.000 256 33456.44 551.99 2290.52 31.82 2014-09-13 05:38:02.000 256 33456.42 551.93 2290.64 31.82 2014-09-13 05:38:03.000 256 33456.46 552.00 2290.61 31.82 2014-09-13 05:38:04.000 256 33456.44 551.97 2290.64 31.82 2014-09-13 05:38:05.000 256 33456.44 551.96 2290.65 31.82 2014-09-13 05:38:06.000 256 33456.42 551.97 2290.71 31.82 2014-09-13 05:38:07.000 256 33456.42 551.98 2290.65 31.82 2014-09-13 05:38:08.000 256 33456.36 552.01 2290.70 31.82 2014-09-13 05:38:09.000 256 33456.44 551.98 2290.65 31.82 2014-09-13 05:38:10.000 256 33456.42 551.96 2290.62 31.82 2014-09-13 05:38:11.000 256 33456.36 551.98 2290.68 31.82 2014-09-13 05:38:12.000 256 33456.34 551.98 2290.70 31.82 2014-09-13 05:38:13.000 256 33456.30 551.97 2290.71 31.82 2014-09-13 05:38:14.000 256 33456.26 552.01 2290.73 31.82 2014-09-13 05:38:15.000 256 33456.29 551.94 2290.65 31.82 2014-09-13 05:38:16.000 256 33456.25 551.98 2290.71 31.82 2014-09-13 05:38:17.000 256 33456.20 551.96 2290.70 31.82 2014-09-13 05:38:18.000 256 33456.22 551.96 2290.76 31.82 2014-09-13 05:38:19.000 256 33456.19 551.97 2290.74 31.82 2014-09-13 05:38:20.000 256 33456.13 551.98 2290.77 31.82 2014-09-13 05:38:21.000 256 33456.14 551.96 2290.80 31.82 2014-09-13 05:38:22.000 256 33456.11 551.95 2290.68 31.82 2014-09-13 05:38:23.000 256 33456.07 551.93 2290.70 31.82 2014-09-13 05:38:24.000 256 33456.10 551.92 2290.76 31.82 2014-09-13 05:38:25.000 256 33456.08 551.98 2290.83 31.82 2014-09-13 05:38:26.000 256 33456.20 551.94 2290.81 31.82 2014-09-13 05:38:27.000 256 33456.01 551.97 2290.77 31.82 2014-09-13 05:38:28.000 256 33456.06 551.95 2290.86 31.82 2014-09-13 05:38:29.000 256 33456.00 551.94 2290.79 31.82 2014-09-13 05:38:30.000 256 33456.04 551.94 2290.82 31.82 2014-09-13 05:38:31.000 256 33456.03 551.95 2290.90 31.82 2014-09-13 05:38:32.000 256 33455.97 551.96 2290.90 31.82 2014-09-13 05:38:33.000 256 33455.98 551.98 2290.83 31.82 2014-09-13 05:38:34.000 256 33456.10 551.93 2290.82 31.82 2014-09-13 05:38:35.000 256 33455.95 551.93 2290.85 31.82 2014-09-13 05:38:36.000 256 33456.05 551.96 2290.83 31.82 2014-09-13 05:38:36.000 256 33455.97 551.96 2290.90 31.82 2014-09-13 05:38:38.000 256 33455.88 551.98 2290.89 31.82 2014-09-13 05:38:39.000 256 33456.03 552.00 2290.80 31.82 2014-09-13 05:38:40.000 256 33455.88 552.00 2290.93 31.82 2014-09-13 05:38:41.000 256 33455.92 551.98 2290.91 31.82 2014-09-13 05:38:42.000 256 33455.89 552.05 2290.89 31.82 2014-09-13 05:38:43.000 256 33455.88 551.99 2290.96 31.82 2014-09-13 05:38:44.000 256 33456.00 552.02 2290.91 31.82 2014-09-13 05:38:45.000 256 33456.02 551.99 2290.96 31.82 2014-09-13 05:38:46.000 256 33455.92 552.02 2291.01 31.82 2014-09-13 05:38:47.000 256 33455.83 551.99 2290.99 31.82 2014-09-13 05:38:48.000 256 33455.83 552.02 2291.06 31.82 2014-09-13 05:38:49.000 256 33455.79 552.04 2291.01 31.82 2014-09-13 05:38:49.000 256 33455.85 552.08 2291.08 31.82 2014-09-13 05:38:51.000 256 33455.85 552.01 2291.01 31.82 2014-09-13 05:38:52.000 256 33455.77 552.04 2291.02 31.82 2014-09-13 05:38:53.000 256 33455.86 552.02 2291.04 31.82 2014-09-13 05:38:54.000 256 33455.89 552.01 2291.03 31.82 2014-09-13 05:38:55.000 256 33455.79 552.03 2290.98 31.82 2014-09-13 05:38:56.000 256 33455.86 552.02 2291.02 31.82 2014-09-13 05:38:57.000 256 33455.87 552.04 2290.95 31.82 2014-09-13 05:38:58.000 256 33455.90 552.09 2291.01 31.82 2014-09-13 05:38:59.000 256 33455.92 552.05 2291.02 31.82 2014-09-13 05:39:00.000 256 33455.80 552.03 2291.10 31.82 2014-09-13 05:39:01.000 256 33455.76 552.08 2291.07 31.82 2014-09-13 05:39:02.000 256 33455.86 552.00 2291.14 31.82 2014-09-13 05:39:03.000 256 33455.71 552.09 2291.07 31.82 2014-09-13 05:39:04.000 256 33455.89 552.06 2291.19 31.82 2014-09-13 05:39:05.000 256 33455.76 552.03 2291.16 31.82 2014-09-13 05:39:06.000 256 33455.81 552.10 2291.12 31.82 2014-09-13 05:39:07.000 256 33455.75 552.04 2291.20 31.82 2014-09-13 05:39:08.000 256 33455.82 552.05 2291.06 31.82 2014-09-13 05:39:09.000 256 33455.82 552.08 2291.09 31.82 2014-09-13 05:39:10.000 256 33455.80 552.09 2291.15 31.82 2014-09-13 05:39:11.000 256 33455.75 552.08 2291.16 31.82 2014-09-13 05:39:12.000 256 33455.69 552.10 2291.12 31.82 2014-09-13 05:39:13.000 256 33455.79 552.15 2291.16 31.82 2014-09-13 05:39:14.000 256 33455.77 552.14 2291.17 31.82 2014-09-13 05:39:15.000 256 33455.73 552.12 2291.10 31.82 2014-09-13 05:39:16.000 256 33455.69 552.14 2291.16 31.82 2014-09-13 05:39:17.000 256 33455.70 552.14 2291.15 31.82 2014-09-13 05:39:18.000 256 33455.75 552.15 2291.20 31.82 2014-09-13 05:39:19.000 256 33455.65 552.15 2291.17 31.82 2014-09-13 05:39:20.000 256 33455.72 552.14 2291.24 31.82 2014-09-13 05:39:21.000 256 33455.61 552.21 2291.23 31.82 2014-09-13 05:39:22.000 256 33455.62 552.19 2291.17 31.82 2014-09-13 05:39:23.000 256 33455.65 552.22 2291.15 31.82 2014-09-13 05:39:24.000 256 33455.58 552.17 2291.21 31.82 2014-09-13 05:39:25.000 256 33455.64 552.22 2291.30 31.82 2014-09-13 05:39:26.000 256 33455.58 552.20 2291.22 31.82 2014-09-13 05:39:27.000 256 33455.58 552.24 2291.32 31.82 2014-09-13 05:39:28.000 256 33455.66 552.23 2291.32 31.82 2014-09-13 05:39:29.000 256 33455.57 552.21 2291.24 31.82 2014-09-13 05:39:30.000 256 33455.55 552.26 2291.29 31.82 2014-09-13 05:39:30.000 256 33455.56 552.23 2291.33 31.82 2014-09-13 05:39:32.000 256 33455.41 552.25 2291.20 31.82 2014-09-13 05:39:33.000 256 33455.70 552.26 2291.33 31.82 2014-09-13 05:39:34.000 256 33455.58 552.28 2291.27 31.82 2014-09-13 05:39:35.000 256 33455.54 552.29 2291.24 31.82 2014-09-13 05:39:36.000 256 33455.46 552.33 2291.35 31.82 2014-09-13 05:39:37.000 256 33455.51 552.32 2291.32 31.82 2014-09-13 05:39:38.000 256 33455.53 552.31 2291.33 31.82 2014-09-13 05:39:39.000 256 33455.51 552.33 2291.32 31.82 2014-09-13 05:39:40.000 256 33455.54 552.37 2291.41 31.82 2014-09-13 05:39:41.000 256 33455.51 552.36 2291.33 31.82 2014-09-13 05:39:42.000 256 33455.56 552.38 2291.42 31.82 2014-09-13 05:39:43.000 256 33455.50 552.37 2291.43 31.82 2014-09-13 05:39:43.000 256 33455.51 552.42 2291.38 31.82 2014-09-13 05:39:45.000 256 33455.50 552.37 2291.39 31.82 2014-09-13 05:39:46.000 256 33455.57 552.44 2291.42 31.82 2014-09-13 05:39:47.000 256 33455.54 552.42 2291.37 31.82 2014-09-13 05:39:48.000 256 33455.58 552.42 2291.38 31.82 2014-09-13 05:39:49.000 256 33455.58 552.44 2291.51 31.82 2014-09-13 05:39:50.000 256 33455.52 552.45 2291.40 31.82 2014-09-13 05:39:51.000 256 33455.56 552.52 2291.47 31.82 2014-09-13 05:39:52.000 256 33455.62 552.48 2291.57 31.82 2014-09-13 05:39:53.000 256 33455.62 552.48 2291.56 31.82 2014-09-13 05:39:54.000 256 33455.58 552.52 2291.44 31.82 2014-09-13 05:39:55.000 256 33455.61 552.52 2291.48 31.82 2014-09-13 05:39:56.000 256 33455.58 552.51 2291.47 31.82 2014-09-13 05:39:57.000 256 33455.61 552.52 2291.49 31.82 2014-09-13 05:39:58.000 256 33455.54 552.50 2291.45 31.82 2014-09-13 05:39:59.000 256 33455.55 552.50 2291.42 31.82 2014-09-13 05:40:00.000 256 33455.59 552.52 2291.50 31.82 2014-09-13 05:40:01.000 256 33455.53 552.60 2291.56 31.82 2014-09-13 05:40:02.000 256 33455.52 552.59 2291.51 31.82 2014-09-13 05:40:03.000 256 33455.61 552.56 2291.56 31.82 2014-09-13 05:40:04.000 256 33455.58 552.60 2291.49 31.82 2014-09-13 05:40:05.000 256 33455.60 552.59 2291.51 31.82 2014-09-13 05:40:06.000 256 33455.62 552.59 2291.57 31.82 2014-09-13 05:40:07.000 256 33455.70 552.60 2291.55 31.82 2014-09-13 05:40:08.000 256 33455.61 552.62 2291.53 31.82 2014-09-13 05:40:09.000 256 33455.57 552.63 2291.50 31.82 2014-09-13 05:40:10.000 256 33455.47 552.65 2291.58 31.82 2014-09-13 05:40:11.000 256 33455.51 552.65 2291.57 31.82 2014-09-13 05:40:12.000 256 33455.52 552.69 2291.54 31.82 2014-09-13 05:40:13.000 256 33455.43 552.66 2291.60 31.82 2014-09-13 05:40:14.000 256 33455.51 552.65 2291.67 31.82 2014-09-13 05:40:15.000 256 33455.46 552.68 2291.55 31.82 2014-09-13 05:40:16.000 256 33455.49 552.66 2291.56 31.82 2014-09-13 05:40:17.000 256 33455.47 552.68 2291.58 31.82 2014-09-13 05:40:18.000 256 33455.49 552.66 2291.58 31.82 2014-09-13 05:40:19.000 256 33455.48 552.68 2291.58 31.82 2014-09-13 05:40:20.000 256 33455.49 552.65 2291.64 31.82 2014-09-13 05:40:21.000 256 33455.45 552.66 2291.69 31.82 2014-09-13 05:40:22.000 256 33455.48 552.66 2291.62 31.82 2014-09-13 05:40:23.000 256 33455.48 552.68 2291.64 31.82 2014-09-13 05:40:24.000 256 33455.45 552.71 2291.64 31.82 2014-09-13 05:40:24.000 256 33455.51 552.71 2291.65 31.82 2014-09-13 05:40:26.000 256 33455.57 552.69 2291.76 31.82 2014-09-13 05:40:27.000 256 33455.46 552.66 2291.63 31.82 2014-09-13 05:40:28.000 256 33455.66 552.71 2291.66 31.82 2014-09-13 05:40:29.000 256 33455.56 552.75 2291.67 31.82 2014-09-13 05:40:30.000 256 33455.57 552.76 2291.73 31.82 2014-09-13 05:40:31.000 256 33455.55 552.75 2291.68 31.82 2014-09-13 05:40:32.000 256 33455.51 552.77 2291.66 31.82 2014-09-13 05:40:33.000 256 33455.55 552.78 2291.67 31.82 2014-09-13 05:40:34.000 256 33455.62 552.81 2291.70 31.82 2014-09-13 05:40:35.000 256 33455.52 552.82 2291.64 31.82 2014-09-13 05:40:36.000 256 33455.57 552.79 2291.64 31.82 2014-09-13 05:40:37.000 256 33455.54 552.82 2291.67 31.82 2014-09-13 05:40:37.000 256 33455.51 552.81 2291.66 31.82 2014-09-13 05:40:39.000 256 33455.56 552.82 2291.65 31.82 2014-09-13 05:40:40.000 256 33455.53 552.85 2291.63 31.82 2014-09-13 05:40:41.000 256 33455.53 552.84 2291.65 31.82 2014-09-13 05:40:42.000 256 33455.61 552.79 2291.73 31.82 2014-09-13 05:40:43.000 256 33455.58 552.88 2291.68 31.82 2014-09-13 05:40:44.000 256 33455.55 552.86 2291.68 31.82 2014-09-13 05:40:45.000 256 33455.54 552.88 2291.72 31.82 2014-09-13 05:40:46.000 256 33455.48 552.87 2291.70 31.82 2014-09-13 05:40:47.000 256 33455.53 552.88 2291.68 31.82 2014-09-13 05:40:48.000 256 33455.57 552.89 2291.74 31.82 2014-09-13 05:40:49.000 256 33455.52 552.90 2291.72 31.82 2014-09-13 05:40:50.000 256 33455.45 552.93 2291.77 31.82 2014-09-13 05:40:51.000 256 33455.50 552.95 2291.80 31.82 2014-09-13 05:40:52.000 256 33455.66 552.97 2291.74 31.82 2014-09-13 05:40:53.000 256 33455.60 553.02 2291.74 31.82 2014-09-13 05:40:54.000 256 33455.62 552.98 2291.69 31.82 2014-09-13 05:40:55.000 256 33455.65 553.00 2291.69 31.82 2014-09-13 05:40:56.000 256 33455.55 553.00 2291.72 31.82 2014-09-13 05:40:57.000 256 33455.64 553.02 2291.74 31.82 2014-09-13 05:40:58.000 256 33455.67 553.02 2291.77 31.82 2014-09-13 05:40:59.000 256 33455.67 552.99 2291.74 31.82 2014-09-13 05:41:00.000 256 33455.64 552.99 2291.83 31.82 2014-09-13 05:41:01.000 256 33455.74 553.00 2291.73 31.82 2014-09-13 05:41:02.000 256 33455.68 553.01 2291.72 31.82 2014-09-13 05:41:03.000 256 33455.79 553.08 2291.72 31.82 2014-09-13 05:41:04.000 256 33455.82 553.03 2291.72 31.82 2014-09-13 05:41:05.000 256 33455.76 553.02 2291.74 31.82 2014-09-13 05:41:06.000 256 33455.76 553.04 2291.77 31.82 2014-09-13 05:41:07.000 256 33455.81 553.04 2291.79 31.82 2014-09-13 05:41:08.000 256 33455.79 553.00 2291.71 31.82 2014-09-13 05:41:09.000 256 33455.79 553.04 2291.66 31.82 2014-09-13 05:41:10.000 256 33455.82 553.01 2291.81 31.82 2014-09-13 05:41:11.000 256 33455.77 553.05 2291.72 31.82 2014-09-13 05:41:12.000 256 33455.82 553.00 2291.56 31.82 2014-09-13 05:41:13.000 256 33455.93 553.05 2291.63 31.82 2014-09-13 05:41:14.000 256 33455.86 553.03 2291.65 31.82 2014-09-13 05:41:15.000 256 33455.84 553.09 2291.69 31.82 2014-09-13 05:41:16.000 256 33455.96 553.05 2291.72 31.82 2014-09-13 05:41:17.000 256 33455.92 553.03 2291.63 31.82 2014-09-13 05:41:18.000 256 33455.94 553.09 2291.66 31.82 2014-09-13 05:41:18.000 256 33456.01 553.05 2291.75 31.82 2014-09-13 05:41:20.000 256 33455.83 553.05 2291.65 31.82 2014-09-13 05:41:21.000 256 33456.01 553.10 2291.69 31.82 2014-09-13 05:41:22.000 256 33455.96 553.12 2291.63 31.82 2014-09-13 05:41:23.000 256 33455.93 553.12 2291.60 31.82 2014-09-13 05:41:24.000 256 33455.97 553.09 2291.64 31.82 2014-09-13 05:41:25.000 256 33456.07 553.14 2291.70 31.82 2014-09-13 05:41:26.000 256 33456.03 553.11 2291.62 31.82 2014-09-13 05:41:27.000 256 33456.01 553.12 2291.72 31.82 2014-09-13 05:41:28.000 256 33456.03 553.11 2291.69 31.82 2014-09-13 05:41:29.000 256 33456.14 553.09 2291.69 31.82 2014-09-13 05:41:30.000 256 33456.03 553.15 2291.60 31.82 2014-09-13 05:41:31.000 256 33456.09 553.17 2291.63 31.82 2014-09-13 05:41:31.000 256 33456.08 553.14 2291.69 31.82 2014-09-13 05:41:33.000 256 33456.06 553.19 2291.56 31.82 2014-09-13 05:41:34.000 256 33456.11 553.17 2291.67 31.82 2014-09-13 05:41:35.000 256 33456.09 553.18 2291.59 31.82 2014-09-13 05:41:36.000 256 33456.09 553.16 2291.64 31.82 2014-09-13 05:41:37.000 256 33456.13 553.20 2291.59 31.82 2014-09-13 05:41:38.000 256 33456.09 553.20 2291.65 31.82 2014-09-13 05:41:39.000 256 33456.14 553.22 2291.69 31.82 2014-09-13 05:41:40.000 256 33456.11 553.17 2291.60 31.82 2014-09-13 05:41:41.000 256 33456.11 553.18 2291.64 31.82 2014-09-13 05:41:42.000 256 33456.20 553.20 2291.61 31.82 2014-09-13 05:41:43.000 256 33456.19 553.25 2291.67 31.82 2014-09-13 05:41:44.000 256 33456.17 553.24 2291.66 31.82 2014-09-13 05:41:45.000 256 33456.20 553.20 2291.62 31.82 2014-09-13 05:41:46.000 256 33456.04 553.19 2291.59 31.82 2014-09-13 05:41:47.000 256 33456.13 553.22 2291.69 31.82 2014-09-13 05:41:48.000 256 33456.13 553.17 2291.66 31.82 2014-09-13 05:41:49.000 256 33456.15 553.22 2291.63 31.82 2014-09-13 05:41:50.000 256 33456.19 553.21 2291.64 31.82 2014-09-13 05:41:51.000 256 33456.19 553.20 2291.67 31.82 2014-09-13 05:41:52.000 256 33456.04 553.25 2291.61 31.82 2014-09-13 05:41:53.000 256 33456.11 553.25 2291.58 31.82 2014-09-13 05:41:54.000 256 33456.09 553.26 2291.64 31.82 2014-09-13 05:41:55.000 256 33456.16 553.23 2291.61 31.82 2014-09-13 05:41:56.000 256 33456.22 553.29 2291.61 31.82 2014-09-13 05:41:57.000 256 33456.18 553.28 2291.64 31.82 2014-09-13 05:41:58.000 256 33456.24 553.27 2291.66 31.82 2014-09-13 05:41:59.000 256 33456.21 553.30 2291.61 31.82 2014-09-13 05:42:00.000 256 33456.17 553.31 2291.66 31.82 2014-09-13 05:42:01.000 256 33456.25 553.28 2291.63 31.82 2014-09-13 05:42:02.000 256 33456.15 553.30 2291.69 31.82 2014-09-13 05:42:03.000 256 33456.16 553.28 2291.66 31.82 2014-09-13 05:42:04.000 256 33456.24 553.31 2291.67 31.82 2014-09-13 05:42:05.000 256 33456.19 553.30 2291.63 31.82 2014-09-13 05:42:06.000 256 33456.16 553.29 2291.65 31.82 2014-09-13 05:42:07.000 256 33456.20 553.32 2291.64 31.82 2014-09-13 05:42:08.000 256 33456.10 553.31 2291.60 31.82 2014-09-13 05:42:09.000 256 33456.10 553.30 2291.59 31.82 2014-09-13 05:42:10.000 256 33456.15 553.33 2291.63 31.82 2014-09-13 05:42:11.000 256 33456.23 553.36 2291.66 31.82 2014-09-13 05:42:12.000 256 33456.16 553.34 2291.69 31.82 2014-09-13 05:42:12.000 256 33456.30 553.34 2291.67 31.82 2014-09-13 05:42:14.000 256 33456.24 553.37 2291.60 31.82 2014-09-13 05:42:15.000 256 33456.10 553.41 2291.70 31.82 2014-09-13 05:42:16.000 256 33456.27 553.37 2291.69 31.82 2014-09-13 05:42:17.000 256 33456.30 553.41 2291.67 31.82 2014-09-13 05:42:18.000 256 33456.24 553.44 2291.63 31.82 2014-09-13 05:42:19.000 256 33456.22 553.40 2291.63 31.82 2014-09-13 05:42:20.000 256 33456.24 553.42 2291.60 31.82 2014-09-13 05:42:21.000 256 33456.33 553.39 2291.63 31.82 2014-09-13 05:42:22.000 256 33456.22 553.44 2291.54 31.82 2014-09-13 05:42:23.000 256 33456.23 553.43 2291.65 31.82 2014-09-13 05:42:24.000 256 33456.28 553.44 2291.57 31.82 2014-09-13 05:42:25.000 256 33456.32 553.47 2291.63 31.82 2014-09-13 05:42:25.000 256 33456.25 553.45 2291.65 31.82 2014-09-13 05:42:27.000 256 33456.24 553.48 2291.72 31.82 2014-09-13 05:42:28.000 256 33456.29 553.47 2291.69 31.82 2014-09-13 05:42:29.000 256 33456.31 553.48 2291.65 31.82 2014-09-13 05:42:30.000 256 33456.23 553.48 2291.64 31.82 2014-09-13 05:42:31.000 256 33456.36 553.50 2291.66 31.82 2014-09-13 05:42:32.000 256 33456.31 553.50 2291.68 31.82 2014-09-13 05:42:33.000 256 33456.35 553.52 2291.68 31.82 2014-09-13 05:42:34.000 256 33456.32 553.54 2291.70 31.82 2014-09-13 05:42:35.000 256 33456.32 553.53 2291.64 31.82 2014-09-13 05:42:36.000 256 33456.41 553.52 2291.76 31.82 2014-09-13 05:42:37.000 256 33456.32 553.56 2291.64 31.82 2014-09-13 05:42:38.000 256 33456.32 553.58 2291.73 31.82 2014-09-13 05:42:39.000 256 33456.26 553.56 2291.66 31.82 2014-09-13 05:42:40.000 256 33456.38 553.59 2291.64 31.82 2014-09-13 05:42:41.000 256 33456.26 553.59 2291.67 31.82 2014-09-13 05:42:42.000 256 33456.32 553.61 2291.64 31.82 2014-09-13 05:42:43.000 256 33456.30 553.65 2291.60 31.82 2014-09-13 05:42:44.000 256 33456.28 553.62 2291.64 31.82 2014-09-13 05:42:45.000 256 33456.28 553.66 2291.64 31.82 2014-09-13 05:42:46.000 256 33456.19 553.69 2291.73 31.82 2014-09-13 05:42:47.000 256 33456.24 553.67 2291.72 31.82 2014-09-13 05:42:48.000 256 33456.25 553.65 2291.60 31.82 2014-09-13 05:42:49.000 256 33456.23 553.70 2291.81 31.82 2014-09-13 05:42:50.000 256 33456.25 553.68 2291.76 31.82 2014-09-13 05:42:51.000 256 33456.20 553.66 2291.74 31.82 2014-09-13 05:42:52.000 256 33456.30 553.62 2291.61 31.82 2014-09-13 05:42:53.000 256 33456.10 553.67 2291.82 31.82 2014-09-13 05:42:54.000 256 33456.16 553.68 2291.78 31.82 2014-09-13 05:42:55.000 256 33456.20 553.68 2291.76 31.82 2014-09-13 05:42:56.000 256 33456.19 553.70 2291.82 31.82 2014-09-13 05:42:57.000 256 33456.18 553.71 2291.80 31.82 2014-09-13 05:42:58.000 256 33456.20 553.71 2291.78 31.82 2014-09-13 05:42:59.000 256 33456.17 553.73 2291.84 31.82 2014-09-13 05:43:00.000 256 33456.13 553.69 2291.73 31.82 2014-09-13 05:43:01.000 256 33456.11 553.78 2291.74 31.82 2014-09-13 05:43:02.000 256 33456.08 553.74 2291.84 31.82 2014-09-13 05:43:03.000 256 33456.17 553.70 2291.76 31.82 2014-09-13 05:43:04.000 256 33456.08 553.66 2291.84 31.82 2014-09-13 05:43:05.000 256 33456.20 553.71 2291.83 31.82 2014-09-13 05:43:06.000 256 33456.12 553.70 2291.82 31.82 2014-09-13 05:43:06.000 256 33456.11 553.76 2291.90 31.82 2014-09-13 05:43:08.000 256 33456.06 553.72 2291.82 31.82 2014-09-13 05:43:09.000 256 33456.12 553.71 2291.90 31.82 2014-09-13 05:43:10.000 256 33456.08 553.76 2291.90 31.82 2014-09-13 05:43:11.000 256 33456.10 553.74 2291.88 31.82 2014-09-13 05:43:12.000 256 33456.11 553.73 2291.82 31.82 2014-09-13 05:43:13.000 256 33456.04 553.74 2291.78 31.82 2014-09-13 05:43:14.000 256 33456.16 553.76 2291.88 31.82 2014-09-13 05:43:15.000 256 33456.17 553.78 2291.88 31.82 2014-09-13 05:43:16.000 256 33456.11 553.76 2291.86 31.82 2014-09-13 05:43:17.000 256 33456.06 553.75 2291.86 31.82 2014-09-13 05:43:18.000 256 33456.05 553.76 2291.85 31.82 2014-09-13 05:43:19.000 256 33456.07 553.76 2291.89 31.82 2014-09-13 05:43:19.000 256 33456.03 553.79 2291.87 31.82 2014-09-13 05:43:21.000 256 33456.17 553.80 2291.94 31.82 2014-09-13 05:43:22.000 256 33456.07 553.82 2291.91 31.82 2014-09-13 05:43:23.000 256 33456.07 553.83 2291.94 31.82 2014-09-13 05:43:24.000 256 33456.05 553.80 2291.92 31.82 2014-09-13 05:43:25.000 256 33456.07 553.82 2291.88 31.82 2014-09-13 05:43:26.000 256 33456.03 553.82 2291.88 31.82 2014-09-13 05:43:27.000 256 33456.07 553.79 2291.90 31.82 2014-09-13 05:43:28.000 256 33456.08 553.83 2291.85 31.82 2014-09-13 05:43:29.000 256 33456.05 553.79 2291.91 31.82 2014-09-13 05:43:30.000 256 33456.01 553.79 2291.88 31.82 2014-09-13 05:43:31.000 256 33456.08 553.81 2291.89 31.82 2014-09-13 05:43:32.000 256 33456.08 553.85 2291.84 31.82 2014-09-13 05:43:33.000 256 33456.13 553.84 2291.89 31.82 2014-09-13 05:43:34.000 256 33456.08 553.82 2291.95 31.82 2014-09-13 05:43:35.000 256 33456.02 553.83 2291.88 31.82 2014-09-13 05:43:36.000 256 33456.08 553.85 2291.83 31.82 2014-09-13 05:43:37.000 256 33456.10 553.84 2291.93 31.82 2014-09-13 05:43:38.000 256 33456.07 553.84 2291.91 31.82 2014-09-13 05:43:39.000 256 33456.11 553.87 2291.86 31.82 2014-09-13 05:43:40.000 256 33456.06 553.88 2291.95 31.82 2014-09-13 05:43:41.000 256 33456.10 553.87 2291.92 31.82 2014-09-13 05:43:42.000 256 33456.08 553.87 2291.91 31.82 2014-09-13 05:43:43.000 256 33456.06 553.88 2291.89 31.82 2014-09-13 05:43:44.000 256 33456.11 553.91 2291.91 31.82 2014-09-13 05:43:45.000 256 33456.06 553.91 2291.93 31.82 2014-09-13 05:43:46.000 256 33456.07 553.96 2292.04 31.82 2014-09-13 05:43:47.000 256 33456.06 553.93 2291.94 31.82 2014-09-13 05:43:48.000 256 33456.12 553.91 2291.94 31.82 2014-09-13 05:43:49.000 256 33456.17 553.94 2291.94 31.82 2014-09-13 05:43:50.000 256 33456.16 553.88 2291.94 31.82 2014-09-13 05:43:51.000 256 33456.11 553.91 2291.98 31.82 2014-09-13 05:43:52.000 256 33456.14 553.96 2291.91 31.82 2014-09-13 05:43:53.000 256 33456.00 553.94 2291.95 31.82 2014-09-13 05:43:54.000 256 33456.04 553.94 2291.93 31.82 2014-09-13 05:43:55.000 256 33456.14 553.95 2291.89 31.82 2014-09-13 05:43:56.000 256 33456.13 553.92 2291.95 31.82 2014-09-13 05:43:57.000 256 33456.14 553.95 2292.00 31.82 2014-09-13 05:43:58.000 256 33456.17 553.96 2291.99 31.82 2014-09-13 05:43:59.000 256 33456.24 553.97 2291.96 31.82 2014-09-13 05:44:00.000 256 33456.13 553.96 2291.97 31.82 2014-09-13 05:44:00.000 256 33456.22 553.95 2291.97 31.82 2014-09-13 05:44:02.000 256 33456.19 554.00 2291.98 31.82 2014-09-13 05:44:03.000 256 33456.26 554.01 2291.89 31.82 2014-09-13 05:44:04.000 256 33456.24 554.00 2291.94 31.82 2014-09-13 05:44:05.000 256 33456.20 554.07 2291.98 31.82 2014-09-13 05:44:06.000 256 33456.13 554.07 2291.97 31.82 2014-09-13 05:44:07.000 256 33456.17 554.04 2291.95 31.82 2014-09-13 05:44:08.000 256 33456.09 554.04 2291.99 31.82 2014-09-13 05:44:09.000 256 33456.15 554.07 2291.95 31.82 2014-09-13 05:44:10.000 256 33456.21 554.10 2291.98 31.82 2014-09-13 05:44:11.000 256 33456.25 554.10 2291.95 31.82 2014-09-13 05:44:12.000 256 33456.26 554.07 2291.97 31.82 2014-09-13 05:44:13.000 256 33456.17 554.16 2291.94 31.82 2014-09-13 05:44:13.000 256 33456.16 554.11 2292.03 31.82 2014-09-13 05:44:15.000 256 33456.19 554.12 2292.04 31.82 2014-09-13 05:44:16.000 256 33456.09 554.10 2292.02 31.82 2014-09-13 05:44:17.000 256 33456.30 554.13 2292.04 31.82 2014-09-13 05:44:18.000 256 33456.23 554.15 2292.04 31.82 2014-09-13 05:44:19.000 256 33456.23 554.16 2291.97 31.82 2014-09-13 05:44:20.000 256 33456.18 554.18 2291.98 31.82 2014-09-13 05:44:21.000 256 33456.25 554.20 2292.10 31.82 2014-09-13 05:44:22.000 256 33456.11 554.20 2291.98 31.82 2014-09-13 05:44:23.000 256 33456.37 554.20 2292.04 31.82 2014-09-13 05:44:24.000 256 33456.30 554.15 2292.04 31.82 2014-09-13 05:44:25.000 256 33456.28 554.22 2292.01 31.82 2014-09-13 05:44:26.000 256 33456.35 554.21 2292.04 31.82 2014-09-13 05:44:27.000 256 33456.28 554.25 2292.03 31.82 2014-09-13 05:44:28.000 256 33456.33 554.26 2291.99 31.82 2014-09-13 05:44:29.000 256 33456.31 554.27 2292.05 31.82 2014-09-13 05:44:30.000 256 33456.33 554.26 2291.98 31.82 2014-09-13 05:44:31.000 256 33456.37 554.27 2292.00 31.82 2014-09-13 05:44:32.000 256 33456.33 554.31 2292.10 31.82 2014-09-13 05:44:33.000 256 33456.45 554.28 2292.03 31.82 2014-09-13 05:44:34.000 256 33456.33 554.32 2292.05 31.82 2014-09-13 05:44:35.000 256 33456.40 554.33 2292.03 31.82 2014-09-13 05:44:36.000 256 33456.39 554.35 2292.02 31.82 2014-09-13 05:44:37.000 256 33456.39 554.32 2292.04 31.82 2014-09-13 05:44:38.000 256 33456.41 554.37 2292.09 31.82 2014-09-13 05:44:39.000 256 33456.35 554.35 2292.03 31.82 2014-09-13 05:44:40.000 256 33456.38 554.36 2291.99 31.82 2014-09-13 05:44:41.000 256 33456.41 554.35 2291.95 31.82 2014-09-13 05:44:42.000 256 33456.38 554.34 2292.01 31.82 2014-09-13 05:44:43.000 256 33456.41 554.41 2292.05 31.82 2014-09-13 05:44:44.000 256 33456.48 554.37 2291.98 31.82 2014-09-13 05:44:45.000 256 33456.39 554.41 2291.98 31.82 2014-09-13 05:44:46.000 256 33456.35 554.42 2292.01 31.82 2014-09-13 05:44:47.000 256 33456.49 554.47 2291.98 31.82 2014-09-13 05:44:48.000 256 33456.38 554.46 2292.05 31.82 2014-09-13 05:44:49.000 256 33456.37 554.46 2292.01 31.82 2014-09-13 05:44:50.000 256 33456.40 554.47 2291.99 31.82 2014-09-13 05:44:51.000 256 33456.29 554.46 2292.13 31.82 2014-09-13 05:44:52.000 256 33456.38 554.51 2292.03 31.82 2014-09-13 05:44:53.000 256 33456.48 554.50 2292.03 31.82 2014-09-13 05:44:54.000 256 33456.37 554.49 2292.05 31.82 2014-09-13 05:44:54.000 256 33456.39 554.54 2292.09 31.82 2014-09-13 05:44:56.000 256 33456.45 554.50 2292.03 31.82 2014-09-13 05:44:57.000 256 33456.49 554.53 2292.04 31.82 2014-09-13 05:44:58.000 256 33456.42 554.54 2292.01 31.82 2014-09-13 05:44:59.000 256 33456.29 554.47 2292.08 31.82 2014-09-13 05:45:00.000 256 33456.36 554.46 2292.07 31.82 2014-09-13 05:45:01.000 256 33456.42 554.54 2292.11 31.82 2014-09-13 05:45:02.000 256 33456.38 554.54 2292.04 31.82 2014-09-13 05:45:03.000 256 33456.40 554.51 2292.06 31.82 2014-09-13 05:45:04.000 256 33456.36 554.49 2292.05 31.82 2014-09-13 05:45:05.000 256 33456.25 554.58 2292.15 31.82 2014-09-13 05:45:06.000 256 33456.42 554.52 2292.08 31.82 2014-09-13 05:45:07.000 256 33456.41 554.52 2292.06 31.82 2014-09-13 05:45:07.000 256 33456.38 554.55 2292.06 31.82 2014-09-13 05:45:09.000 256 33456.36 554.58 2292.03 31.82 2014-09-13 05:45:10.000 256 33456.38 554.60 2292.02 31.82 2014-09-13 05:45:11.000 256 33456.51 554.54 2292.07 31.82 2014-09-13 05:45:12.000 256 33456.34 554.54 2292.01 31.82 2014-09-13 05:45:13.000 256 33456.41 554.55 2292.07 31.82 2014-09-13 05:45:14.000 256 33456.36 554.58 2292.10 31.82 2014-09-13 05:45:15.000 256 33456.32 554.52 2292.03 31.82 2014-09-13 05:45:16.000 256 33456.31 554.60 2292.10 31.82 2014-09-13 05:45:17.000 256 33456.33 554.55 2292.11 31.82 2014-09-13 05:45:18.000 256 33456.31 554.55 2292.03 31.82 2014-09-13 05:45:19.000 256 33456.42 554.54 2292.10 31.82 2014-09-13 05:45:20.000 256 33456.36 554.55 2292.11 31.82 2014-09-13 05:45:21.000 256 33456.45 554.59 2292.13 31.82 2014-09-13 05:45:22.000 256 33456.48 554.61 2292.05 31.82 2014-09-13 05:45:23.000 256 33456.41 554.60 2292.07 31.82 2014-09-13 05:45:24.000 256 33456.43 554.63 2292.08 31.82 2014-09-13 05:45:25.000 256 33456.44 554.65 2292.11 31.82 2014-09-13 05:45:26.000 256 33456.42 554.63 2292.02 31.82 2014-09-13 05:45:27.000 256 33456.40 554.62 2292.11 31.82 2014-09-13 05:45:28.000 256 33456.46 554.63 2292.09 31.82 2014-09-13 05:45:29.000 256 33456.45 554.65 2292.03 31.82 2014-09-13 05:45:30.000 256 33456.50 554.63 2292.04 31.82 2014-09-13 05:45:31.000 256 33456.44 554.66 2291.99 31.82 2014-09-13 05:45:32.000 256 33456.49 554.63 2292.11 31.82 2014-09-13 05:45:33.000 256 33456.57 554.65 2292.06 31.82 2014-09-13 05:45:34.000 256 33456.52 554.64 2292.11 31.82 2014-09-13 05:45:35.000 256 33456.53 554.67 2291.99 31.82 2014-09-13 05:45:36.000 256 33456.53 554.63 2291.99 31.82 2014-09-13 05:45:37.000 256 33456.57 554.67 2292.15 31.82 2014-09-13 05:45:38.000 256 33456.51 554.67 2291.99 31.82 2014-09-13 05:45:39.000 256 33456.66 554.65 2292.07 31.82 2014-09-13 05:45:40.000 256 33456.45 554.69 2292.11 31.82 2014-09-13 05:45:41.000 256 33456.50 554.68 2292.01 31.82 2014-09-13 05:45:42.000 256 33456.52 554.67 2292.03 31.82 2014-09-13 05:45:43.000 256 33456.60 554.66 2292.04 31.82 2014-09-13 05:45:44.000 256 33456.57 554.72 2292.17 31.82 2014-09-13 05:45:45.000 256 33456.51 554.72 2292.07 31.82 2014-09-13 05:45:46.000 256 33456.47 554.76 2292.08 31.82 2014-09-13 05:45:47.000 256 33456.54 554.72 2292.05 31.82 2014-09-13 05:45:48.000 256 33456.54 554.72 2292.04 31.82 2014-09-13 05:45:48.000 256 33456.57 554.75 2292.04 31.82 2014-09-13 05:45:50.000 256 33456.59 554.72 2292.10 31.82 2014-09-13 05:45:51.000 256 33456.65 554.75 2292.03 31.82 2014-09-13 05:45:52.000 256 33456.69 554.75 2292.16 31.82 2014-09-13 05:45:53.000 256 33456.56 554.73 2292.16 31.82 2014-09-13 05:45:54.000 256 33456.58 554.72 2292.17 31.82 2014-09-13 05:45:55.000 256 33456.54 554.82 2292.11 31.82 2014-09-13 05:45:56.000 256 33456.52 554.75 2292.13 31.82 2014-09-13 05:45:57.000 256 33456.64 554.77 2292.11 31.82 2014-09-13 05:45:58.000 256 33456.54 554.80 2292.14 31.82 2014-09-13 05:45:59.000 256 33456.49 554.78 2292.11 31.82 2014-09-13 05:46:00.000 256 33456.46 554.78 2292.06 31.82 2014-09-13 05:46:01.000 256 33456.46 554.80 2292.09 31.82 2014-09-13 05:46:01.000 256 33456.40 554.80 2292.13 31.82 2014-09-13 05:46:03.000 256 33456.50 554.79 2292.07 31.82 2014-09-13 05:46:04.000 256 33456.46 554.83 2292.10 31.82 2014-09-13 05:46:05.000 256 33456.52 554.83 2292.06 31.82 2014-09-13 05:46:06.000 256 33456.54 554.81 2292.11 31.82 2014-09-13 05:46:07.000 256 33456.42 554.83 2292.11 31.82 2014-09-13 05:46:08.000 256 33456.41 554.82 2292.07 31.82 2014-09-13 05:46:09.000 256 33456.41 554.84 2292.19 31.82 2014-09-13 05:46:10.000 256 33456.43 554.81 2292.11 31.82 2014-09-13 05:46:11.000 256 33456.34 554.87 2292.06 31.82 2014-09-13 05:46:12.000 256 33456.39 554.85 2292.07 31.82 2014-09-13 05:46:13.000 256 33456.36 554.82 2292.16 31.82 2014-09-13 05:46:14.000 256 33456.28 554.85 2292.14 31.82 2014-09-13 05:46:15.000 256 33456.29 554.86 2292.10 31.82 2014-09-13 05:46:16.000 256 33456.32 554.84 2292.20 31.82 2014-09-13 05:46:17.000 256 33456.31 554.90 2292.20 31.82 2014-09-13 05:46:18.000 256 33456.31 554.88 2292.25 31.82 2014-09-13 05:46:19.000 256 33456.32 554.84 2292.15 31.82 2014-09-13 05:46:20.000 256 33456.44 554.90 2292.24 31.82 2014-09-13 05:46:21.000 256 33456.30 554.88 2292.16 31.82 2014-09-13 05:46:22.000 256 33456.38 554.90 2292.22 31.82 2014-09-13 05:46:23.000 256 33456.22 554.91 2292.17 31.82 2014-09-13 05:46:24.000 256 33456.25 554.88 2292.18 31.82 2014-09-13 05:46:25.000 256 33456.31 554.87 2292.18 31.82 2014-09-13 05:46:26.000 256 33456.29 554.85 2292.24 31.82 2014-09-13 05:46:27.000 256 33456.28 554.83 2292.22 31.82 2014-09-13 05:46:28.000 256 33456.28 554.85 2292.20 31.82 2014-09-13 05:46:29.000 256 33456.29 554.84 2292.19 31.82 2014-09-13 05:46:30.000 256 33456.29 554.85 2292.18 31.82 2014-09-13 05:46:31.000 256 33456.33 554.86 2292.23 31.82 2014-09-13 05:46:32.000 256 33456.36 554.86 2292.32 31.82 2014-09-13 05:46:33.000 256 33456.38 554.87 2292.24 31.82 2014-09-13 05:46:34.000 256 33456.26 554.87 2292.39 31.82 2014-09-13 05:46:35.000 256 33456.33 554.87 2292.14 31.82 2014-09-13 05:46:36.000 256 33456.32 554.88 2292.15 31.82 2014-09-13 05:46:37.000 256 33456.30 554.87 2292.24 31.82 2014-09-13 05:46:38.000 256 33456.29 554.88 2292.19 31.82 2014-09-13 05:46:39.000 256 33456.41 554.82 2292.20 31.82 2014-09-13 05:46:40.000 256 33456.22 554.87 2292.22 31.82 2014-09-13 05:46:41.000 256 33456.34 554.87 2292.24 31.82 2014-09-13 05:46:42.000 256 33456.21 554.88 2292.25 31.82 2014-09-13 05:46:42.000 256 33456.36 554.83 2292.25 31.82 2014-09-13 05:46:44.000 256 33456.39 554.86 2292.17 31.82 2014-09-13 05:46:45.000 256 33456.36 554.83 2292.22 31.82 2014-09-13 05:46:46.000 256 33456.38 554.87 2292.16 31.82 2014-09-13 05:46:47.000 256 33456.26 554.83 2292.14 31.82 2014-09-13 05:46:48.000 256 33456.28 554.84 2292.24 31.82 2014-09-13 05:46:49.000 256 33456.31 554.83 2292.23 31.82 2014-09-13 05:46:50.000 256 33456.36 554.84 2292.30 31.82 2014-09-13 05:46:51.000 256 33456.29 554.88 2292.19 31.82 2014-09-13 05:46:52.000 256 33456.36 554.89 2292.19 31.82 2014-09-13 05:46:53.000 256 33456.32 554.84 2292.22 31.82 2014-09-13 05:46:54.000 256 33456.32 554.84 2292.23 31.82 2014-09-13 05:46:55.000 256 33456.39 554.84 2292.24 31.82 2014-09-13 05:46:55.000 256 33456.37 554.86 2292.23 31.82 2014-09-13 05:46:57.000 256 33456.31 554.91 2292.28 31.82 2014-09-13 05:46:58.000 256 33456.41 554.84 2292.27 31.82 2014-09-13 05:46:59.000 256 33456.29 554.87 2292.20 31.82 2014-09-13 05:47:00.000 256 33456.34 554.84 2292.22 31.82 2014-09-13 05:47:01.000 256 33456.35 554.89 2292.24 31.82 2014-09-13 05:47:02.000 256 33456.35 554.86 2292.25 31.82 2014-09-13 05:47:03.000 256 33456.31 554.86 2292.20 31.82 2014-09-13 05:47:04.000 256 33456.28 554.91 2292.17 31.82 2014-09-13 05:47:05.000 256 33456.41 554.88 2292.22 31.82 2014-09-13 05:47:06.000 256 33456.29 554.90 2292.19 31.82 2014-09-13 05:47:07.000 256 33456.37 554.91 2292.24 31.82 2014-09-13 05:47:08.000 256 33456.35 554.88 2292.23 31.82 2014-09-13 05:47:09.000 256 33456.33 554.93 2292.16 31.82 2014-09-13 05:47:10.000 256 33456.31 554.91 2292.25 31.82 2014-09-13 05:47:11.000 256 33456.23 554.91 2292.16 31.82 2014-09-13 05:47:12.000 256 33456.32 554.94 2292.22 31.82 2014-09-13 05:47:13.000 256 33456.41 554.91 2292.22 31.82 2014-09-13 05:47:14.000 256 33456.37 554.92 2292.16 31.82 2014-09-13 05:47:15.000 256 33456.36 554.89 2292.23 31.82 2014-09-13 05:47:16.000 256 33456.25 554.90 2292.26 31.82 2014-09-13 05:47:17.000 256 33456.38 554.88 2292.29 31.82 2014-09-13 05:47:18.000 256 33456.29 554.83 2292.28 31.82 2014-09-13 05:47:19.000 256 33456.37 554.88 2292.26 31.82 2014-09-13 05:47:20.000 256 33456.32 554.90 2292.22 31.82 2014-09-13 05:47:21.000 256 33456.24 554.90 2292.28 31.82 2014-09-13 05:47:22.000 256 33456.29 554.91 2292.20 31.82 2014-09-13 05:47:23.000 256 33456.31 554.94 2292.18 31.82 2014-09-13 05:47:24.000 256 33456.33 554.91 2292.22 31.82 2014-09-13 05:47:25.000 256 33456.31 554.89 2292.24 31.82 2014-09-13 05:47:26.000 256 33456.36 554.86 2292.25 31.82 2014-09-13 05:47:27.000 256 33456.33 554.89 2292.29 31.82 2014-09-13 05:47:28.000 256 33456.44 554.86 2292.24 31.82 2014-09-13 05:47:29.000 256 33456.31 554.85 2292.23 31.82 2014-09-13 05:47:30.000 256 33456.28 554.86 2292.23 31.82 2014-09-13 05:47:31.000 256 33456.33 554.86 2292.21 31.82 2014-09-13 05:47:32.000 256 33456.25 554.88 2292.27 31.82 2014-09-13 05:47:33.000 256 33456.32 554.85 2292.24 31.82 2014-09-13 05:47:34.000 256 33456.21 554.86 2292.19 31.82 2014-09-13 05:47:35.000 256 33456.29 554.82 2292.37 31.82 2014-09-13 05:47:36.000 256 33456.23 554.82 2292.25 31.82 2014-09-13 05:47:36.000 256 33456.25 554.83 2292.18 31.82 2014-09-13 05:47:38.000 256 33456.25 554.85 2292.25 31.82 2014-09-13 05:47:39.000 256 33456.38 554.83 2292.28 31.82 2014-09-13 05:47:40.000 256 33456.24 554.87 2292.30 31.82 2014-09-13 05:47:41.000 256 33456.32 554.91 2292.19 31.82 2014-09-13 05:47:42.000 256 33456.24 554.85 2292.14 31.82 2014-09-13 05:47:43.000 256 33456.32 554.85 2292.30 31.82 2014-09-13 05:47:44.000 256 33456.22 554.89 2292.29 31.82 2014-09-13 05:47:45.000 256 33456.21 554.84 2292.31 31.82 2014-09-13 05:47:46.000 256 33456.19 554.86 2292.19 31.82 2014-09-13 05:47:47.000 256 33456.19 554.91 2292.31 31.82 2014-09-13 05:47:48.000 256 33456.23 554.88 2292.26 31.82 2014-09-13 05:47:49.000 256 33456.25 554.87 2292.15 31.82 2014-09-13 05:47:49.000 256 33456.25 554.82 2292.29 31.82 2014-09-13 05:47:51.000 256 33456.25 554.87 2292.19 31.82 2014-09-13 05:47:52.000 256 33456.19 554.86 2292.21 31.82 2014-09-13 05:47:53.000 256 33456.36 554.86 2292.26 31.82 2014-09-13 05:47:54.000 256 33456.31 554.86 2292.19 31.82 2014-09-13 05:47:55.000 256 33456.24 554.86 2292.30 31.82 2014-09-13 05:47:56.000 256 33456.35 554.91 2292.31 31.82 2014-09-13 05:47:57.000 256 33456.27 554.88 2292.25 31.82 2014-09-13 05:47:58.000 256 33456.50 554.86 2292.29 31.82 2014-09-13 05:47:59.000 256 33456.33 554.90 2292.31 31.82 2014-09-13 05:48:00.000 256 33456.23 554.88 2292.27 31.82 2014-09-13 05:48:01.000 256 33456.39 554.92 2292.22 31.82 2014-09-13 05:48:02.000 256 33456.45 554.91 2292.22 31.82 2014-09-13 05:48:03.000 256 33456.44 554.88 2292.17 31.82 2014-09-13 05:48:04.000 256 33456.57 554.89 2292.27 31.82 2014-09-13 05:48:05.000 256 33456.50 554.90 2292.22 31.82 2014-09-13 05:48:06.000 256 33456.43 554.93 2292.23 31.82 2014-09-13 05:48:07.000 256 33456.51 554.92 2292.22 31.82 2014-09-13 05:48:08.000 256 33456.41 554.95 2292.15 31.82 2014-09-13 05:48:09.000 256 33456.45 554.94 2292.18 31.82 2014-09-13 05:48:10.000 256 33456.56 554.94 2292.17 31.82 2014-09-13 05:48:11.000 256 33456.48 554.97 2292.13 31.82 2014-09-13 05:48:12.000 256 33456.53 554.97 2292.20 31.82 2014-09-13 05:48:13.000 256 33456.50 554.92 2292.15 31.82 2014-09-13 05:48:14.000 256 33456.57 555.00 2292.13 31.82 2014-09-13 05:48:15.000 256 33456.67 554.96 2292.20 31.82 2014-09-13 05:48:16.000 256 33456.59 554.95 2292.12 31.82 2014-09-13 05:48:17.000 256 33456.57 555.00 2292.20 31.82 2014-09-13 05:48:18.000 256 33456.56 555.02 2292.19 31.82 2014-09-13 05:48:19.000 256 33456.55 555.00 2292.07 31.82 2014-09-13 05:48:20.000 256 33456.64 554.98 2292.07 31.82 2014-09-13 05:48:21.000 256 33456.62 554.99 2292.14 31.82 2014-09-13 05:48:22.000 256 33456.58 554.96 2292.14 31.82 2014-09-13 05:48:23.000 256 33456.56 555.01 2292.10 31.82 2014-09-13 05:48:24.000 256 33456.56 554.98 2292.16 31.82 2014-09-13 05:48:25.000 256 33456.57 555.02 2292.09 31.82 2014-09-13 05:48:26.000 256 33456.53 555.00 2292.13 31.82 2014-09-13 05:48:27.000 256 33456.60 554.98 2292.17 31.82 2014-09-13 05:48:28.000 256 33456.57 555.00 2292.18 31.82 2014-09-13 05:48:29.000 256 33456.58 555.01 2292.14 31.82 2014-09-13 05:48:30.000 256 33456.60 555.01 2292.07 31.82 2014-09-13 05:48:30.000 256 33456.64 555.02 2292.11 31.82 2014-09-13 05:48:32.000 256 33456.68 555.01 2292.08 31.82 2014-09-13 05:48:33.000 256 33456.54 555.02 2292.05 31.82 2014-09-13 05:48:34.000 256 33456.56 555.04 2292.09 31.82 2014-09-13 05:48:35.000 256 33456.58 555.02 2292.11 31.82 2014-09-13 05:48:36.000 256 33456.56 555.03 2292.09 31.82 2014-09-13 05:48:37.000 256 33456.67 555.02 2292.12 31.82 2014-09-13 05:48:38.000 256 33456.52 554.98 2292.10 31.82 2014-09-13 05:48:39.000 256 33456.59 555.08 2292.05 31.82 2014-09-13 05:48:40.000 256 33456.57 555.00 2292.03 31.82 2014-09-13 05:48:41.000 256 33456.54 555.05 2292.02 31.82 2014-09-13 05:48:42.000 256 33456.60 555.02 2292.02 31.82 2014-09-13 05:48:43.000 256 33456.65 555.02 2292.09 31.82 2014-09-13 05:48:43.000 256 33456.70 555.00 2292.13 31.82 2014-09-13 05:48:45.000 256 33456.56 555.04 2292.01 31.82 2014-09-13 05:48:46.000 256 33456.68 555.02 2292.10 31.82 2014-09-13 05:48:47.000 256 33456.69 555.05 2292.08 31.82 2014-09-13 05:48:48.000 256 33456.66 555.02 2292.04 31.82 2014-09-13 05:48:49.000 256 33456.58 555.06 2292.11 31.82 2014-09-13 05:48:50.000 256 33456.66 555.07 2292.08 31.82 2014-09-13 05:48:51.000 256 33456.69 555.05 2292.14 31.82 2014-09-13 05:48:52.000 256 33456.54 555.06 2292.10 31.82 2014-09-13 05:48:53.000 256 33456.68 555.05 2292.05 31.82 2014-09-13 05:48:54.000 256 33456.67 555.03 2292.11 31.82 2014-09-13 05:48:55.000 256 33456.56 555.05 2292.13 31.82 2014-09-13 05:48:56.000 256 33456.70 555.05 2292.10 31.82 2014-09-13 05:48:57.000 256 33456.68 555.07 2292.02 31.82 2014-09-13 05:48:58.000 256 33456.60 555.06 2292.07 31.82 2014-09-13 05:48:59.000 256 33456.53 555.00 2292.10 31.82 2014-09-13 05:49:00.000 256 33456.54 555.06 2292.07 31.82 2014-09-13 05:49:01.000 256 33456.58 555.06 2292.09 31.82 2014-09-13 05:49:02.000 256 33456.61 555.05 2292.09 31.82 2014-09-13 05:49:03.000 256 33456.68 555.08 2292.10 31.82 2014-09-13 05:49:04.000 256 33456.60 555.07 2292.06 31.82 2014-09-13 05:49:05.000 256 33456.61 555.07 2292.13 31.82 2014-09-13 05:49:06.000 256 33456.56 555.09 2292.09 31.82 2014-09-13 05:49:07.000 256 33456.50 555.03 2292.15 31.82 2014-09-13 05:49:08.000 256 33456.50 555.03 2292.17 31.82 2014-09-13 05:49:09.000 256 33456.59 555.03 2292.04 31.82 2014-09-13 05:49:10.000 256 33456.57 555.03 2292.12 31.82 2014-09-13 05:49:11.000 256 33456.61 555.02 2292.14 31.82 2014-09-13 05:49:12.000 256 33456.53 555.03 2292.16 31.82 2014-09-13 05:49:13.000 256 33456.48 555.01 2292.07 31.82 2014-09-13 05:49:14.000 256 33456.51 555.03 2292.07 31.82 2014-09-13 05:49:15.000 256 33456.56 555.05 2292.23 31.82 2014-09-13 05:49:16.000 256 33456.48 555.02 2292.16 31.82 2014-09-13 05:49:17.000 256 33456.59 555.04 2292.03 31.82 2014-09-13 05:49:18.000 256 33456.51 555.03 2292.10 31.82 2014-09-13 05:49:19.000 256 33456.56 555.02 2292.11 31.82 2014-09-13 05:49:20.000 256 33456.54 555.02 2292.17 31.82 2014-09-13 05:49:21.000 256 33456.57 555.04 2292.10 31.82 2014-09-13 05:49:22.000 256 33456.58 554.97 2292.19 31.82 2014-09-13 05:49:23.000 256 33456.69 555.04 2292.10 31.82 2014-09-13 05:49:24.000 256 33456.64 555.02 2292.07 31.82 2014-09-13 05:49:24.000 256 33456.64 555.01 2292.07 31.82 2014-09-13 05:49:26.000 256 33456.56 555.05 2292.12 31.82 2014-09-13 05:49:27.000 256 33456.53 555.05 2292.11 31.82 2014-09-13 05:49:28.000 256 33456.53 555.06 2292.12 31.82 2014-09-13 05:49:29.000 256 33456.58 555.07 2292.13 31.82 2014-09-13 05:49:30.000 256 33456.54 555.06 2292.12 31.82 2014-09-13 05:49:31.000 256 33456.53 555.07 2292.08 31.82 2014-09-13 05:49:32.000 256 33456.61 555.08 2292.10 31.82 2014-09-13 05:49:33.000 256 33456.51 555.06 2292.09 31.82 2014-09-13 05:49:34.000 256 33456.59 555.04 2292.09 31.82 2014-09-13 05:49:35.000 256 33456.51 555.06 2292.11 31.82 2014-09-13 05:49:36.000 256 33456.50 555.09 2292.10 31.82 2014-09-13 05:49:37.000 256 33456.63 555.04 2292.18 31.82 2014-09-13 05:49:37.000 256 33456.63 555.04 2292.00 31.82 2014-09-13 05:49:39.000 256 33456.47 555.06 2292.05 31.82 2014-09-13 05:49:40.000 256 33456.60 555.06 2292.03 31.82 2014-09-13 05:49:41.000 256 33456.57 555.05 2292.13 31.82 2014-09-13 05:49:42.000 256 33456.55 555.06 2292.09 31.82 2014-09-13 05:49:43.000 256 33456.61 555.09 2292.11 31.82 2014-09-13 05:49:44.000 256 33456.61 555.05 2292.14 31.82 2014-09-13 05:49:45.000 256 33456.58 555.05 2292.02 31.82 2014-09-13 05:49:46.000 256 33456.57 555.08 2292.09 31.82 2014-09-13 05:49:47.000 256 33456.53 555.10 2292.07 31.82 2014-09-13 05:49:48.000 256 33456.58 555.06 2292.07 31.82 2014-09-13 05:49:49.000 256 33456.60 555.09 2292.11 31.82 2014-09-13 05:49:50.000 256 33456.60 555.09 2292.10 31.82 2014-09-13 05:49:51.000 256 33456.55 555.07 2292.07 31.82 2014-09-13 05:49:52.000 256 33456.51 555.07 2292.16 31.82 2014-09-13 05:49:53.000 256 33456.54 555.11 2292.09 31.82 2014-09-13 05:49:54.000 256 33456.45 555.09 2292.02 31.82 2014-09-13 05:49:55.000 256 33456.60 555.12 2292.11 31.82 2014-09-13 05:49:56.000 256 33456.58 555.12 2292.11 31.82 2014-09-13 05:49:57.000 256 33456.57 555.09 2292.05 31.82 2014-09-13 05:49:58.000 256 33456.62 555.13 2292.00 31.82 2014-09-13 05:49:59.000 256 33456.66 555.12 2292.09 31.82 2014-09-13 05:50:00.000 256 33456.58 555.09 2292.02 31.82 2014-09-13 05:50:01.000 256 33456.51 555.12 2292.05 31.82 2014-09-13 05:50:02.000 256 33456.63 555.12 2292.01 31.82 2014-09-13 05:50:03.000 256 33456.75 555.14 2292.14 31.82 2014-09-13 05:50:04.000 256 33456.64 555.11 2292.16 31.82 2014-09-13 05:50:05.000 256 33456.65 555.16 2292.10 31.82 2014-09-13 05:50:06.000 256 33456.59 555.13 2292.05 31.82 2014-09-13 05:50:07.000 256 33456.58 555.13 2292.05 31.82 2014-09-13 05:50:08.000 256 33456.62 555.20 2292.00 31.82 2014-09-13 05:50:09.000 256 33456.63 555.16 2292.09 31.82 2014-09-13 05:50:10.000 256 33456.63 555.14 2292.03 31.82 2014-09-13 05:50:11.000 256 33456.67 555.19 2292.05 31.82 2014-09-13 05:50:12.000 256 33456.60 555.16 2292.10 31.82 2014-09-13 05:50:13.000 256 33456.57 555.21 2292.08 31.82 2014-09-13 05:50:14.000 256 33456.50 555.15 2292.09 31.82 2014-09-13 05:50:15.000 256 33456.54 555.19 2292.07 31.82 2014-09-13 05:50:16.000 256 33456.52 555.23 2292.08 31.82 2014-09-13 05:50:17.000 256 33456.57 555.23 2292.11 31.82 2014-09-13 05:50:18.000 256 33456.48 555.19 2292.02 31.82 2014-09-13 05:50:18.000 256 33456.57 555.22 2292.07 31.82 2014-09-13 05:50:20.000 256 33456.47 555.20 2292.10 31.82 2014-09-13 05:50:21.000 256 33456.42 555.22 2292.15 31.82 2014-09-13 05:50:22.000 256 33456.56 555.20 2292.04 31.82 2014-09-13 05:50:23.000 256 33456.50 555.23 2292.13 31.82 2014-09-13 05:50:24.000 256 33456.44 555.22 2292.10 31.82 2014-09-13 05:50:25.000 256 33456.55 555.24 2292.11 31.82 2014-09-13 05:50:26.000 256 33456.57 555.19 2292.06 31.82 2014-09-13 05:50:27.000 256 33456.54 555.21 2292.04 31.82 2014-09-13 05:50:28.000 256 33456.48 555.22 2292.08 31.82 2014-09-13 05:50:29.000 256 33456.53 555.26 2292.11 31.82 2014-09-13 05:50:30.000 256 33456.58 555.27 2292.14 31.82 2014-09-13 05:50:31.000 256 33456.51 555.23 2292.05 31.82 2014-09-13 05:50:31.000 256 33456.53 555.25 2292.11 31.82 2014-09-13 05:50:33.000 256 33456.43 555.34 2292.09 31.82 2014-09-13 05:50:34.000 256 33456.42 555.28 2292.02 31.82 2014-09-13 05:50:35.000 256 33456.52 555.25 2292.18 31.82 2014-09-13 05:50:36.000 256 33456.41 555.24 2292.16 31.82 2014-09-13 05:50:37.000 256 33456.41 555.28 2292.12 31.82 2014-09-13 05:50:38.000 256 33456.33 555.30 2292.19 31.82 2014-09-13 05:50:39.000 256 33456.38 555.27 2292.15 31.82 2014-09-13 05:50:40.000 256 33456.32 555.26 2292.18 31.82 2014-09-13 05:50:41.000 256 33456.35 555.28 2292.17 31.82 2014-09-13 05:50:42.000 256 33456.33 555.28 2292.16 31.82 2014-09-13 05:50:43.000 256 33456.24 555.29 2292.18 31.82 2014-09-13 05:50:44.000 256 33456.20 555.25 2292.29 31.82 2014-09-13 05:50:45.000 256 33456.23 555.27 2292.13 31.82 2014-09-13 05:50:46.000 256 33456.26 555.21 2292.20 31.82 2014-09-13 05:50:47.000 256 33456.14 555.23 2292.15 31.82 2014-09-13 05:50:48.000 256 33456.20 555.21 2292.12 31.82 2014-09-13 05:50:49.000 256 33456.13 555.24 2292.16 31.82 2014-09-13 05:50:50.000 256 33456.17 555.15 2292.19 31.82 2014-09-13 05:50:51.000 256 33456.17 555.18 2292.15 31.82 2014-09-13 05:50:52.000 256 33456.16 555.15 2292.22 31.82 2014-09-13 05:50:53.000 256 33456.28 555.15 2292.19 31.82 2014-09-13 05:50:54.000 256 33456.18 555.14 2292.23 31.82 2014-09-13 05:50:55.000 256 33456.22 555.10 2292.22 31.82 2014-09-13 05:50:56.000 256 33456.22 555.13 2292.23 31.82 2014-09-13 05:50:57.000 256 33456.21 555.08 2292.24 31.82 2014-09-13 05:50:58.000 256 33456.26 555.07 2292.20 31.82 2014-09-13 05:50:59.000 256 33456.20 555.07 2292.24 31.82 2014-09-13 05:51:00.000 256 33456.21 555.05 2292.23 31.82 2014-09-13 05:51:01.000 256 33456.17 555.02 2292.22 31.82 2014-09-13 05:51:02.000 256 33456.13 555.02 2292.19 31.82 2014-09-13 05:51:03.000 256 33456.15 555.02 2292.23 31.82 2014-09-13 05:51:04.000 256 33456.31 555.05 2292.14 31.82 2014-09-13 05:51:05.000 256 33456.12 555.02 2292.20 31.82 2014-09-13 05:51:06.000 256 33456.17 554.99 2292.18 31.82 2014-09-13 05:51:07.000 256 33456.20 555.01 2292.22 31.82 2014-09-13 05:51:08.000 256 33456.11 555.01 2292.17 31.82 2014-09-13 05:51:09.000 256 33456.13 554.97 2292.18 31.82 2014-09-13 05:51:10.000 256 33456.03 554.97 2292.13 31.82 2014-09-13 05:51:11.000 256 33456.23 554.91 2292.19 31.82 2014-09-13 05:51:12.000 256 33456.08 554.91 2292.10 31.82 2014-09-13 05:51:12.000 256 33456.12 554.90 2292.13 31.82 2014-09-13 05:51:14.000 256 33456.13 554.91 2292.24 31.82 2014-09-13 05:51:15.000 256 33456.13 554.87 2292.09 31.82 2014-09-13 05:51:16.000 256 33456.10 554.86 2292.15 31.82 2014-09-13 05:51:17.000 256 33456.06 554.82 2292.13 31.82 2014-09-13 05:51:18.000 256 33456.02 554.83 2292.13 31.82 2014-09-13 05:51:19.000 256 33456.08 554.85 2292.26 31.82 2014-09-13 05:51:20.000 256 33456.03 554.76 2292.24 31.82 2014-09-13 05:51:21.000 256 33455.98 554.80 2292.17 31.82 2014-09-13 05:51:22.000 256 33456.02 554.76 2292.15 31.82 2014-09-13 05:51:23.000 256 33456.00 554.78 2292.14 31.82 2014-09-13 05:51:24.000 256 33456.00 554.76 2292.18 31.82 2014-09-13 05:51:25.000 256 33455.93 554.76 2292.11 31.82 2014-09-13 05:51:25.000 256 33456.01 554.76 2292.24 31.82 2014-09-13 05:51:27.000 256 33455.93 554.70 2292.14 31.82 2014-09-13 05:51:28.000 256 33455.93 554.70 2292.13 31.82 2014-09-13 05:51:29.000 256 33455.95 554.73 2292.18 31.82 2014-09-13 05:51:30.000 256 33455.82 554.70 2292.13 31.82 2014-09-13 05:51:31.000 256 33455.90 554.72 2292.13 31.82 2014-09-13 05:51:32.000 256 33455.83 554.63 2292.20 31.82 2014-09-13 05:51:33.000 256 33455.85 554.69 2292.17 31.82 2014-09-13 05:51:34.000 256 33455.87 554.64 2292.15 31.82 2014-09-13 05:51:35.000 256 33455.82 554.66 2292.17 31.82 2014-09-13 05:51:36.000 256 33455.88 554.65 2292.17 31.82 2014-09-13 05:51:37.000 256 33455.72 554.63 2292.14 31.82 2014-09-13 05:51:38.000 256 33455.81 554.63 2292.19 31.82 2014-09-13 05:51:39.000 256 33455.79 554.58 2292.23 31.82 2014-09-13 05:51:40.000 256 33455.83 554.56 2292.21 31.82 2014-09-13 05:51:41.000 256 33455.73 554.57 2292.11 31.82 2014-09-13 05:51:42.000 256 33455.64 554.57 2292.14 31.82 2014-09-13 05:51:43.000 256 33455.79 554.50 2292.19 31.82 2014-09-13 05:51:44.000 256 33455.70 554.52 2292.16 31.82 2014-09-13 05:51:45.000 256 33455.73 554.56 2292.23 31.82 2014-09-13 05:51:46.000 256 33455.75 554.49 2292.22 31.82 2014-09-13 05:51:47.000 256 33455.76 554.47 2292.17 31.82 2014-09-13 05:51:48.000 256 33455.77 554.47 2292.22 31.82 2014-09-13 05:51:49.000 256 33455.82 554.45 2292.23 31.82 2014-09-13 05:51:50.000 256 33455.76 554.41 2292.23 31.82 2014-09-13 05:51:51.000 256 33455.82 554.43 2292.18 31.82 2014-09-13 05:51:52.000 256 33455.65 554.45 2292.23 31.82 2014-09-13 05:51:53.000 256 33455.76 554.39 2292.20 31.82 2014-09-13 05:51:54.000 256 33455.65 554.39 2292.23 31.82 2014-09-13 05:51:55.000 256 33455.75 554.38 2292.19 31.82 2014-09-13 05:51:56.000 256 33455.72 554.41 2292.23 31.82 2014-09-13 05:51:57.000 256 33455.82 554.38 2292.28 31.82 2014-09-13 05:51:58.000 256 33455.67 554.38 2292.28 31.82 2014-09-13 05:51:59.000 256 33455.79 554.38 2292.28 31.82 2014-09-13 05:52:00.000 256 33455.77 554.33 2292.22 31.82 2014-09-13 05:52:01.000 256 33455.70 554.36 2292.22 31.82 2014-09-13 05:52:02.000 256 33455.65 554.31 2292.31 31.82 2014-09-13 05:52:03.000 256 33455.70 554.34 2292.27 31.82 2014-09-13 05:52:04.000 256 33455.80 554.28 2292.26 31.82 2014-09-13 05:52:05.000 256 33455.70 554.32 2292.29 31.82 2014-09-13 05:52:06.000 256 33455.66 554.29 2292.30 31.82 2014-09-13 05:52:06.000 256 33455.70 554.27 2292.27 31.82 2014-09-13 05:52:08.000 256 33455.77 554.31 2292.24 31.82 2014-09-13 05:52:09.000 256 33455.74 554.21 2292.19 31.82 2014-09-13 05:52:10.000 256 33455.67 554.22 2292.29 31.82 2014-09-13 05:52:11.000 256 33455.79 554.19 2292.17 31.82 2014-09-13 05:52:12.000 256 33455.68 554.20 2292.21 31.82 2014-09-13 05:52:13.000 256 33455.75 554.17 2292.28 31.82 2014-09-13 05:52:14.000 256 33455.81 554.21 2292.22 31.82 2014-09-13 05:52:15.000 256 33455.77 554.17 2292.29 31.82 2014-09-13 05:52:16.000 256 33455.72 554.15 2292.23 31.82 2014-09-13 05:52:17.000 256 33455.83 554.15 2292.17 31.82 2014-09-13 05:52:18.000 256 33455.77 554.11 2292.20 31.82 2014-09-13 05:52:19.000 256 33455.82 554.11 2292.26 31.82 2014-09-13 05:52:19.000 256 33455.77 554.12 2292.26 31.82 2014-09-13 05:52:21.000 256 33455.77 554.11 2292.30 31.82 2014-09-13 05:52:22.000 256 33455.76 554.09 2292.34 31.82 2014-09-13 05:52:23.000 256 33455.86 554.05 2292.32 31.82 2014-09-13 05:52:24.000 256 33455.82 554.04 2292.27 31.82 2014-09-13 05:52:25.000 256 33455.79 554.01 2292.25 31.82 2014-09-13 05:52:26.000 256 33455.80 554.04 2292.26 31.82 2014-09-13 05:52:27.000 256 33455.83 554.05 2292.25 31.82 2014-09-13 05:52:28.000 256 33455.80 554.02 2292.25 31.82 2014-09-13 05:52:29.000 256 33455.89 554.01 2292.19 31.82 2014-09-13 05:52:30.000 256 33455.90 553.99 2292.27 31.82 2014-09-13 05:52:31.000 256 33455.76 553.96 2292.26 31.82 2014-09-13 05:52:32.000 256 33455.83 553.97 2292.26 31.82 2014-09-13 05:52:33.000 256 33455.91 553.97 2292.28 31.82 2014-09-13 05:52:34.000 256 33455.92 553.96 2292.32 31.82 2014-09-13 05:52:35.000 256 33455.85 553.96 2292.25 31.82 2014-09-13 05:52:36.000 256 33455.85 553.94 2292.28 31.82 2014-09-13 05:52:37.000 256 33455.89 553.91 2292.28 31.82 2014-09-13 05:52:38.000 256 33455.87 553.94 2292.30 31.82 2014-09-13 05:52:39.000 256 33455.86 553.91 2292.22 31.82 2014-09-13 05:52:40.000 256 33455.81 553.95 2292.26 31.82 2014-09-13 05:52:41.000 256 33455.78 553.92 2292.25 31.82 2014-09-13 05:52:42.000 256 33455.70 553.92 2292.25 31.82 2014-09-13 05:52:43.000 256 33455.83 553.92 2292.23 31.82 2014-09-13 05:52:44.000 256 33455.80 553.91 2292.23 31.82 2014-09-13 05:52:45.000 256 33455.77 553.92 2292.30 31.82 2014-09-13 05:52:46.000 256 33455.85 553.90 2292.30 31.82 2014-09-13 05:52:47.000 256 33455.75 553.90 2292.22 31.82 2014-09-13 05:52:48.000 256 33455.73 553.88 2292.22 31.82 2014-09-13 05:52:49.000 256 33455.75 553.85 2292.20 31.82 2014-09-13 05:52:50.000 256 33455.84 553.87 2292.35 31.82 2014-09-13 05:52:51.000 256 33455.80 553.82 2292.26 31.82 2014-09-13 05:52:52.000 256 33455.89 553.84 2292.34 31.82 2014-09-13 05:52:53.000 256 33455.80 553.80 2292.34 31.82 2014-09-13 05:52:54.000 256 33455.83 553.81 2292.28 31.82 2014-09-13 05:52:55.000 256 33455.84 553.83 2292.28 31.82 2014-09-13 05:52:56.000 256 33455.82 553.82 2292.29 31.82 2014-09-13 05:52:57.000 256 33455.80 553.83 2292.36 31.82 2014-09-13 05:52:58.000 256 33455.80 553.79 2292.32 31.82 2014-09-13 05:52:59.000 256 33455.80 553.79 2292.30 31.82 2014-09-13 05:53:00.000 256 33455.75 553.79 2292.27 31.82 2014-09-13 05:53:00.000 256 33455.85 553.83 2292.25 31.82 2014-09-13 05:53:02.000 256 33455.78 553.78 2292.34 31.82 2014-09-13 05:53:03.000 256 33455.73 553.76 2292.29 31.82 2014-09-13 05:53:04.000 256 33455.78 553.77 2292.34 31.82 2014-09-13 05:53:05.000 256 33455.88 553.72 2292.39 31.82 2014-09-13 05:53:06.000 256 33455.77 553.76 2292.42 31.82 2014-09-13 05:53:07.000 256 33455.79 553.80 2292.39 31.82 2014-09-13 05:53:08.000 256 33455.89 553.77 2292.29 31.82 2014-09-13 05:53:09.000 256 33455.82 553.73 2292.29 31.82 2014-09-13 05:53:10.000 256 33455.81 553.82 2292.34 31.82 2014-09-13 05:53:11.000 256 33455.83 553.74 2292.45 31.82 2014-09-13 05:53:12.000 256 33455.85 553.75 2292.45 31.82 2014-09-13 05:53:13.000 256 33455.87 553.78 2292.38 31.82 2014-09-13 05:53:13.000 256 33455.93 553.79 2292.43 31.82 2014-09-13 05:53:15.000 256 33455.88 553.78 2292.32 31.82 2014-09-13 05:53:16.000 256 33455.78 553.79 2292.44 31.82 2014-09-13 05:53:17.000 256 33455.83 553.79 2292.39 31.82 2014-09-13 05:53:18.000 256 33455.84 553.80 2292.43 31.82 2014-09-13 05:53:19.000 256 33455.86 553.77 2292.39 31.82 2014-09-13 05:53:20.000 256 33455.82 553.77 2292.43 31.82 2014-09-13 05:53:21.000 256 33455.92 553.74 2292.42 31.82 2014-09-13 05:53:22.000 256 33455.89 553.75 2292.44 31.82 2014-09-13 05:53:23.000 256 33455.86 553.75 2292.34 31.82 2014-09-13 05:53:24.000 256 33455.85 553.73 2292.43 31.82 2014-09-13 05:53:25.000 256 33455.85 553.71 2292.41 31.82 2014-09-13 05:53:26.000 256 33455.82 553.72 2292.45 31.82 2014-09-13 05:53:27.000 256 33455.82 553.78 2292.43 31.82 2014-09-13 05:53:28.000 256 33455.84 553.71 2292.48 31.82 2014-09-13 05:53:29.000 256 33455.88 553.76 2292.48 31.82 2014-09-13 05:53:30.000 256 33455.83 553.75 2292.44 31.82 2014-09-13 05:53:31.000 256 33455.70 553.67 2292.50 31.82 2014-09-13 05:53:32.000 256 33455.67 553.70 2292.45 31.82 2014-09-13 05:53:33.000 256 33455.64 553.68 2292.47 31.82 2014-09-13 05:53:34.000 256 33455.76 553.63 2292.51 31.82 2014-09-13 05:53:35.000 256 33455.75 553.64 2292.53 31.82 2014-09-13 05:53:36.000 256 33455.77 553.63 2292.54 31.82 2014-09-13 05:53:37.000 256 33455.77 553.64 2292.54 31.82 2014-09-13 05:53:38.000 256 33455.79 553.58 2292.57 31.82 2014-09-13 05:53:39.000 256 33455.74 553.54 2292.51 31.82 2014-09-13 05:53:40.000 256 33455.62 553.56 2292.49 31.82 2014-09-13 05:53:41.000 256 33455.75 553.56 2292.56 31.82 2014-09-13 05:53:42.000 256 33455.66 553.54 2292.56 31.82 2014-09-13 05:53:43.000 256 33455.76 553.49 2292.54 31.82 2014-09-13 05:53:44.000 256 33455.72 553.53 2292.56 31.82 2014-09-13 05:53:45.000 256 33455.65 553.48 2292.50 31.82 2014-09-13 05:53:46.000 256 33455.67 553.49 2292.56 31.82 2014-09-13 05:53:47.000 256 33455.73 553.43 2292.56 31.82 2014-09-13 05:53:48.000 256 33455.68 553.45 2292.55 31.82 2014-09-13 05:53:49.000 256 33455.70 553.45 2292.54 31.82 2014-09-13 05:53:50.000 256 33455.70 553.46 2292.59 31.82 2014-09-13 05:53:51.000 256 33455.71 553.45 2292.62 31.82 2014-09-13 05:53:52.000 256 33455.72 553.41 2292.54 31.82 2014-09-13 05:53:53.000 256 33455.76 553.37 2292.60 31.82 2014-09-13 05:53:54.000 256 33455.70 553.39 2292.67 31.82 2014-09-13 05:53:54.000 256 33455.80 553.38 2292.66 31.82 2014-09-13 05:53:56.000 256 33455.75 553.31 2292.61 31.82 2014-09-13 05:53:57.000 256 33455.69 553.35 2292.56 31.82 2014-09-13 05:53:58.000 256 33455.79 553.31 2292.60 31.82 2014-09-13 05:53:59.000 256 33455.67 553.26 2292.66 31.82 2014-09-13 05:54:00.000 256 33455.61 553.25 2292.59 31.82 2014-09-13 05:54:01.000 256 33455.74 553.26 2292.61 31.82 2014-09-13 05:54:02.000 256 33455.61 553.25 2292.64 31.82 2014-09-13 05:54:03.000 256 33455.66 553.22 2292.61 31.82 2014-09-13 05:54:04.000 256 33455.57 553.23 2292.67 31.82 2014-09-13 05:54:05.000 256 33455.63 553.21 2292.64 31.82 2014-09-13 05:54:06.000 256 33455.49 553.19 2292.66 31.82 2014-09-13 05:54:07.000 256 33455.57 553.20 2292.64 31.82 2014-09-13 05:54:07.000 256 33455.57 553.13 2292.73 31.82 2014-09-13 05:54:09.000 256 33455.60 553.12 2292.64 31.82 2014-09-13 05:54:10.000 256 33455.63 553.13 2292.54 31.82 2014-09-13 05:54:11.000 256 33455.66 553.06 2292.72 31.82 2014-09-13 05:54:12.000 256 33455.65 553.04 2292.71 31.82 2014-09-13 05:54:13.000 256 33455.69 553.04 2292.76 31.82 2014-09-13 05:54:14.000 256 33455.62 553.03 2292.65 31.82 2014-09-13 05:54:15.000 256 33455.65 553.00 2292.72 31.82 2014-09-13 05:54:16.000 256 33455.64 552.95 2292.68 31.82 2014-09-13 05:54:17.000 256 33455.75 552.97 2292.75 31.82 2014-09-13 05:54:18.000 256 33455.67 552.94 2292.67 31.82 2014-09-13 05:54:19.000 256 33455.66 552.91 2292.68 31.82 2014-09-13 05:54:20.000 256 33455.67 552.92 2292.70 31.82 2014-09-13 05:54:21.000 256 33455.63 552.87 2292.68 31.82 2014-09-13 05:54:22.000 256 33455.76 552.90 2292.61 31.82 2014-09-13 05:54:23.000 256 33455.64 552.87 2292.68 31.82 2014-09-13 05:54:24.000 256 33455.61 552.88 2292.70 31.82 2014-09-13 05:54:25.000 256 33455.69 552.86 2292.72 31.82 2014-09-13 05:54:26.000 256 33455.60 552.90 2292.80 31.82 2014-09-13 05:54:27.000 256 33455.63 552.87 2292.81 31.82 2014-09-13 05:54:28.000 256 33455.64 552.86 2292.72 31.82 2014-09-13 05:54:29.000 256 33455.64 552.83 2292.72 31.82 2014-09-13 05:54:30.000 256 33455.62 552.84 2292.70 31.82 2014-09-13 05:54:31.000 256 33455.67 552.77 2292.74 31.82 2014-09-13 05:54:32.000 256 33455.55 552.77 2292.86 31.82 2014-09-13 05:54:33.000 256 33455.68 552.77 2292.79 31.82 2014-09-13 05:54:34.000 256 33455.45 552.72 2292.78 31.82 2014-09-13 05:54:35.000 256 33455.66 552.70 2292.85 31.82 2014-09-13 05:54:36.000 256 33455.66 552.72 2292.85 31.82 2014-09-13 05:54:37.000 256 33455.71 552.73 2292.88 31.82 2014-09-13 05:54:38.000 256 33455.69 552.68 2292.87 31.82 2014-09-13 05:54:39.000 256 33455.73 552.69 2292.85 31.82 2014-09-13 05:54:40.000 256 33455.71 552.67 2292.86 31.82 2014-09-13 05:54:41.000 256 33455.80 552.66 2292.78 31.82 2014-09-13 05:54:42.000 256 33455.75 552.62 2292.85 31.82 2014-09-13 05:54:43.000 256 33455.81 552.59 2292.82 31.82 2014-09-13 05:54:44.000 256 33455.77 552.61 2292.79 31.82 2014-09-13 05:54:45.000 256 33455.86 552.57 2292.78 31.82 2014-09-13 05:54:46.000 256 33455.78 552.58 2292.87 31.82 2014-09-13 05:54:47.000 256 33455.86 552.48 2292.84 31.82 2014-09-13 05:54:48.000 256 33455.82 552.52 2292.85 31.82 2014-09-13 05:54:48.000 256 33455.95 552.49 2292.87 31.82 2014-09-13 05:54:50.000 256 33455.94 552.48 2292.83 31.82 2014-09-13 05:54:51.000 256 33455.95 552.46 2292.85 31.82 2014-09-13 05:54:52.000 256 33455.86 552.48 2292.85 31.82 2014-09-13 05:54:53.000 256 33456.14 552.46 2292.84 31.82 2014-09-13 05:54:54.000 256 33455.93 552.42 2292.82 31.82 2014-09-13 05:54:55.000 256 33455.98 552.43 2292.79 31.82 2014-09-13 05:54:56.000 256 33455.98 552.39 2292.88 31.82 2014-09-13 05:54:57.000 256 33455.97 552.38 2292.86 31.82 2014-09-13 05:54:58.000 256 33455.99 552.36 2292.93 31.82 2014-09-13 05:54:59.000 256 33456.10 552.35 2292.86 31.82 2014-09-13 05:55:00.000 256 33456.06 552.35 2292.84 31.82 2014-09-13 05:55:01.000 256 33456.04 552.35 2292.84 31.82 2014-09-13 05:55:01.000 256 33456.20 552.27 2292.88 31.82 2014-09-13 05:55:03.000 256 33456.11 552.33 2292.87 31.82 2014-09-13 05:55:04.000 256 33456.14 552.33 2292.81 31.82 2014-09-13 05:55:05.000 256 33456.22 552.24 2292.85 31.82 2014-09-13 05:55:06.000 256 33456.13 552.21 2292.83 31.82 2014-09-13 05:55:07.000 256 33456.25 552.26 2292.82 31.82 2014-09-13 05:55:08.000 256 33456.19 552.25 2292.85 31.82 2014-09-13 05:55:09.000 256 33456.20 552.24 2292.82 31.82 2014-09-13 05:55:10.000 256 33456.31 552.26 2292.88 31.82 2014-09-13 05:55:11.000 256 33456.30 552.26 2292.82 31.82 2014-09-13 05:55:12.000 256 33456.30 552.27 2292.84 31.82 2014-09-13 05:55:13.000 256 33456.41 552.26 2292.92 31.82 2014-09-13 05:55:14.000 256 33456.33 552.28 2292.80 31.82 2014-09-13 05:55:15.000 256 33456.41 552.25 2292.83 31.81 2014-09-13 05:55:16.000 256 33456.33 552.23 2292.81 31.82 2014-09-13 05:55:17.000 256 33456.34 552.22 2292.82 31.82 2014-09-13 05:55:18.000 256 33456.32 552.28 2292.80 31.82 2014-09-13 05:55:19.000 256 33456.25 552.27 2292.85 31.82 2014-09-13 05:55:20.000 256 33456.31 552.25 2292.87 31.82 2014-09-13 05:55:21.000 256 33456.21 552.27 2292.81 31.82 2014-09-13 05:55:22.000 256 33456.27 552.24 2292.81 31.82 2014-09-13 05:55:23.000 256 33456.17 552.19 2292.88 31.82 2014-09-13 05:55:24.000 256 33456.07 552.17 2292.84 31.82 2014-09-13 05:55:25.000 256 33456.20 552.21 2292.88 31.82 2014-09-13 05:55:26.000 256 33456.16 552.24 2292.94 31.82 2014-09-13 05:55:27.000 256 33456.14 552.21 2292.99 31.82 2014-09-13 05:55:28.000 256 33456.21 552.18 2292.95 31.82 2014-09-13 05:55:29.000 256 33456.26 552.15 2292.85 31.82 2014-09-13 05:55:30.000 256 33456.20 552.16 2292.98 31.82 2014-09-13 05:55:31.000 256 33456.13 552.15 2293.01 31.82 2014-09-13 05:55:32.000 256 33456.19 552.15 2292.95 31.82 2014-09-13 05:55:33.000 256 33456.23 552.12 2293.04 31.82 2014-09-13 05:55:34.000 256 33456.17 552.12 2292.93 31.82 2014-09-13 05:55:35.000 256 33456.16 552.09 2292.97 31.82 2014-09-13 05:55:36.000 256 33456.13 552.10 2292.87 31.82 2014-09-13 05:55:37.000 256 33456.06 552.11 2292.94 31.82 2014-09-13 05:55:38.000 256 33456.06 552.10 2293.03 31.82 2014-09-13 05:55:39.000 256 33456.08 552.10 2293.07 31.82 2014-09-13 05:55:40.000 256 33455.98 552.10 2293.03 31.82 2014-09-13 05:55:41.000 256 33456.06 552.06 2293.04 31.82 2014-09-13 05:55:42.000 256 33456.00 552.05 2293.16 31.82 2014-09-13 05:55:42.000 256 33456.00 552.07 2293.09 31.82 2014-09-13 05:55:44.000 256 33456.00 552.08 2293.12 31.82 2014-09-13 05:55:45.000 256 33455.95 552.06 2293.17 31.82 2014-09-13 05:55:46.000 256 33456.00 552.03 2293.09 31.82 2014-09-13 05:55:47.000 256 33455.90 552.07 2293.16 31.82 2014-09-13 05:55:48.000 256 33455.87 552.04 2293.13 31.82 2014-09-13 05:55:49.000 256 33455.88 552.02 2293.17 31.82 2014-09-13 05:55:50.000 256 33455.80 551.97 2293.26 31.82 2014-09-13 05:55:51.000 256 33455.91 551.99 2293.24 31.82 2014-09-13 05:55:52.000 256 33455.94 552.01 2293.35 31.82 2014-09-13 05:55:53.000 256 33455.84 552.01 2293.25 31.82 2014-09-13 05:55:54.000 256 33455.79 552.03 2293.41 31.82 2014-09-13 05:55:55.000 256 33455.79 551.97 2293.32 31.82 2014-09-13 05:55:55.000 256 33455.71 552.03 2293.30 31.82 2014-09-13 05:55:57.000 256 33455.78 552.01 2293.27 31.82 2014-09-13 05:55:58.000 256 33455.80 552.01 2293.45 31.82 2014-09-13 05:55:59.000 256 33455.73 552.01 2293.41 31.82 2014-09-13 05:56:00.000 256 33455.80 551.99 2293.38 31.82 2014-09-13 05:56:01.000 256 33455.71 552.00 2293.41 31.82 2014-09-13 05:56:02.000 256 33455.72 551.97 2293.40 31.82 2014-09-13 05:56:03.000 256 33455.70 551.94 2293.40 31.82 2014-09-13 05:56:04.000 256 33455.68 551.99 2293.38 31.82 2014-09-13 05:56:05.000 256 33455.74 552.02 2293.51 31.82 2014-09-13 05:56:06.000 256 33455.64 551.99 2293.49 31.82 2014-09-13 05:56:07.000 256 33455.65 551.99 2293.53 31.82 2014-09-13 05:56:08.000 256 33455.61 552.00 2293.62 31.82 2014-09-13 05:56:09.000 256 33455.70 551.97 2293.56 31.82 2014-09-13 05:56:10.000 256 33455.62 551.96 2293.55 31.82 2014-09-13 05:56:11.000 256 33455.63 551.97 2293.53 31.82 2014-09-13 05:56:12.000 256 33455.55 551.98 2293.68 31.82 2014-09-13 05:56:13.000 256 33455.53 551.95 2293.65 31.82 2014-09-13 05:56:14.000 256 33455.60 551.95 2293.62 31.82 2014-09-13 05:56:15.000 256 33455.57 551.95 2293.63 31.82 2014-09-13 05:56:16.000 256 33455.58 551.93 2293.72 31.82 2014-09-13 05:56:17.000 256 33455.54 551.94 2293.67 31.82 2014-09-13 05:56:18.000 256 33455.52 551.96 2293.66 31.82 2014-09-13 05:56:19.000 256 33455.54 551.97 2293.69 31.82 2014-09-13 05:56:20.000 256 33455.59 552.00 2293.75 31.82 2014-09-13 05:56:21.000 256 33455.57 551.99 2293.78 31.82 2014-09-13 05:56:22.000 256 33455.51 551.95 2293.76 31.82 2014-09-13 05:56:23.000 256 33455.42 552.03 2293.86 31.82 2014-09-13 05:56:24.000 256 33455.45 552.01 2293.76 31.82 2014-09-13 05:56:25.000 256 33455.43 551.97 2293.78 31.82 2014-09-13 05:56:26.000 256 33455.50 552.00 2293.86 31.82 2014-09-13 05:56:27.000 256 33455.43 552.00 2293.90 31.82 2014-09-13 05:56:28.000 256 33455.43 551.97 2293.95 31.82 2014-09-13 05:56:29.000 256 33455.39 552.05 2293.86 31.82 2014-09-13 05:56:30.000 256 33455.34 552.01 2293.90 31.82 2014-09-13 05:56:31.000 256 33455.29 551.98 2293.88 31.82 2014-09-13 05:56:32.000 256 33455.33 552.00 2293.99 31.82 2014-09-13 05:56:33.000 256 33455.36 552.04 2293.89 31.82 2014-09-13 05:56:34.000 256 33455.26 552.00 2293.96 31.82 2014-09-13 05:56:35.000 256 33455.25 551.99 2294.00 31.82 2014-09-13 05:56:36.000 256 33455.16 552.02 2294.06 31.82 2014-09-13 05:56:36.000 256 33455.12 552.02 2294.04 31.82 2014-09-13 05:56:38.000 256 33455.21 551.97 2294.05 31.82 2014-09-13 05:56:39.000 256 33455.24 552.02 2294.23 31.82 2014-09-13 05:56:40.000 256 33455.18 552.04 2294.11 31.82 2014-09-13 05:56:41.000 256 33455.18 552.03 2294.16 31.82 2014-09-13 05:56:42.000 256 33455.24 552.00 2294.14 31.82 2014-09-13 05:56:43.000 256 33455.12 551.99 2294.17 31.82 2014-09-13 05:56:44.000 256 33455.17 552.01 2294.20 31.82 2014-09-13 05:56:45.000 256 33455.10 552.03 2294.18 31.82 2014-09-13 05:56:46.000 256 33455.14 552.01 2294.21 31.82 2014-09-13 05:56:47.000 256 33455.03 552.01 2294.21 31.82 2014-09-13 05:56:48.000 256 33455.01 552.01 2294.26 31.82 2014-09-13 05:56:49.000 256 33455.10 552.01 2294.22 31.82 2014-09-13 05:56:49.000 256 33455.07 552.06 2294.32 31.82 2014-09-13 05:56:51.000 256 33454.95 551.98 2294.27 31.82 2014-09-13 05:56:52.000 256 33455.02 552.05 2294.27 31.82 2014-09-13 05:56:53.000 256 33455.04 552.06 2294.36 31.82 2014-09-13 05:56:54.000 256 33454.98 552.08 2294.34 31.82 2014-09-13 05:56:55.000 256 33455.01 552.05 2294.33 31.82 2014-09-13 05:56:56.000 256 33455.02 552.02 2294.50 31.82 2014-09-13 05:56:57.000 256 33454.98 552.01 2294.44 31.82 2014-09-13 05:56:58.000 256 33454.99 552.06 2294.46 31.82 2014-09-13 05:56:59.000 256 33455.02 552.07 2294.38 31.82 2014-09-13 05:57:00.000 256 33455.10 552.07 2294.42 31.82 2014-09-13 05:57:01.000 256 33455.01 552.04 2294.47 31.82 2014-09-13 05:57:02.000 256 33455.04 552.08 2294.45 31.82 2014-09-13 05:57:03.000 256 33455.07 552.09 2294.50 31.82 2014-09-13 05:57:04.000 256 33454.93 552.08 2294.45 31.82 2014-09-13 05:57:05.000 256 33455.07 552.07 2294.58 31.82 2014-09-13 05:57:06.000 256 33455.01 552.11 2294.49 31.82 2014-09-13 05:57:07.000 256 33455.02 552.10 2294.48 31.82 2014-09-13 05:57:08.000 256 33455.07 552.13 2294.56 31.82 2014-09-13 05:57:09.000 256 33455.07 552.18 2294.57 31.82 2014-09-13 05:57:10.000 256 33455.12 552.20 2294.58 31.82 2014-09-13 05:57:11.000 256 33455.02 552.19 2294.59 31.82 2014-09-13 05:57:12.000 256 33455.02 552.18 2294.55 31.82 2014-09-13 05:57:13.000 256 33455.02 552.19 2294.60 31.82 2014-09-13 05:57:14.000 256 33455.10 552.26 2294.53 31.82 2014-09-13 05:57:15.000 256 33454.97 552.26 2294.63 31.82 2014-09-13 05:57:16.000 256 33455.14 552.25 2294.64 31.82 2014-09-13 05:57:17.000 256 33454.99 552.31 2294.55 31.82 2014-09-13 05:57:18.000 256 33455.02 552.29 2294.67 31.82 2014-09-13 05:57:19.000 256 33455.08 552.29 2294.67 31.82 2014-09-13 05:57:20.000 256 33455.04 552.35 2294.70 31.82 2014-09-13 05:57:21.000 256 33454.96 552.32 2294.77 31.82 2014-09-13 05:57:22.000 256 33455.12 552.34 2294.66 31.82 2014-09-13 05:57:23.000 256 33454.88 552.36 2294.69 31.82 2014-09-13 05:57:24.000 256 33454.98 552.36 2294.72 31.81 2014-09-13 05:57:25.000 256 33454.95 552.35 2294.73 31.82 2014-09-13 05:57:26.000 256 33454.90 552.37 2294.75 31.82 2014-09-13 05:57:27.000 256 33454.95 552.41 2294.82 31.82 2014-09-13 05:57:28.000 256 33455.05 552.40 2294.87 31.82 2014-09-13 05:57:29.000 256 33454.75 552.43 2294.80 31.82 2014-09-13 05:57:30.000 256 33454.92 552.45 2294.80 31.82 2014-09-13 05:57:30.000 256 33454.82 552.47 2294.80 31.82 2014-09-13 05:57:32.000 256 33454.90 552.49 2294.87 31.82 2014-09-13 05:57:33.000 256 33454.86 552.49 2294.82 31.82 2014-09-13 05:57:34.000 256 33454.86 552.52 2294.88 31.81 2014-09-13 05:57:35.000 256 33454.92 552.50 2294.89 31.82 2014-09-13 05:57:36.000 256 33454.88 552.50 2294.82 31.82 2014-09-13 05:57:37.000 256 33454.86 552.49 2294.84 31.81 2014-09-13 05:57:38.000 256 33454.86 552.50 2294.90 31.81 2014-09-13 05:57:39.000 256 33454.89 552.56 2294.93 31.81 2014-09-13 05:57:40.000 256 33454.94 552.61 2294.93 31.82 2014-09-13 05:57:41.000 256 33454.86 552.58 2295.03 31.82 2014-09-13 05:57:42.000 256 33454.85 552.59 2294.96 31.82 2014-09-13 05:57:43.000 256 33454.80 552.65 2295.02 31.82 2014-09-13 05:57:43.000 256 33454.86 552.64 2294.92 31.82 2014-09-13 05:57:45.000 256 33454.87 552.63 2295.03 31.81 2014-09-13 05:57:46.000 256 33454.88 552.66 2295.04 31.81 2014-09-13 05:57:47.000 256 33454.75 552.68 2295.12 31.81 2014-09-13 05:57:48.000 256 33454.86 552.71 2295.10 31.82 2014-09-13 05:57:49.000 256 33454.86 552.70 2295.08 31.82 2014-09-13 05:57:50.000 256 33454.88 552.70 2295.09 31.81 2014-09-13 05:57:51.000 256 33454.86 552.73 2295.15 31.81 2014-09-13 05:57:52.000 256 33454.90 552.77 2295.18 31.82 2014-09-13 05:57:53.000 256 33454.88 552.76 2295.22 31.82 2014-09-13 05:57:54.000 256 33454.93 552.80 2295.21 31.82 2014-09-13 05:57:55.000 256 33454.94 552.80 2295.11 31.81 2014-09-13 05:57:56.000 256 33454.96 552.80 2295.15 31.81 2014-09-13 05:57:57.000 256 33454.99 552.84 2295.20 31.82 2014-09-13 05:57:58.000 256 33454.96 552.86 2295.17 31.82 2014-09-13 05:57:59.000 256 33455.01 552.83 2295.15 31.81 2014-09-13 05:58:00.000 256 33455.09 552.89 2295.19 31.82 2014-09-13 05:58:01.000 256 33455.02 552.85 2295.25 31.81 2014-09-13 05:58:02.000 256 33455.03 552.90 2295.21 31.81 2014-09-13 05:58:03.000 256 33455.02 552.88 2295.24 31.81 2014-09-13 05:58:04.000 256 33454.98 552.87 2295.17 31.81 2014-09-13 05:58:05.000 256 33455.03 552.91 2295.23 31.82 2014-09-13 05:58:06.000 256 33455.01 552.89 2295.30 31.81 2014-09-13 05:58:07.000 256 33454.96 552.87 2295.30 31.81 2014-09-13 05:58:08.000 256 33455.04 552.94 2295.25 31.81 2014-09-13 05:58:09.000 256 33454.99 552.91 2295.27 31.81 2014-09-13 05:58:10.000 256 33455.01 552.93 2295.32 31.81 2014-09-13 05:58:11.000 256 33454.99 552.96 2295.32 31.81 2014-09-13 05:58:12.000 256 33455.07 552.99 2295.23 31.81 2014-09-13 05:58:13.000 256 33455.05 552.98 2295.24 31.81 2014-09-13 05:58:14.000 256 33455.07 553.01 2295.33 31.82 2014-09-13 05:58:15.000 256 33455.09 553.00 2295.32 31.81 2014-09-13 05:58:16.000 256 33455.07 552.99 2295.36 31.81 2014-09-13 05:58:17.000 256 33455.08 552.98 2295.27 31.81 2014-09-13 05:58:18.000 256 33455.06 553.04 2295.36 31.81 2014-09-13 05:58:19.000 256 33455.04 553.07 2295.37 31.81 2014-09-13 05:58:20.000 256 33455.10 552.97 2295.33 31.82 2014-09-13 05:58:21.000 256 33455.11 553.05 2295.36 31.81 2014-09-13 05:58:22.000 256 33455.07 553.05 2295.43 31.81 2014-09-13 05:58:23.000 256 33455.10 553.03 2295.48 31.81 2014-09-13 05:58:24.000 256 33455.14 553.05 2295.43 31.81 2014-09-13 05:58:24.000 256 33455.10 553.04 2295.38 31.81 2014-09-13 05:58:26.000 256 33455.14 553.08 2295.43 31.82 2014-09-13 05:58:27.000 256 33455.14 553.08 2295.37 31.81 2014-09-13 05:58:28.000 256 33455.18 553.12 2295.44 31.81 2014-09-13 05:58:29.000 256 33455.18 553.08 2295.41 31.81 2014-09-13 05:58:30.000 256 33455.23 553.10 2295.36 31.81 2014-09-13 05:58:31.000 256 33455.23 553.08 2295.34 31.81 2014-09-13 05:58:32.000 256 33455.23 553.15 2295.47 31.82 2014-09-13 05:58:33.000 256 33455.26 553.14 2295.37 31.82 2014-09-13 05:58:34.000 256 33455.12 553.12 2295.45 31.82 2014-09-13 05:58:35.000 256 33455.26 553.16 2295.40 31.81 2014-09-13 05:58:36.000 256 33455.36 553.15 2295.39 31.82 2014-09-13 05:58:37.000 256 33455.33 553.16 2295.35 31.82 2014-09-13 05:58:37.000 256 33455.42 553.17 2295.40 31.82 2014-09-13 05:58:39.000 256 33455.42 553.16 2295.50 31.81 2014-09-13 05:58:40.000 256 33455.40 553.24 2295.48 31.82 2014-09-13 05:58:41.000 256 33455.46 553.18 2295.41 31.81 2014-09-13 05:58:42.000 256 33455.40 553.26 2295.37 31.81 2014-09-13 05:58:43.000 256 33455.39 553.27 2295.36 31.81 2014-09-13 05:58:44.000 256 33455.47 553.27 2295.45 31.81 2014-09-13 05:58:45.000 256 33455.49 553.24 2295.48 31.82 2014-09-13 05:58:46.000 256 33455.43 553.27 2295.48 31.82 2014-09-13 05:58:47.000 256 33455.57 553.29 2295.51 31.82 2014-09-13 05:58:48.000 256 33455.60 553.25 2295.47 31.82 2014-09-13 05:58:49.000 256 33455.58 553.27 2295.44 31.82 2014-09-13 05:58:50.000 256 33455.58 553.29 2295.50 31.81 2014-09-13 05:58:51.000 256 33455.65 553.30 2295.38 31.82 2014-09-13 05:58:52.000 256 33455.66 553.31 2295.50 31.82 2014-09-13 05:58:53.000 256 33455.57 553.33 2295.41 31.82 2014-09-13 05:58:54.000 256 33455.63 553.35 2295.43 31.82 2014-09-13 05:58:55.000 256 33455.69 553.37 2295.43 31.82 2014-09-13 05:58:56.000 256 33455.73 553.40 2295.34 31.82 2014-09-13 05:58:57.000 256 33455.62 553.39 2295.44 31.82 2014-09-13 05:58:58.000 256 33455.68 553.36 2295.43 31.82 2014-09-13 05:58:59.000 256 33455.75 553.39 2295.41 31.82 2014-09-13 05:59:00.000 256 33455.77 553.41 2295.54 31.82 2014-09-13 05:59:01.000 256 33455.83 553.39 2295.53 31.82 2014-09-13 05:59:02.000 256 33455.73 553.40 2295.41 31.82 2014-09-13 05:59:03.000 256 33455.86 553.42 2295.42 31.81 2014-09-13 05:59:04.000 256 33455.80 553.42 2295.46 31.82 2014-09-13 05:59:05.000 256 33455.86 553.44 2295.47 31.82 2014-09-13 05:59:06.000 256 33455.86 553.45 2295.38 31.82 2014-09-13 05:59:07.000 256 33455.77 553.46 2295.42 31.82 2014-09-13 05:59:08.000 256 33455.88 553.50 2295.48 31.82 2014-09-13 05:59:09.000 256 33455.92 553.47 2295.42 31.81 2014-09-13 05:59:10.000 256 33455.91 553.49 2295.45 31.81 2014-09-13 05:59:11.000 256 33455.95 553.49 2295.52 31.82 2014-09-13 05:59:12.000 256 33455.86 553.53 2295.49 31.81 2014-09-13 05:59:13.000 256 33455.86 553.53 2295.46 31.81 2014-09-13 05:59:14.000 256 33455.86 553.57 2295.51 31.82 2014-09-13 05:59:15.000 256 33455.89 553.57 2295.57 31.82 2014-09-13 05:59:16.000 256 33455.79 553.58 2295.45 31.82 2014-09-13 05:59:17.000 256 33455.88 553.56 2295.33 31.82 2014-09-13 05:59:18.000 256 33455.93 553.57 2295.48 31.81 2014-09-13 05:59:18.000 256 33455.91 553.58 2295.46 31.81 2014-09-13 05:59:20.000 256 33455.91 553.65 2295.54 31.81 2014-09-13 05:59:21.000 256 33455.88 553.61 2295.49 31.81 2014-09-13 05:59:22.000 256 33455.88 553.70 2295.51 31.81 2014-09-13 05:59:23.000 256 33455.91 553.62 2295.58 31.81 2014-09-13 05:59:24.000 256 33455.95 553.67 2295.59 31.81 2014-09-13 05:59:25.000 256 33455.89 553.66 2295.55 31.81 2014-09-13 05:59:26.000 256 33455.87 553.68 2295.54 31.81 2014-09-13 05:59:27.000 256 33455.82 553.67 2295.56 31.81 2014-09-13 05:59:28.000 256 33455.80 553.66 2295.59 31.81 2014-09-13 05:59:29.000 256 33455.80 553.69 2295.54 31.81 2014-09-13 05:59:30.000 256 33455.82 553.67 2295.56 31.81 2014-09-13 05:59:31.000 256 33455.79 553.68 2295.54 31.81 2014-09-13 05:59:31.000 256 33455.75 553.68 2295.51 31.81 2014-09-13 05:59:33.000 256 33455.77 553.70 2295.57 31.81 2014-09-13 05:59:34.000 256 33455.61 553.73 2295.56 31.81 2014-09-13 05:59:35.000 256 33455.68 553.72 2295.57 31.81 2014-09-13 05:59:36.000 256 33455.75 553.73 2295.67 31.81 2014-09-13 05:59:37.000 256 33455.71 553.76 2295.65 31.81 2014-09-13 05:59:38.000 256 33455.65 553.72 2295.66 31.81 2014-09-13 05:59:39.000 256 33455.60 553.73 2295.72 31.81 2014-09-13 05:59:40.000 256 33455.66 553.75 2295.62 31.81 2014-09-13 05:59:41.000 256 33455.49 553.72 2295.70 31.81 2014-09-13 05:59:42.000 256 33455.58 553.75 2295.74 31.81 2014-09-13 05:59:43.000 256 33455.59 553.72 2295.74 31.81 2014-09-13 05:59:44.000 256 33455.59 553.74 2295.72 31.81 2014-09-13 05:59:45.000 256 33455.61 553.73 2295.72 31.81 2014-09-13 05:59:46.000 256 33455.60 553.72 2295.73 31.81 2014-09-13 05:59:47.000 256 33455.57 553.75 2295.72 31.81 2014-09-13 05:59:48.000 256 33455.55 553.76 2295.80 31.81 2014-09-13 05:59:49.000 256 33455.52 553.74 2295.82 31.81 2014-09-13 05:59:50.000 256 33455.52 553.75 2295.80 31.81 2014-09-13 05:59:51.000 256 33455.46 553.74 2295.91 31.81 2014-09-13 05:59:52.000 256 33455.48 553.76 2295.84 31.81 2014-09-13 05:59:53.000 256 33455.37 553.73 2295.82 31.81 2014-09-13 05:59:54.000 256 33455.47 553.75 2295.88 31.81 2014-09-13 05:59:55.000 256 33455.45 553.76 2295.85 31.81 2014-09-13 05:59:56.000 256 33455.44 553.70 2295.97 31.81 2014-09-13 05:59:57.000 256 33455.49 553.75 2295.88 31.81 2014-09-13 05:59:58.000 256 33455.43 553.84 2295.97 31.81 2014-09-13 05:59:59.000 256 33455.43 553.77 2295.94 31.81 2014-09-13 06:00:00.000 256 33455.46 553.77 2295.86 31.81 2014-09-13 06:00:01.000 256 33455.42 553.78 2295.85 31.81 2014-09-13 06:00:02.000 256 33455.44 553.77 2295.94 31.81 2014-09-13 06:00:03.000 256 33455.52 553.81 2295.89 31.81 2014-09-13 06:00:04.000 256 33455.45 553.81 2295.91 31.81 2014-09-13 06:00:05.000 256 33455.40 553.82 2295.99 31.81 2014-09-13 06:00:06.000 256 33455.36 553.80 2296.05 31.81 2014-09-13 06:00:07.000 256 33455.36 553.80 2296.02 31.81 2014-09-13 06:00:08.000 256 33455.48 553.81 2296.08 31.81 2014-09-13 06:00:09.000 256 33455.45 553.85 2295.97 31.81 2014-09-13 06:00:10.000 256 33455.35 553.80 2296.00 31.81 2014-09-13 06:00:11.000 256 33455.36 553.84 2296.07 31.81 2014-09-13 06:00:12.000 256 33455.48 553.89 2296.07 31.81 2014-09-13 06:00:12.000 256 33455.40 553.88 2296.04 31.81 2014-09-13 06:00:14.000 256 33455.41 553.95 2296.04 31.81 2014-09-13 06:00:15.000 256 33455.37 553.92 2296.04 31.81 2014-09-13 06:00:16.000 256 33455.35 553.95 2296.05 31.81 2014-09-13 06:00:17.000 256 33455.42 553.99 2296.10 31.81 2014-09-13 06:00:18.000 256 33455.32 553.97 2296.13 31.81 2014-09-13 06:00:19.000 256 33455.39 553.98 2296.08 31.81 2014-09-13 06:00:20.000 256 33455.34 553.97 2296.14 31.81 2014-09-13 06:00:21.000 256 33455.29 554.01 2296.15 31.81 2014-09-13 06:00:22.000 256 33455.38 553.99 2296.08 31.81 2014-09-13 06:00:23.000 256 33455.40 554.03 2296.23 31.81 2014-09-13 06:00:24.000 256 33455.31 554.03 2296.20 31.81 2014-09-13 06:00:25.000 256 33455.32 554.02 2296.14 31.81 2014-09-13 06:00:25.000 256 33455.34 554.10 2296.22 31.81 2014-09-13 06:00:27.000 256 33455.36 554.09 2296.21 31.81 2014-09-13 06:00:28.000 256 33455.35 554.09 2296.26 31.81 2014-09-13 06:00:29.000 256 33455.38 554.13 2296.25 31.81 2014-09-13 06:00:30.000 256 33455.24 554.10 2296.23 31.81 2014-09-13 06:00:31.000 256 33455.37 554.10 2296.28 31.81 2014-09-13 06:00:32.000 256 33455.45 554.15 2296.26 31.81 2014-09-13 06:00:33.000 256 33455.35 554.11 2296.26 31.81 2014-09-13 06:00:34.000 256 33455.39 554.19 2296.29 31.81 2014-09-13 06:00:35.000 256 33455.35 554.16 2296.27 31.81 2014-09-13 06:00:36.000 256 33455.40 554.21 2296.22 31.81 2014-09-13 06:00:37.000 256 33455.38 554.21 2296.29 31.81 2014-09-13 06:00:38.000 256 33455.38 554.21 2296.23 31.81 2014-09-13 06:00:39.000 256 33455.39 554.29 2296.23 31.81 2014-09-13 06:00:40.000 256 33455.33 554.23 2296.30 31.81 2014-09-13 06:00:41.000 256 33455.47 554.33 2296.34 31.81 2014-09-13 06:00:42.000 256 33455.35 554.30 2296.30 31.81 2014-09-13 06:00:43.000 256 33455.43 554.29 2296.26 31.81 2014-09-13 06:00:44.000 256 33455.40 554.31 2296.30 31.81 2014-09-13 06:00:45.000 256 33455.39 554.28 2296.39 31.81 2014-09-13 06:00:46.000 256 33455.42 554.31 2296.32 31.81 2014-09-13 06:00:47.000 256 33455.27 554.29 2296.36 31.81 2014-09-13 06:00:48.000 256 33455.53 554.31 2296.39 31.81 2014-09-13 06:00:49.000 256 33455.35 554.33 2296.32 31.81 2014-09-13 06:00:50.000 256 33455.40 554.34 2296.37 31.81 2014-09-13 06:00:51.000 256 33455.33 554.36 2296.34 31.81 2014-09-13 06:00:52.000 256 33455.45 554.33 2296.39 31.81 2014-09-13 06:00:53.000 256 33455.40 554.37 2296.25 31.81 2014-09-13 06:00:54.000 256 33455.35 554.31 2296.39 31.81 2014-09-13 06:00:55.000 256 33455.29 554.33 2296.24 31.81 2014-09-13 06:00:56.000 256 33455.35 554.36 2296.38 31.81 2014-09-13 06:00:57.000 256 33455.28 554.37 2296.27 31.81 2014-09-13 06:00:58.000 256 33455.33 554.39 2296.38 31.81 2014-09-13 06:00:59.000 256 33455.33 554.39 2296.38 31.81 2014-09-13 06:01:00.000 256 33455.45 554.37 2296.47 31.81 2014-09-13 06:01:01.000 256 33455.39 554.38 2296.45 31.81 2014-09-13 06:01:02.000 256 33455.43 554.43 2296.41 31.81 2014-09-13 06:01:03.000 256 33455.43 554.47 2296.42 31.81 2014-09-13 06:01:04.000 256 33455.43 554.42 2296.52 31.81 2014-09-13 06:01:05.000 256 33455.38 554.51 2296.41 31.81 2014-09-13 06:01:06.000 256 33455.33 554.45 2296.51 31.81 2014-09-13 06:01:06.000 256 33455.32 554.49 2296.45 31.81 2014-09-13 06:01:08.000 256 33455.40 554.51 2296.51 31.81 2014-09-13 06:01:09.000 256 33455.36 554.56 2296.45 31.81 2014-09-13 06:01:10.000 256 33455.45 554.53 2296.52 31.81 2014-09-13 06:01:11.000 256 33455.40 554.54 2296.51 31.81 2014-09-13 06:01:12.000 256 33455.30 554.58 2296.48 31.81 2014-09-13 06:01:13.000 256 33455.38 554.58 2296.47 31.81 2014-09-13 06:01:14.000 256 33455.30 554.62 2296.53 31.81 2014-09-13 06:01:15.000 256 33455.33 554.63 2296.51 31.81 2014-09-13 06:01:16.000 256 33455.30 554.61 2296.58 31.81 2014-09-13 06:01:17.000 256 33455.36 554.71 2296.57 31.81 2014-09-13 06:01:18.000 256 33455.35 554.66 2296.57 31.81 2014-09-13 06:01:19.000 256 33455.33 554.69 2296.60 31.81 2014-09-13 06:01:19.000 256 33455.38 554.75 2296.51 31.81 2014-09-13 06:01:21.000 256 33455.39 554.79 2296.63 31.81 2014-09-13 06:01:22.000 256 33455.32 554.78 2296.52 31.81 2014-09-13 06:01:23.000 256 33455.45 554.77 2296.59 31.81 2014-09-13 06:01:24.000 256 33455.54 554.81 2296.60 31.81 2014-09-13 06:01:25.000 256 33455.41 554.83 2296.57 31.81 2014-09-13 06:01:26.000 256 33455.48 554.85 2296.63 31.81 2014-09-13 06:01:27.000 256 33455.47 554.88 2296.63 31.81 2014-09-13 06:01:28.000 256 33455.38 554.88 2296.60 31.81 2014-09-13 06:01:29.000 256 33455.51 554.90 2296.61 31.81 2014-09-13 06:01:30.000 256 33455.52 554.92 2296.63 31.81 2014-09-13 06:01:31.000 256 33455.48 554.95 2296.75 31.81 2014-09-13 06:01:32.000 256 33455.50 554.97 2296.67 31.81 2014-09-13 06:01:33.000 256 33455.58 554.97 2296.67 31.81 2014-09-13 06:01:34.000 256 33455.67 554.98 2296.61 31.81 2014-09-13 06:01:35.000 256 33455.61 554.99 2296.72 31.81 2014-09-13 06:01:36.000 256 33455.65 555.03 2296.72 31.81 2014-09-13 06:01:37.000 256 33455.62 555.02 2296.65 31.81 2014-09-13 06:01:38.000 256 33455.66 555.02 2296.67 31.81 2014-09-13 06:01:39.000 256 33455.68 555.06 2296.70 31.81 2014-09-13 06:01:40.000 256 33455.74 555.06 2296.69 31.81 2014-09-13 06:01:41.000 256 33455.71 555.08 2296.69 31.81 2014-09-13 06:01:42.000 256 33455.71 555.06 2296.67 31.81 2014-09-13 06:01:43.000 256 33455.72 555.08 2296.67 31.81 2014-09-13 06:01:44.000 256 33455.77 555.10 2296.68 31.81 2014-09-13 06:01:45.000 256 33455.80 555.12 2296.78 31.81 2014-09-13 06:01:46.000 256 33455.76 555.09 2296.78 31.81 2014-09-13 06:01:47.000 256 33455.82 555.12 2296.73 31.81 2014-09-13 06:01:48.000 256 33455.78 555.13 2296.80 31.81 2014-09-13 06:01:49.000 256 33455.83 555.11 2296.76 31.81 2014-09-13 06:01:50.000 256 33455.85 555.16 2296.65 31.81 2014-09-13 06:01:51.000 256 33455.83 555.14 2296.72 31.81 2014-09-13 06:01:52.000 256 33455.86 555.14 2296.67 31.81 2014-09-13 06:01:53.000 256 33455.83 555.13 2296.63 31.81 2014-09-13 06:01:54.000 256 33455.80 555.15 2296.54 31.81 2014-09-13 06:01:55.000 256 33455.75 555.15 2296.62 31.81 2014-09-13 06:01:56.000 256 33455.86 555.17 2296.69 31.81 2014-09-13 06:01:57.000 256 33455.84 555.20 2296.59 31.81 2014-09-13 06:01:58.000 256 33455.80 555.20 2296.60 31.81 2014-09-13 06:01:59.000 256 33455.93 555.18 2296.69 31.81 2014-09-13 06:02:00.000 256 33455.81 555.15 2296.67 31.81 2014-09-13 06:02:00.000 256 33455.83 555.18 2296.62 31.81 2014-09-13 06:02:02.000 256 33455.89 555.17 2296.55 31.81 2014-09-13 06:02:03.000 256 33455.92 555.22 2296.64 31.81 2014-09-13 06:02:04.000 256 33455.93 555.24 2296.57 31.81 2014-09-13 06:02:05.000 256 33455.97 555.20 2296.64 31.81 2014-09-13 06:02:06.000 256 33456.07 555.22 2296.63 31.81 2014-09-13 06:02:07.000 256 33455.99 555.18 2296.62 31.81 2014-09-13 06:02:08.000 256 33455.97 555.18 2296.70 31.81 2014-09-13 06:02:09.000 256 33455.98 555.20 2296.59 31.81 2014-09-13 06:02:10.000 256 33456.07 555.23 2296.63 31.81 2014-09-13 06:02:11.000 256 33455.99 555.25 2296.60 31.81 2014-09-13 06:02:12.000 256 33456.06 555.24 2296.61 31.81 2014-09-13 06:02:13.000 256 33456.06 555.21 2296.64 31.81 2014-09-13 06:02:13.000 256 33456.03 555.30 2296.62 31.81 2014-09-13 06:02:15.000 256 33456.03 555.29 2296.63 31.81 2014-09-13 06:02:16.000 256 33456.10 555.26 2296.60 31.81 2014-09-13 06:02:17.000 256 33456.08 555.28 2296.63 31.81 2014-09-13 06:02:18.000 256 33456.10 555.32 2296.59 31.81 2014-09-13 06:02:19.000 256 33456.05 555.31 2296.53 31.81 2014-09-13 06:02:20.000 256 33456.00 555.35 2296.72 31.81 2014-09-13 06:02:21.000 256 33456.10 555.35 2296.58 31.81 2014-09-13 06:02:22.000 256 33456.11 555.35 2296.66 31.81 2014-09-13 06:02:23.000 256 33456.19 555.38 2296.60 31.81 2014-09-13 06:02:24.000 256 33456.16 555.37 2296.68 31.81 2014-09-13 06:02:25.000 256 33456.14 555.38 2296.72 31.81 2014-09-13 06:02:26.000 256 33456.20 555.42 2296.61 31.81 2014-09-13 06:02:27.000 256 33456.23 555.38 2296.61 31.81 2014-09-13 06:02:28.000 256 33456.14 555.42 2296.64 31.81 2014-09-13 06:02:29.000 256 33456.09 555.43 2296.54 31.81 2014-09-13 06:02:30.000 256 33456.16 555.42 2296.73 31.81 2014-09-13 06:02:31.000 256 33456.23 555.45 2296.75 31.81 2014-09-13 06:02:32.000 256 33456.26 555.45 2296.57 31.81 2014-09-13 06:02:33.000 256 33456.31 555.49 2296.63 31.81 2014-09-13 06:02:34.000 256 33456.26 555.49 2296.59 31.81 2014-09-13 06:02:35.000 256 33456.30 555.47 2296.61 31.81 2014-09-13 06:02:36.000 256 33456.43 555.45 2296.59 31.81 2014-09-13 06:02:37.000 256 33456.33 555.49 2296.54 31.81 2014-09-13 06:02:38.000 256 33456.36 555.53 2296.60 31.81 2014-09-13 06:02:39.000 256 33456.35 555.58 2296.61 31.81 2014-09-13 06:02:40.000 256 33456.27 555.54 2296.60 31.81 2014-09-13 06:02:41.000 256 33456.37 555.57 2296.57 31.81 2014-09-13 06:02:42.000 256 33456.29 555.61 2296.54 31.81 2014-09-13 06:02:43.000 256 33456.41 555.62 2296.56 31.81 2014-09-13 06:02:44.000 256 33456.44 555.62 2296.55 31.81 2014-09-13 06:02:45.000 256 33456.46 555.66 2296.55 31.81 2014-09-13 06:02:46.000 256 33456.49 555.70 2296.57 31.81 2014-09-13 06:02:47.000 256 33456.47 555.70 2296.59 31.81 2014-09-13 06:02:48.000 256 33456.48 555.70 2296.60 31.81 2014-09-13 06:02:49.000 256 33456.42 555.72 2296.55 31.81 2014-09-13 06:02:50.000 256 33456.51 555.70 2296.58 31.81 2014-09-13 06:02:51.000 256 33456.51 555.80 2296.55 31.81 2014-09-13 06:02:52.000 256 33456.50 555.81 2296.55 31.81 2014-09-13 06:02:53.000 256 33456.41 555.80 2296.51 31.81 2014-09-13 06:02:54.000 256 33456.51 555.84 2296.57 31.81 2014-09-13 06:02:54.000 256 33456.52 555.84 2296.58 31.81 2014-09-13 06:02:56.000 256 33456.61 555.83 2296.61 31.81 2014-09-13 06:02:57.000 256 33456.57 555.88 2296.54 31.81 2014-09-13 06:02:58.000 256 33456.56 555.89 2296.51 31.81 2014-09-13 06:02:59.000 256 33456.50 555.88 2296.54 31.81 2014-09-13 06:03:00.000 256 33456.57 555.85 2296.57 31.81 2014-09-13 06:03:01.000 256 33456.56 555.87 2296.61 31.81 2014-09-13 06:03:02.000 256 33456.57 555.89 2296.48 31.81 2014-09-13 06:03:03.000 256 33456.66 555.92 2296.56 31.81 2014-09-13 06:03:04.000 256 33456.56 555.97 2296.54 31.81 2014-09-13 06:03:05.000 256 33456.66 555.97 2296.61 31.81 2014-09-13 06:03:06.000 256 33456.71 556.00 2296.63 31.81 2014-09-13 06:03:07.000 256 33456.69 555.98 2296.61 31.81 2014-09-13 06:03:07.000 256 33456.73 556.00 2296.64 31.81 2014-09-13 06:03:09.000 256 33456.82 556.02 2296.55 31.81 2014-09-13 06:03:10.000 256 33456.73 556.00 2296.58 31.81 2014-09-13 06:03:11.000 256 33456.70 556.12 2296.53 31.81 2014-09-13 06:03:12.000 256 33456.79 556.12 2296.57 31.81 2014-09-13 06:03:13.000 256 33456.77 556.10 2296.52 31.81 2014-09-13 06:03:14.000 256 33456.79 556.13 2296.55 31.81 2014-09-13 06:03:15.000 256 33456.79 556.16 2296.49 31.81 2014-09-13 06:03:16.000 256 33456.85 556.17 2296.61 31.81 2014-09-13 06:03:17.000 256 33456.80 556.17 2296.52 31.81 2014-09-13 06:03:18.000 256 33456.85 556.22 2296.61 31.81 2014-09-13 06:03:19.000 256 33456.79 556.18 2296.59 31.81 2014-09-13 06:03:20.000 256 33456.90 556.25 2296.59 31.81 2014-09-13 06:03:21.000 256 33456.91 556.27 2296.48 31.81 2014-09-13 06:03:22.000 256 33456.86 556.27 2296.50 31.81 2014-09-13 06:03:23.000 256 33456.89 556.29 2296.53 31.81 2014-09-13 06:03:24.000 256 33457.00 556.30 2296.57 31.81 2014-09-13 06:03:25.000 256 33457.00 556.30 2296.60 31.81 2014-09-13 06:03:26.000 256 33457.00 556.30 2296.55 31.81 2014-09-13 06:03:27.000 256 33457.06 556.33 2296.57 31.81 2014-09-13 06:03:28.000 256 33457.01 556.35 2296.54 31.81 2014-09-13 06:03:29.000 256 33457.07 556.36 2296.53 31.81 2014-09-13 06:03:30.000 256 33457.15 556.37 2296.57 31.81 2014-09-13 06:03:31.000 256 33457.11 556.33 2296.51 31.81 2014-09-13 06:03:32.000 256 33457.13 556.41 2296.48 31.81 2014-09-13 06:03:33.000 256 33457.13 556.38 2296.54 31.81 2014-09-13 06:03:34.000 256 33457.19 556.41 2296.49 31.81 2014-09-13 06:03:35.000 256 33457.10 556.43 2296.59 31.81 2014-09-13 06:03:36.000 256 33457.14 556.45 2296.55 31.81 2014-09-13 06:03:37.000 256 33457.11 556.39 2296.53 31.81 2014-09-13 06:03:38.000 256 33457.16 556.43 2296.50 31.81 2014-09-13 06:03:39.000 256 33457.09 556.48 2296.49 31.81 2014-09-13 06:03:40.000 256 33457.10 556.46 2296.49 31.81 2014-09-13 06:03:41.000 256 33457.14 556.50 2296.57 31.81 2014-09-13 06:03:42.000 256 33457.07 556.54 2296.55 31.81 2014-09-13 06:03:43.000 256 33457.07 556.54 2296.49 31.81 2014-09-13 06:03:44.000 256 33457.05 556.55 2296.59 31.81 2014-09-13 06:03:45.000 256 33457.03 556.56 2296.53 31.81 2014-09-13 06:03:46.000 256 33457.04 556.58 2296.53 31.81 2014-09-13 06:03:47.000 256 33457.10 556.60 2296.53 31.81 2014-09-13 06:03:48.000 256 33456.98 556.63 2296.58 31.81 2014-09-13 06:03:48.000 256 33457.04 556.60 2296.53 31.81 2014-09-13 06:03:50.000 256 33457.06 556.61 2296.47 31.81 2014-09-13 06:03:51.000 256 33456.98 556.68 2296.57 31.81 2014-09-13 06:03:52.000 256 33457.00 556.65 2296.48 31.81 2014-09-13 06:03:53.000 256 33456.93 556.66 2296.63 31.81 2014-09-13 06:03:54.000 256 33456.96 556.66 2296.59 31.81 2014-09-13 06:03:55.000 256 33457.03 556.70 2296.51 31.81 2014-09-13 06:03:56.000 256 33457.04 556.71 2296.55 31.81 2014-09-13 06:03:57.000 256 33457.07 556.72 2296.53 31.81 2014-09-13 06:03:58.000 256 33457.10 556.74 2296.59 31.81 2014-09-13 06:03:59.000 256 33457.01 556.74 2296.63 31.81 2014-09-13 06:04:00.000 256 33457.13 556.74 2296.60 31.81 2014-09-13 06:04:01.000 256 33457.10 556.76 2296.53 31.81 2014-09-13 06:04:01.000 256 33457.15 556.82 2296.63 31.81 2014-09-13 06:04:03.000 256 33457.09 556.79 2296.53 31.81 2014-09-13 06:04:04.000 256 33457.14 556.75 2296.64 31.81 2014-09-13 06:04:05.000 256 33457.15 556.80 2296.61 31.81 2014-09-13 06:04:06.000 256 33457.13 556.85 2296.52 31.81 2014-09-13 06:04:07.000 256 33457.16 556.83 2296.59 31.81 2014-09-13 06:04:08.000 256 33457.14 556.81 2296.59 31.81 2014-09-13 06:04:09.000 256 33457.06 556.88 2296.61 31.81 2014-09-13 06:04:10.000 256 33457.04 556.88 2296.53 31.81 2014-09-13 06:04:11.000 256 33457.16 556.88 2296.61 31.81 2014-09-13 06:04:12.000 256 33456.86 556.93 2296.62 31.81 2014-09-13 06:04:13.000 256 33456.90 556.89 2296.60 31.81 2014-09-13 06:04:14.000 256 33457.00 556.94 2296.58 31.81 2014-09-13 06:04:15.000 256 33456.93 556.95 2296.60 31.81 2014-09-13 06:04:16.000 256 33456.88 556.94 2296.70 31.81 2014-09-13 06:04:17.000 256 33456.81 556.97 2296.60 31.81 2014-09-13 06:04:18.000 256 33456.76 556.98 2296.67 31.81 2014-09-13 06:04:19.000 256 33456.80 556.97 2296.67 31.81 2014-09-13 06:04:20.000 256 33456.78 557.01 2296.68 31.81 2014-09-13 06:04:21.000 256 33456.79 557.00 2296.78 31.81 2014-09-13 06:04:22.000 256 33456.65 557.02 2296.66 31.81 2014-09-13 06:04:23.000 256 33456.63 557.00 2296.80 31.81 2014-09-13 06:04:24.000 256 33456.54 557.02 2296.76 31.81 2014-09-13 06:04:25.000 256 33456.59 556.98 2296.76 31.81 2014-09-13 06:04:26.000 256 33456.59 557.00 2296.72 31.81 2014-09-13 06:04:27.000 256 33456.56 557.02 2296.69 31.81 2014-09-13 06:04:28.000 256 33456.53 557.00 2296.71 31.81 2014-09-13 06:04:29.000 256 33456.59 556.91 2296.82 31.81 2014-09-13 06:04:30.000 256 33456.50 556.96 2296.72 31.81 2014-09-13 06:04:31.000 256 33456.47 556.96 2296.72 31.81 2014-09-13 06:04:32.000 256 33456.53 556.97 2296.91 31.81 2014-09-13 06:04:33.000 256 33456.53 556.98 2296.85 31.81 2014-09-13 06:04:34.000 256 33456.48 557.00 2296.91 31.81 2014-09-13 06:04:35.000 256 33456.58 557.05 2296.93 31.81 2014-09-13 06:04:36.000 256 33456.53 556.96 2296.91 31.81 2014-09-13 06:04:37.000 256 33456.53 556.99 2296.86 31.81 2014-09-13 06:04:38.000 256 33456.57 557.00 2296.98 31.81 2014-09-13 06:04:39.000 256 33456.42 557.00 2296.88 31.81 2014-09-13 06:04:40.000 256 33456.35 557.02 2296.90 31.81 2014-09-13 06:04:41.000 256 33456.45 557.02 2296.94 31.81 2014-09-13 06:04:42.000 256 33456.42 557.08 2296.92 31.81 2014-09-13 06:04:42.000 256 33456.39 557.08 2296.91 31.81 2014-09-13 06:04:44.000 256 33456.39 557.02 2296.88 31.81 2014-09-13 06:04:45.000 256 33456.37 557.14 2297.00 31.81 2014-09-13 06:04:46.000 256 33456.35 557.08 2296.92 31.81 2014-09-13 06:04:47.000 256 33456.22 557.11 2296.94 31.81 2014-09-13 06:04:48.000 256 33456.32 557.08 2296.94 31.81 2014-09-13 06:04:49.000 256 33456.35 557.08 2296.98 31.81 2014-09-13 06:04:50.000 256 33456.24 557.13 2296.97 31.81 2014-09-13 06:04:51.000 256 33456.28 557.17 2296.97 31.81 2014-09-13 06:04:52.000 256 33456.39 557.19 2297.00 31.81 2014-09-13 06:04:53.000 256 33456.25 557.18 2297.04 31.81 2014-09-13 06:04:54.000 256 33456.31 557.19 2297.03 31.81 2014-09-13 06:04:55.000 256 33456.22 557.20 2296.99 31.81 2014-09-13 06:04:55.000 256 33456.23 557.18 2296.97 31.81 2014-09-13 06:04:57.000 256 33456.25 557.18 2297.07 31.81 2014-09-13 06:04:58.000 256 33456.21 557.17 2297.00 31.81 2014-09-13 06:04:59.000 256 33456.23 557.24 2297.06 31.81 2014-09-13 06:05:00.000 256 33456.20 557.22 2297.07 31.81 2014-09-13 06:05:01.000 256 33456.19 557.22 2297.01 31.81 2014-09-13 06:05:02.000 256 33456.21 557.24 2297.07 31.81 2014-09-13 06:05:03.000 256 33456.15 557.25 2297.09 31.81 2014-09-13 06:05:04.000 256 33456.16 557.22 2297.11 31.81 2014-09-13 06:05:05.000 256 33456.09 557.33 2297.07 31.81 2014-09-13 06:05:06.000 256 33456.25 557.26 2297.08 31.81 2014-09-13 06:05:07.000 256 33456.16 557.25 2297.10 31.81 2014-09-13 06:05:08.000 256 33456.14 557.25 2297.13 31.81 2014-09-13 06:05:09.000 256 33456.16 557.24 2297.16 31.81 2014-09-13 06:05:10.000 256 33456.18 557.20 2297.19 31.81 2014-09-13 06:05:11.000 256 33456.07 557.23 2297.13 31.81 2014-09-13 06:05:12.000 256 33456.20 557.27 2297.20 31.81 2014-09-13 06:05:13.000 256 33456.13 557.25 2297.16 31.81 2014-09-13 06:05:14.000 256 33456.19 557.21 2297.13 31.81 2014-09-13 06:05:15.000 256 33456.16 557.25 2297.13 31.81 2014-09-13 06:05:16.000 256 33456.10 557.22 2297.19 31.81 2014-09-13 06:05:17.000 256 33456.16 557.20 2297.18 31.81 2014-09-13 06:05:18.000 256 33456.16 557.16 2297.22 31.81 2014-09-13 06:05:19.000 256 33456.17 557.17 2297.17 31.81 2014-09-13 06:05:20.000 256 33456.19 557.16 2297.12 31.81 2014-09-13 06:05:21.000 256 33456.16 557.09 2297.25 31.81 2014-09-13 06:05:22.000 256 33456.12 557.10 2297.22 31.81 2014-09-13 06:05:23.000 256 33456.13 557.09 2297.13 31.81 2014-09-13 06:05:24.000 256 33456.19 557.10 2297.23 31.81 2014-09-13 06:05:25.000 256 33456.12 557.10 2297.23 31.81 2014-09-13 06:05:26.000 256 33456.21 557.04 2297.22 31.81 2014-09-13 06:05:27.000 256 33456.22 557.04 2297.18 31.81 2014-09-13 06:05:28.000 256 33456.23 557.05 2297.14 31.81 2014-09-13 06:05:29.000 256 33456.08 557.03 2297.18 31.81 2014-09-13 06:05:30.000 256 33456.23 557.01 2297.20 31.81 2014-09-13 06:05:31.000 256 33456.18 556.96 2297.22 31.81 2014-09-13 06:05:32.000 256 33456.23 556.98 2297.17 31.81 2014-09-13 06:05:33.000 256 33456.27 556.91 2297.15 31.81 2014-09-13 06:05:34.000 256 33456.18 556.92 2297.16 31.81 2014-09-13 06:05:35.000 256 33456.11 556.93 2297.14 31.81 2014-09-13 06:05:36.000 256 33456.23 556.83 2297.18 31.81 2014-09-13 06:05:36.000 256 33456.11 556.82 2297.18 31.81 2014-09-13 06:05:38.000 256 33456.19 556.82 2297.14 31.81 2014-09-13 06:05:39.000 256 33456.20 556.76 2297.18 31.81 2014-09-13 06:05:40.000 256 33456.29 556.74 2297.17 31.81 2014-09-13 06:05:41.000 256 33456.11 556.73 2297.13 31.81 2014-09-13 06:05:42.000 256 33456.16 556.73 2297.24 31.81 2014-09-13 06:05:43.000 256 33456.13 556.71 2297.18 31.81 2014-09-13 06:05:44.000 256 33456.11 556.69 2297.12 31.81 2014-09-13 06:05:45.000 256 33456.13 556.61 2297.10 31.81 2014-09-13 06:05:46.000 256 33456.07 556.62 2297.12 31.81 2014-09-13 06:05:47.000 256 33456.12 556.62 2297.16 31.81 2014-09-13 06:05:48.000 256 33456.06 556.57 2297.09 31.81 2014-09-13 06:05:49.000 256 33456.08 556.55 2297.10 31.81 2014-09-13 06:05:49.000 256 33455.95 556.55 2297.15 31.81 2014-09-13 06:05:51.000 256 33456.04 556.54 2297.10 31.81 2014-09-13 06:05:52.000 256 33456.03 556.47 2297.10 31.81 2014-09-13 06:05:53.000 256 33455.94 556.47 2297.13 31.81 2014-09-13 06:05:54.000 256 33456.06 556.43 2297.01 31.81 2014-09-13 06:05:55.000 256 33455.98 556.46 2297.03 31.81 2014-09-13 06:05:56.000 256 33456.00 556.44 2297.05 31.81 2014-09-13 06:05:57.000 256 33456.01 556.40 2297.01 31.81 2014-09-13 06:05:58.000 256 33455.97 556.35 2296.98 31.81 2014-09-13 06:05:59.000 256 33456.01 556.34 2297.09 31.81 2014-09-13 06:06:00.000 256 33455.90 556.35 2297.14 31.81 2014-09-13 06:06:01.000 256 33455.95 556.32 2297.02 31.81 2014-09-13 06:06:02.000 256 33455.98 556.30 2297.15 31.81 2014-09-13 06:06:03.000 256 33455.98 556.26 2297.09 31.81 2014-09-13 06:06:04.000 256 33455.83 556.29 2297.00 31.81 2014-09-13 06:06:05.000 256 33455.87 556.32 2297.07 31.81 2014-09-13 06:06:06.000 256 33455.93 556.24 2297.05 31.81 2014-09-13 06:06:07.000 256 33455.88 556.23 2297.07 31.81 2014-09-13 06:06:08.000 256 33455.92 556.23 2297.11 31.81 2014-09-13 06:06:09.000 256 33455.90 556.19 2297.10 31.81 2014-09-13 06:06:10.000 256 33455.85 556.21 2297.10 31.81 2014-09-13 06:06:11.000 256 33455.86 556.18 2297.09 31.81 2014-09-13 06:06:12.000 256 33455.80 556.12 2297.07 31.81 2014-09-13 06:06:13.000 256 33455.84 556.11 2297.05 31.81 2014-09-13 06:06:14.000 256 33455.82 556.15 2297.15 31.81 2014-09-13 06:06:15.000 256 33455.84 556.14 2297.13 31.81 2014-09-13 06:06:16.000 256 33455.83 556.08 2297.13 31.81 2014-09-13 06:06:17.000 256 33455.91 556.07 2297.08 31.81 2014-09-13 06:06:18.000 256 33455.92 556.00 2297.03 31.81 2014-09-13 06:06:19.000 256 33455.85 556.04 2296.99 31.81 2014-09-13 06:06:20.000 256 33455.86 556.05 2297.06 31.81 2014-09-13 06:06:21.000 256 33455.89 556.10 2297.09 31.81 2014-09-13 06:06:22.000 256 33455.83 556.08 2296.99 31.81 2014-09-13 06:06:23.000 256 33455.92 556.04 2297.00 31.81 2014-09-13 06:06:24.000 256 33455.83 556.05 2297.01 31.81 2014-09-13 06:06:25.000 256 33455.82 556.06 2297.03 31.81 2014-09-13 06:06:26.000 256 33455.86 556.07 2297.01 31.81 2014-09-13 06:06:27.000 256 33455.83 556.08 2297.08 31.81 2014-09-13 06:06:28.000 256 33455.83 556.04 2297.02 31.81 2014-09-13 06:06:29.000 256 33455.80 556.07 2297.04 31.81 2014-09-13 06:06:30.000 256 33455.83 556.07 2296.94 31.81 2014-09-13 06:06:30.000 256 33455.89 556.07 2297.01 31.81 2014-09-13 06:06:32.000 256 33455.88 556.06 2297.07 31.81 2014-09-13 06:06:33.000 256 33455.92 556.11 2297.00 31.81 2014-09-13 06:06:34.000 256 33455.76 556.08 2296.98 31.81 2014-09-13 06:06:35.000 256 33455.79 556.09 2297.06 31.81 2014-09-13 06:06:36.000 256 33455.87 556.10 2296.97 31.81 2014-09-13 06:06:37.000 256 33455.95 556.10 2296.95 31.81 2014-09-13 06:06:38.000 256 33455.92 556.07 2297.04 31.81 2014-09-13 06:06:39.000 256 33455.85 556.09 2297.00 31.81 2014-09-13 06:06:40.000 256 33455.77 556.10 2297.01 31.81 2014-09-13 06:06:41.000 256 33455.92 556.12 2297.00 31.81 2014-09-13 06:06:42.000 256 33455.86 556.12 2296.98 31.81 2014-09-13 06:06:43.000 256 33455.89 556.10 2297.01 31.81 2014-09-13 06:06:43.000 256 33455.88 556.12 2296.97 31.81 2014-09-13 06:06:45.000 256 33455.93 556.15 2297.00 31.81 2014-09-13 06:06:46.000 256 33456.00 556.12 2297.03 31.81 2014-09-13 06:06:47.000 256 33455.93 556.12 2297.09 31.81 2014-09-13 06:06:48.000 256 33456.05 556.13 2297.04 31.81 2014-09-13 06:06:49.000 256 33455.99 556.12 2297.00 31.81 2014-09-13 06:06:50.000 256 33456.04 556.14 2296.96 31.81 2014-09-13 06:06:51.000 256 33455.93 556.12 2297.05 31.81 2014-09-13 06:06:52.000 256 33455.96 556.13 2296.93 31.81 2014-09-13 06:06:53.000 256 33456.06 556.17 2296.95 31.81 2014-09-13 06:06:54.000 256 33456.03 556.17 2296.93 31.81 2014-09-13 06:06:55.000 256 33456.03 556.17 2296.95 31.81 2014-09-13 06:06:56.000 256 33456.04 556.19 2297.01 31.81 2014-09-13 06:06:57.000 256 33456.06 556.22 2297.01 31.81 2014-09-13 06:06:58.000 256 33456.13 556.21 2296.95 31.81 2014-09-13 06:06:59.000 256 33456.05 556.27 2297.00 31.81 2014-09-13 06:07:00.000 256 33456.14 556.23 2296.96 31.81 2014-09-13 06:07:01.000 256 33456.08 556.27 2296.98 31.81 2014-09-13 06:07:02.000 256 33456.10 556.29 2296.94 31.81 2014-09-13 06:07:03.000 256 33456.10 556.31 2296.95 31.81 2014-09-13 06:07:04.000 256 33456.11 556.33 2296.92 31.81 2014-09-13 06:07:05.000 256 33456.22 556.34 2296.97 31.81 2014-09-13 06:07:06.000 256 33456.10 556.40 2296.89 31.81 2014-09-13 06:07:07.000 256 33456.10 556.41 2296.91 31.81 2014-09-13 06:07:08.000 256 33456.11 556.42 2296.91 31.81 2014-09-13 06:07:09.000 256 33456.11 556.45 2297.03 31.81 2014-09-13 06:07:10.000 256 33456.15 556.46 2296.89 31.81 2014-09-13 06:07:11.000 256 33456.02 556.46 2296.94 31.81 2014-09-13 06:07:12.000 256 33456.10 556.51 2296.91 31.81 2014-09-13 06:07:13.000 256 33456.05 556.51 2296.94 31.81 2014-09-13 06:07:14.000 256 33456.06 556.57 2296.95 31.81 2014-09-13 06:07:15.000 256 33456.07 556.61 2297.03 31.81 2014-09-13 06:07:16.000 256 33456.06 556.61 2297.03 31.81 2014-09-13 06:07:17.000 256 33456.03 556.61 2297.01 31.81 2014-09-13 06:07:18.000 256 33455.95 556.63 2296.94 31.81 2014-09-13 06:07:19.000 256 33455.92 556.64 2297.00 31.81 2014-09-13 06:07:20.000 256 33456.00 556.65 2297.00 31.81 2014-09-13 06:07:21.000 256 33456.03 556.66 2297.03 31.81 2014-09-13 06:07:22.000 256 33455.89 556.68 2297.07 31.81 2014-09-13 06:07:23.000 256 33456.01 556.69 2297.10 31.81 2014-09-13 06:07:24.000 256 33455.93 556.70 2297.03 31.81 2014-09-13 06:07:24.000 256 33455.94 556.67 2297.04 31.81 2014-09-13 06:07:26.000 256 33456.08 556.72 2297.09 31.81 2014-09-13 06:07:27.000 256 33456.01 556.70 2297.06 31.81 2014-09-13 06:07:28.000 256 33456.06 556.69 2297.07 31.81 2014-09-13 06:07:29.000 256 33456.08 556.70 2297.04 31.81 2014-09-13 06:07:30.000 256 33456.07 556.70 2297.11 31.81 2014-09-13 06:07:31.000 256 33456.13 556.70 2297.09 31.81 2014-09-13 06:07:32.000 256 33455.99 556.67 2297.07 31.81 2014-09-13 06:07:33.000 256 33456.09 556.63 2297.10 31.81 2014-09-13 06:07:34.000 256 33455.95 556.65 2297.06 31.81 2014-09-13 06:07:35.000 256 33455.97 556.60 2297.09 31.81 2014-09-13 06:07:36.000 256 33456.04 556.60 2297.00 31.81 2014-09-13 06:07:37.000 256 33455.96 556.60 2297.04 31.81 2014-09-13 06:07:37.000 256 33456.06 556.60 2297.11 31.81 2014-09-13 06:07:39.000 256 33456.03 556.59 2297.04 31.81 2014-09-13 06:07:40.000 256 33456.04 556.57 2297.02 31.81 2014-09-13 06:07:41.000 256 33456.11 556.54 2297.10 31.81 2014-09-13 06:07:42.000 256 33455.95 556.55 2297.04 31.81 2014-09-13 06:07:43.000 256 33455.94 556.53 2296.98 31.81 2014-09-13 06:07:44.000 256 33456.04 556.55 2297.03 31.81 2014-09-13 06:07:45.000 256 33455.95 556.49 2297.08 31.81 2014-09-13 06:07:46.000 256 33455.83 556.51 2297.02 31.81 2014-09-13 06:07:47.000 256 33456.02 556.54 2297.06 31.81 2014-09-13 06:07:48.000 256 33456.01 556.46 2297.06 31.81 2014-09-13 06:07:49.000 256 33455.96 556.44 2297.07 31.81 2014-09-13 06:07:50.000 256 33456.04 556.49 2297.07 31.81 2014-09-13 06:07:51.000 256 33456.06 556.47 2297.03 31.81 2014-09-13 06:07:52.000 256 33455.98 556.47 2297.12 31.81 2014-09-13 06:07:53.000 256 33456.17 556.45 2297.11 31.81 2014-09-13 06:07:54.000 256 33456.04 556.42 2297.05 31.81 2014-09-13 06:07:55.000 256 33456.07 556.42 2297.09 31.81 2014-09-13 06:07:56.000 256 33456.17 556.39 2297.06 31.81 2014-09-13 06:07:57.000 256 33456.18 556.34 2297.05 31.81 2014-09-13 06:07:58.000 256 33456.01 556.35 2297.04 31.81 2014-09-13 06:07:59.000 256 33456.22 556.29 2297.00 31.81 2014-09-13 06:08:00.000 256 33456.24 556.23 2297.00 31.81 2014-09-13 06:08:01.000 256 33456.22 556.19 2296.98 31.81 2014-09-13 06:08:02.000 256 33456.33 556.16 2297.01 31.81 2014-09-13 06:08:03.000 256 33456.33 556.19 2296.96 31.81 2014-09-13 06:08:04.000 256 33456.35 556.12 2296.98 31.81 2014-09-13 06:08:05.000 256 33456.36 556.02 2296.94 31.81 2014-09-13 06:08:06.000 256 33456.35 555.97 2296.91 31.81 2014-09-13 06:08:07.000 256 33456.34 555.95 2296.97 31.81 2014-09-13 06:08:08.000 256 33456.41 555.99 2296.93 31.81 2014-09-13 06:08:09.000 256 33456.46 555.92 2296.92 31.81 2014-09-13 06:08:10.000 256 33456.50 555.90 2296.94 31.81 2014-09-13 06:08:11.000 256 33456.58 555.82 2296.86 31.81 2014-09-13 06:08:12.000 256 33456.68 555.80 2296.89 31.81 2014-09-13 06:08:13.000 256 33456.64 555.77 2296.84 31.81 2014-09-13 06:08:14.000 256 33456.76 555.78 2296.84 31.81 2014-09-13 06:08:15.000 256 33456.76 555.67 2296.76 31.81 2014-09-13 06:08:16.000 256 33456.83 555.73 2296.66 31.81 2014-09-13 06:08:17.000 256 33456.85 555.65 2296.63 31.81 2014-09-13 06:08:18.000 256 33456.97 555.58 2296.73 31.81 2014-09-13 06:08:18.000 256 33456.96 555.58 2296.67 31.81 2014-09-13 06:08:20.000 256 33457.04 555.60 2296.60 31.81 2014-09-13 06:08:21.000 256 33457.04 555.53 2296.70 31.81 2014-09-13 06:08:22.000 256 33457.10 555.58 2296.61 31.81 2014-09-13 06:08:23.000 256 33457.16 555.54 2296.55 31.81 2014-09-13 06:08:24.000 256 33457.24 555.53 2296.54 31.81 2014-09-13 06:08:25.000 256 33457.27 555.48 2296.50 31.81 2014-09-13 06:08:26.000 256 33457.31 555.51 2296.41 31.81 2014-09-13 06:08:27.000 256 33457.22 555.50 2296.47 31.81 2014-09-13 06:08:28.000 256 33457.23 555.42 2296.40 31.81 2014-09-13 06:08:29.000 256 33457.51 555.42 2296.48 31.81 2014-09-13 06:08:30.000 256 33457.45 555.43 2296.39 31.81 2014-09-13 06:08:31.000 256 33457.48 555.42 2296.34 31.81 2014-09-13 06:08:31.000 256 33457.52 555.41 2296.33 31.81 2014-09-13 06:08:33.000 256 33457.59 555.36 2296.34 31.81 2014-09-13 06:08:34.000 256 33457.63 555.38 2296.32 31.81 2014-09-13 06:08:35.000 256 33457.76 555.35 2296.23 31.81 2014-09-13 06:08:36.000 256 33457.79 555.34 2296.26 31.81 2014-09-13 06:08:37.000 256 33457.81 555.30 2296.20 31.81 2014-09-13 06:08:38.000 256 33457.90 555.27 2296.15 31.81 2014-09-13 06:08:39.000 256 33457.91 555.28 2296.19 31.81 2014-09-13 06:08:40.000 256 33457.97 555.27 2296.22 31.81 2014-09-13 06:08:41.000 256 33457.96 555.26 2296.10 31.81 2014-09-13 06:08:42.000 256 33457.87 555.24 2296.05 31.81 2014-09-13 06:08:43.000 256 33458.04 555.23 2296.05 31.81 2014-09-13 06:08:44.000 256 33458.05 555.18 2296.08 31.81 2014-09-13 06:08:45.000 256 33458.12 555.11 2296.09 31.81 2014-09-13 06:08:46.000 256 33458.15 555.12 2296.03 31.81 2014-09-13 06:08:47.000 256 33458.28 555.13 2295.97 31.81 2014-09-13 06:08:48.000 256 33458.23 555.09 2295.88 31.81 2014-09-13 06:08:49.000 256 33458.27 555.10 2295.89 31.81 2014-09-13 06:08:50.000 256 33458.39 555.09 2296.04 31.81 2014-09-13 06:08:51.000 256 33458.43 555.00 2295.90 31.81 2014-09-13 06:08:52.000 256 33458.43 555.00 2295.91 31.81 2014-09-13 06:08:53.000 256 33458.55 555.00 2295.85 31.81 2014-09-13 06:08:54.000 256 33458.58 554.98 2295.86 31.81 2014-09-13 06:08:55.000 256 33458.53 554.96 2295.85 31.81 2014-09-13 06:08:56.000 256 33458.65 554.99 2295.78 31.81 2014-09-13 06:08:57.000 256 33458.67 554.91 2295.80 31.81 2014-09-13 06:08:58.000 256 33458.82 554.89 2295.74 31.81 2014-09-13 06:08:59.000 256 33458.72 554.94 2295.75 31.81 2014-09-13 06:09:00.000 256 33458.85 554.90 2295.68 31.81 2014-09-13 06:09:01.000 256 33459.01 554.92 2295.68 31.81 2014-09-13 06:09:02.000 256 33458.97 554.94 2295.58 31.81 2014-09-13 06:09:03.000 256 33459.11 554.87 2295.66 31.81 2014-09-13 06:09:04.000 256 33459.19 554.89 2295.56 31.81 2014-09-13 06:09:05.000 256 33459.22 554.88 2295.46 31.81 2014-09-13 06:09:06.000 256 33459.27 554.90 2295.49 31.81 2014-09-13 06:09:07.000 256 33459.32 554.90 2295.46 31.81 2014-09-13 06:09:08.000 256 33459.30 554.88 2295.39 31.81 2014-09-13 06:09:09.000 256 33459.39 554.91 2295.43 31.81 2014-09-13 06:09:10.000 256 33459.48 554.91 2295.46 31.81 2014-09-13 06:09:11.000 256 33459.57 554.89 2295.41 31.81 2014-09-13 06:09:12.000 256 33459.58 554.94 2295.44 31.81 2014-09-13 06:09:12.000 256 33459.60 554.93 2295.31 31.81 2014-09-13 06:09:14.000 256 33459.65 554.95 2295.30 31.81 2014-09-13 06:09:15.000 256 33459.76 554.95 2295.26 31.81 2014-09-13 06:09:16.000 256 33459.73 554.94 2295.26 31.81 2014-09-13 06:09:17.000 256 33459.71 554.97 2295.30 31.81 2014-09-13 06:09:18.000 256 33459.79 554.95 2295.32 31.81 2014-09-13 06:09:19.000 256 33459.80 554.94 2295.24 31.81 2014-09-13 06:09:20.000 256 33459.80 554.98 2295.20 31.81 2014-09-13 06:09:21.000 256 33459.88 554.98 2295.13 31.81 2014-09-13 06:09:22.000 256 33459.93 555.02 2295.24 31.81 2014-09-13 06:09:23.000 256 33460.05 555.05 2295.20 31.81 2014-09-13 06:09:24.000 256 33459.94 555.02 2295.23 31.81 2014-09-13 06:09:25.000 256 33459.95 555.03 2295.22 31.81 2014-09-13 06:09:25.000 256 33459.97 555.02 2295.14 31.81 2014-09-13 06:09:27.000 256 33460.10 555.05 2295.12 31.81 2014-09-13 06:09:28.000 256 33460.07 555.08 2295.12 31.81 2014-09-13 06:09:29.000 256 33460.07 555.05 2295.08 31.81 2014-09-13 06:09:30.000 256 33460.07 555.05 2295.06 31.81 2014-09-13 06:09:31.000 256 33460.15 555.09 2295.02 31.81 2014-09-13 06:09:32.000 256 33460.15 555.05 2295.06 31.81 2014-09-13 06:09:33.000 256 33460.17 555.04 2295.08 31.81 2014-09-13 06:09:34.000 256 33460.23 555.01 2295.00 31.81 2014-09-13 06:09:35.000 256 33460.11 555.03 2295.03 31.81 2014-09-13 06:09:36.000 256 33460.29 554.99 2294.98 31.81 2014-09-13 06:09:37.000 256 33460.29 555.01 2295.07 31.81 2014-09-13 06:09:38.000 256 33460.27 554.96 2295.08 31.81 2014-09-13 06:09:39.000 256 33460.33 554.97 2295.00 31.81 2014-09-13 06:09:40.000 256 33460.35 554.95 2295.02 31.81 2014-09-13 06:09:41.000 256 33460.46 554.98 2294.96 31.81 2014-09-13 06:09:42.000 256 33460.41 554.96 2295.02 31.81 2014-09-13 06:09:43.000 256 33460.41 554.92 2294.95 31.81 2014-09-13 06:09:44.000 256 33460.50 554.91 2295.04 31.81 2014-09-13 06:09:45.000 256 33460.54 554.93 2295.00 31.81 2014-09-13 06:09:46.000 256 33460.52 554.91 2294.87 31.81 2014-09-13 06:09:47.000 256 33460.56 554.94 2294.93 31.81 2014-09-13 06:09:48.000 256 33460.63 554.89 2295.09 31.81 2014-09-13 06:09:49.000 256 33460.76 554.91 2294.97 31.81 2014-09-13 06:09:50.000 256 33460.69 554.89 2294.91 31.81 2014-09-13 06:09:51.000 256 33460.64 554.94 2294.87 31.81 2014-09-13 06:09:52.000 256 33460.59 554.93 2294.97 31.81 2014-09-13 06:09:53.000 256 33460.76 554.95 2294.96 31.81 2014-09-13 06:09:54.000 256 33460.81 554.92 2294.96 31.81 2014-09-13 06:09:55.000 256 33460.79 554.92 2294.86 31.81 2014-09-13 06:09:56.000 256 33460.75 554.91 2294.86 31.81 2014-09-13 06:09:57.000 256 33460.83 554.91 2294.88 31.81 2014-09-13 06:09:58.000 256 33460.84 554.92 2294.90 31.81 2014-09-13 06:09:59.000 256 33460.86 554.93 2294.89 31.81 2014-09-13 06:10:00.000 256 33460.88 554.96 2294.86 31.81 2014-09-13 06:10:01.000 256 33460.82 554.97 2294.84 31.81 2014-09-13 06:10:02.000 256 33460.86 554.94 2294.88 31.81 2014-09-13 06:10:03.000 256 33460.94 554.99 2294.90 31.81 2014-09-13 06:10:04.000 256 33460.92 555.00 2294.83 31.81 2014-09-13 06:10:05.000 256 33460.89 555.03 2294.89 31.81 2014-09-13 06:10:06.000 256 33460.93 555.04 2294.89 31.81 2014-09-13 06:10:06.000 256 33461.06 555.05 2294.95 31.81 2014-09-13 06:10:08.000 256 33460.96 555.04 2294.91 31.81 2014-09-13 06:10:09.000 256 33460.95 555.05 2294.88 31.81 2014-09-13 06:10:10.000 256 33460.97 555.06 2294.95 31.81 2014-09-13 06:10:11.000 256 33460.94 555.11 2294.93 31.81 2014-09-13 06:10:12.000 256 33461.03 555.12 2294.94 31.81 2014-09-13 06:10:13.000 256 33460.95 555.13 2294.90 31.81 2014-09-13 06:10:14.000 256 33460.93 555.16 2294.89 31.81 2014-09-13 06:10:15.000 256 33460.98 555.21 2294.89 31.81 2014-09-13 06:10:16.000 256 33460.95 555.23 2294.96 31.81 2014-09-13 06:10:17.000 256 33461.01 555.22 2294.90 31.81 2014-09-13 06:10:18.000 256 33460.98 555.29 2294.89 31.81 2014-09-13 06:10:19.000 256 33460.97 555.28 2294.93 31.81 2014-09-13 06:10:19.000 256 33460.95 555.30 2294.93 31.81 2014-09-13 06:10:21.000 256 33460.97 555.32 2294.98 31.81 2014-09-13 06:10:22.000 256 33461.09 555.34 2294.96 31.81 2014-09-13 06:10:23.000 256 33460.98 555.34 2295.03 31.81 2014-09-13 06:10:24.000 256 33461.09 555.38 2295.01 31.81 2014-09-13 06:10:25.000 256 33461.07 555.36 2295.04 31.81 2014-09-13 06:10:26.000 256 33461.00 555.37 2295.06 31.81 2014-09-13 06:10:27.000 256 33461.10 555.43 2295.08 31.81 2014-09-13 06:10:28.000 256 33461.10 555.41 2295.05 31.81 2014-09-13 06:10:29.000 256 33461.11 555.46 2295.00 31.81 2014-09-13 06:10:30.000 256 33461.16 555.46 2295.05 31.81 2014-09-13 06:10:31.000 256 33461.13 555.48 2295.12 31.81 2014-09-13 06:10:32.000 256 33461.17 555.44 2295.11 31.81 2014-09-13 06:10:33.000 256 33461.19 555.46 2295.12 31.81 2014-09-13 06:10:34.000 256 33461.23 555.50 2295.11 31.81 2014-09-13 06:10:35.000 256 33461.29 555.45 2295.15 31.81 2014-09-13 06:10:36.000 256 33461.25 555.52 2295.10 31.81 2014-09-13 06:10:37.000 256 33461.20 555.53 2295.14 31.81 2014-09-13 06:10:38.000 256 33461.33 555.53 2295.13 31.81 2014-09-13 06:10:39.000 256 33461.31 555.56 2295.19 31.81 2014-09-13 06:10:40.000 256 33461.41 555.53 2295.18 31.81 2014-09-13 06:10:41.000 256 33461.44 555.50 2295.08 31.81 2014-09-13 06:10:42.000 256 33461.40 555.55 2295.12 31.81 2014-09-13 06:10:43.000 256 33461.43 555.58 2295.24 31.81 2014-09-13 06:10:44.000 256 33461.41 555.57 2295.23 31.81 2014-09-13 06:10:45.000 256 33461.47 555.54 2295.18 31.81 2014-09-13 06:10:46.000 256 33461.54 555.64 2295.27 31.81 2014-09-13 06:10:47.000 256 33461.57 555.62 2295.19 31.81 2014-09-13 06:10:48.000 256 33461.63 555.59 2295.20 31.81 2014-09-13 06:10:49.000 256 33461.54 555.59 2295.27 31.81 2014-09-13 06:10:50.000 256 33461.59 555.59 2295.20 31.81 2014-09-13 06:10:51.000 256 33461.58 555.61 2295.22 31.81 2014-09-13 06:10:52.000 256 33461.62 555.59 2295.16 31.81 2014-09-13 06:10:53.000 256 33461.77 555.55 2295.18 31.81 2014-09-13 06:10:54.000 256 33461.69 555.56 2295.26 31.81 2014-09-13 06:10:55.000 256 33461.74 555.55 2295.27 31.81 2014-09-13 06:10:56.000 256 33461.79 555.53 2295.18 31.81 2014-09-13 06:10:57.000 256 33461.75 555.51 2295.26 31.81 2014-09-13 06:10:58.000 256 33461.74 555.50 2295.27 31.81 2014-09-13 06:10:59.000 256 33461.84 555.50 2295.31 31.81 2014-09-13 06:11:00.000 256 33461.88 555.51 2295.15 31.81 2014-09-13 06:11:00.000 256 33461.80 555.50 2295.15 31.81 2014-09-13 06:11:02.000 256 33461.94 555.48 2295.24 31.81 2014-09-13 06:11:03.000 256 33461.91 555.49 2295.26 31.81 2014-09-13 06:11:04.000 256 33461.93 555.50 2295.35 31.81 2014-09-13 06:11:05.000 256 33462.04 555.48 2295.27 31.81 2014-09-13 06:11:06.000 256 33461.90 555.52 2295.19 31.81 2014-09-13 06:11:07.000 256 33462.06 555.50 2295.26 31.81 2014-09-13 06:11:08.000 256 33461.97 555.55 2295.21 31.81 2014-09-13 06:11:09.000 256 33461.95 555.58 2295.25 31.81 2014-09-13 06:11:10.000 256 33462.01 555.56 2295.26 31.81 2014-09-13 06:11:11.000 256 33461.99 555.58 2295.34 31.81 2014-09-13 06:11:12.000 256 33461.97 555.64 2295.26 31.81 2014-09-13 06:11:13.000 256 33461.96 555.65 2295.23 31.81 2014-09-13 06:11:13.000 256 33461.96 555.68 2295.26 31.81 2014-09-13 06:11:15.000 256 33461.99 555.67 2295.34 31.81 2014-09-13 06:11:16.000 256 33461.98 555.70 2295.30 31.81 2014-09-13 06:11:17.000 256 33461.94 555.74 2295.33 31.81 2014-09-13 06:11:18.000 256 33462.08 555.73 2295.26 31.81 2014-09-13 06:11:19.000 256 33461.97 555.79 2295.36 31.81 2014-09-13 06:11:20.000 256 33461.86 555.78 2295.27 31.81 2014-09-13 06:11:21.000 256 33461.98 555.83 2295.32 31.81 2014-09-13 06:11:22.000 256 33461.85 555.80 2295.38 31.81 2014-09-13 06:11:23.000 256 33461.90 555.80 2295.27 31.81 2014-09-13 06:11:24.000 256 33461.94 555.87 2295.32 31.81 2014-09-13 06:11:25.000 256 33461.97 555.81 2295.42 31.81 2014-09-13 06:11:26.000 256 33461.96 555.82 2295.41 31.81 2014-09-13 06:11:27.000 256 33461.93 555.86 2295.41 31.81 2014-09-13 06:11:28.000 256 33461.87 555.91 2295.38 31.81 2014-09-13 06:11:29.000 256 33461.90 555.91 2295.45 31.81 2014-09-13 06:11:30.000 256 33461.88 555.92 2295.48 31.81 2014-09-13 06:11:31.000 256 33461.81 555.92 2295.53 31.81 2014-09-13 06:11:32.000 256 33461.72 555.96 2295.50 31.81 2014-09-13 06:11:33.000 256 33461.69 555.99 2295.55 31.81 2014-09-13 06:11:34.000 256 33461.75 555.99 2295.58 31.81 2014-09-13 06:11:35.000 256 33461.70 556.02 2295.58 31.81 2014-09-13 06:11:36.000 256 33461.57 555.97 2295.53 31.81 2014-09-13 06:11:37.000 256 33461.67 556.04 2295.59 31.81 2014-09-13 06:11:38.000 256 33461.55 556.01 2295.62 31.81 2014-09-13 06:11:39.000 256 33461.43 556.00 2295.62 31.81 2014-09-13 06:11:40.000 256 33461.44 556.06 2295.62 31.81 2014-09-13 06:11:41.000 256 33461.38 556.12 2295.71 31.81 2014-09-13 06:11:42.000 256 33461.29 556.11 2295.67 31.81 2014-09-13 06:11:43.000 256 33461.23 556.10 2295.80 31.81 2014-09-13 06:11:44.000 256 33461.21 556.11 2295.74 31.81 2014-09-13 06:11:45.000 256 33461.10 556.12 2295.80 31.81 2014-09-13 06:11:46.000 256 33461.03 556.14 2295.93 31.81 2014-09-13 06:11:47.000 256 33461.03 556.18 2295.89 31.81 2014-09-13 06:11:48.000 256 33460.86 556.17 2295.99 31.81 2014-09-13 06:11:49.000 256 33460.97 556.16 2296.05 31.81 2014-09-13 06:11:50.000 256 33460.89 556.17 2296.06 31.81 2014-09-13 06:11:51.000 256 33460.76 556.16 2296.05 31.81 2014-09-13 06:11:52.000 256 33460.75 556.22 2296.10 31.81 2014-09-13 06:11:53.000 256 33460.69 556.22 2296.12 31.81 2014-09-13 06:11:54.000 256 33460.78 556.15 2296.10 31.81 2014-09-13 06:11:54.000 256 33460.67 556.14 2296.18 31.81 2014-09-13 06:11:56.000 256 33460.60 556.14 2296.19 31.81 2014-09-13 06:11:57.000 256 33460.59 556.16 2296.21 31.81 2014-09-13 06:11:58.000 256 33460.64 556.17 2296.36 31.81 2014-09-13 06:11:59.000 256 33460.57 556.11 2296.28 31.81 2014-09-13 06:12:00.000 256 33460.42 556.14 2296.32 31.81 2014-09-13 06:12:01.000 256 33460.53 556.12 2296.32 31.81 2014-09-13 06:12:02.000 256 33460.57 556.13 2296.36 31.81 2014-09-13 06:12:03.000 256 33460.49 556.16 2296.39 31.81 2014-09-13 06:12:04.000 256 33460.50 556.12 2296.44 31.81 2014-09-13 06:12:05.000 256 33460.58 556.10 2296.49 31.81 2014-09-13 06:12:06.000 256 33460.42 556.11 2296.46 31.81 2014-09-13 06:12:07.000 256 33460.47 556.09 2296.59 31.81 2014-09-13 06:12:07.000 256 33460.45 556.12 2296.55 31.81 2014-09-13 06:12:09.000 256 33460.29 556.10 2296.60 31.81 2014-09-13 06:12:10.000 256 33460.35 556.08 2296.57 31.81 2014-09-13 06:12:11.000 256 33460.37 556.13 2296.66 31.81 2014-09-13 06:12:12.000 256 33460.32 556.11 2296.59 31.81 2014-09-13 06:12:13.000 256 33460.24 556.14 2296.67 31.81 2014-09-13 06:12:14.000 256 33460.22 556.14 2296.64 31.81 2014-09-13 06:12:15.000 256 33460.18 556.15 2296.72 31.81 2014-09-13 06:12:16.000 256 33460.24 556.17 2296.69 31.81 2014-09-13 06:12:17.000 256 33460.28 556.16 2296.66 31.81 2014-09-13 06:12:18.000 256 33460.19 556.18 2296.78 31.81 2014-09-13 06:12:19.000 256 33460.24 556.17 2296.82 31.81 2014-09-13 06:12:20.000 256 33460.14 556.18 2296.71 31.81 2014-09-13 06:12:21.000 256 33460.11 556.17 2296.85 31.81 2014-09-13 06:12:22.000 256 33460.12 556.21 2296.87 31.81 2014-09-13 06:12:23.000 256 33460.18 556.22 2296.86 31.81 2014-09-13 06:12:24.000 256 33460.12 556.20 2296.95 31.81 2014-09-13 06:12:25.000 256 33460.15 556.21 2296.92 31.81 2014-09-13 06:12:26.000 256 33460.14 556.19 2296.89 31.81 2014-09-13 06:12:27.000 256 33460.16 556.23 2296.91 31.81 2014-09-13 06:12:28.000 256 33460.18 556.24 2296.90 31.81 2014-09-13 06:12:29.000 256 33460.11 556.19 2296.98 31.81 2014-09-13 06:12:30.000 256 33460.21 556.24 2297.01 31.81 2014-09-13 06:12:31.000 256 33460.12 556.25 2297.05 31.81 2014-09-13 06:12:32.000 256 33460.11 556.25 2297.00 31.81 2014-09-13 06:12:33.000 256 33460.15 556.23 2297.04 31.81 2014-09-13 06:12:34.000 256 33460.18 556.22 2297.07 31.81 2014-09-13 06:12:35.000 256 33460.19 556.22 2297.03 31.81 2014-09-13 06:12:36.000 256 33460.28 556.23 2297.07 31.81 2014-09-13 06:12:37.000 256 33460.29 556.25 2297.16 31.81 2014-09-13 06:12:38.000 256 33460.23 556.24 2297.15 31.81 2014-09-13 06:12:39.000 256 33460.19 556.25 2297.06 31.81 2014-09-13 06:12:40.000 256 33460.21 556.23 2297.11 31.81 2014-09-13 06:12:41.000 256 33460.17 556.28 2297.11 31.81 2014-09-13 06:12:42.000 256 33460.34 556.27 2297.13 31.81 2014-09-13 06:12:43.000 256 33460.30 556.24 2297.05 31.81 2014-09-13 06:12:44.000 256 33460.40 556.24 2297.09 31.81 2014-09-13 06:12:45.000 256 33460.35 556.18 2297.10 31.81 2014-09-13 06:12:46.000 256 33460.39 556.21 2297.04 31.81 2014-09-13 06:12:47.000 256 33460.41 556.22 2297.10 31.81 2014-09-13 06:12:48.000 256 33460.51 556.21 2297.09 31.81 2014-09-13 06:12:48.000 256 33460.48 556.17 2297.11 31.81 2014-09-13 06:12:50.000 256 33460.45 556.22 2297.15 31.81 2014-09-13 06:12:51.000 256 33460.49 556.22 2297.13 31.81 2014-09-13 06:12:52.000 256 33460.46 556.23 2297.11 31.81 2014-09-13 06:12:53.000 256 33460.54 556.19 2297.12 31.81 2014-09-13 06:12:54.000 256 33460.48 556.23 2297.15 31.81 2014-09-13 06:12:55.000 256 33460.50 556.15 2297.13 31.81 2014-09-13 06:12:56.000 256 33460.57 556.16 2297.16 31.81 2014-09-13 06:12:57.000 256 33460.57 556.19 2297.15 31.81 2014-09-13 06:12:58.000 256 33460.53 556.21 2297.12 31.81 2014-09-13 06:12:59.000 256 33460.55 556.17 2297.09 31.81 2014-09-13 06:13:00.000 256 33460.56 556.19 2297.09 31.81 2014-09-13 06:13:01.000 256 33460.61 556.21 2297.10 31.81 2014-09-13 06:13:01.000 256 33460.50 556.20 2297.14 31.81 2014-09-13 06:13:03.000 256 33460.56 556.16 2297.10 31.81 2014-09-13 06:13:04.000 256 33460.55 556.17 2297.11 31.81 2014-09-13 06:13:05.000 256 33460.65 556.20 2297.08 31.81 2014-09-13 06:13:06.000 256 33460.51 556.21 2297.07 31.81 2014-09-13 06:13:07.000 256 33460.54 556.18 2297.11 31.81 2014-09-13 06:13:08.000 256 33460.60 556.18 2297.19 31.81 2014-09-13 06:13:09.000 256 33460.61 556.20 2297.14 31.81 2014-09-13 06:13:10.000 256 33460.50 556.18 2297.16 31.81 2014-09-13 06:13:11.000 256 33460.51 556.22 2297.21 31.81 2014-09-13 06:13:12.000 256 33460.55 556.22 2297.12 31.81 2014-09-13 06:13:13.000 256 33460.69 556.26 2297.16 31.81 2014-09-13 06:13:14.000 256 33460.55 556.26 2297.13 31.81 2014-09-13 06:13:15.000 256 33460.59 556.24 2297.18 31.81 2014-09-13 06:13:16.000 256 33460.61 556.19 2297.18 31.81 2014-09-13 06:13:17.000 256 33460.54 556.27 2297.15 31.81 2014-09-13 06:13:18.000 256 33460.61 556.29 2297.18 31.81 2014-09-13 06:13:19.000 256 33460.65 556.24 2297.12 31.81 2014-09-13 06:13:20.000 256 33460.58 556.23 2297.18 31.81 2014-09-13 06:13:21.000 256 33460.66 556.26 2297.13 31.81 2014-09-13 06:13:22.000 256 33460.66 556.30 2297.19 31.81 2014-09-13 06:13:23.000 256 33460.55 556.25 2297.19 31.81 2014-09-13 06:13:24.000 256 33460.65 556.31 2297.18 31.81 2014-09-13 06:13:25.000 256 33460.66 556.28 2297.13 31.81 2014-09-13 06:13:26.000 256 33460.64 556.26 2297.14 31.81 2014-09-13 06:13:27.000 256 33460.78 556.32 2297.11 31.81 2014-09-13 06:13:28.000 256 33460.61 556.28 2297.20 31.81 2014-09-13 06:13:29.000 256 33460.83 556.25 2297.16 31.81 2014-09-13 06:13:30.000 256 33460.71 556.32 2297.17 31.81 2014-09-13 06:13:31.000 256 33460.68 556.34 2297.21 31.81 2014-09-13 06:13:32.000 256 33460.76 556.29 2297.19 31.81 2014-09-13 06:13:33.000 256 33460.76 556.34 2297.19 31.81 2014-09-13 06:13:34.000 256 33460.75 556.32 2297.13 31.81 2014-09-13 06:13:35.000 256 33460.66 556.32 2297.18 31.81 2014-09-13 06:13:36.000 256 33460.84 556.37 2297.13 31.81 2014-09-13 06:13:37.000 256 33460.79 556.38 2297.19 31.81 2014-09-13 06:13:38.000 256 33460.75 556.37 2297.16 31.81 2014-09-13 06:13:39.000 256 33460.81 556.37 2297.25 31.81 2014-09-13 06:13:40.000 256 33460.90 556.42 2297.19 31.81 2014-09-13 06:13:41.000 256 33460.88 556.41 2297.14 31.81 2014-09-13 06:13:42.000 256 33460.83 556.44 2297.14 31.81 2014-09-13 06:13:42.000 256 33460.88 556.39 2297.16 31.81 2014-09-13 06:13:44.000 256 33460.91 556.42 2297.16 31.81 2014-09-13 06:13:45.000 256 33460.89 556.49 2297.21 31.81 2014-09-13 06:13:46.000 256 33461.00 556.46 2297.18 31.81 2014-09-13 06:13:47.000 256 33460.94 556.48 2297.12 31.81 2014-09-13 06:13:48.000 256 33460.98 556.49 2297.13 31.81 2014-09-13 06:13:49.000 256 33461.07 556.47 2297.03 31.81 2014-09-13 06:13:50.000 256 33461.10 556.49 2297.00 31.81 2014-09-13 06:13:51.000 256 33461.15 556.52 2297.19 31.81 2014-09-13 06:13:52.000 256 33461.10 556.51 2297.15 31.81 2014-09-13 06:13:53.000 256 33461.13 556.52 2297.14 31.81 2014-09-13 06:13:54.000 256 33461.26 556.54 2297.09 31.81 2014-09-13 06:13:55.000 256 33461.23 556.55 2297.11 31.81 2014-09-13 06:13:55.000 256 33461.25 556.53 2297.13 31.81 2014-09-13 06:13:57.000 256 33461.24 556.52 2297.16 31.81 2014-09-13 06:13:58.000 256 33461.36 556.56 2297.01 31.81 2014-09-13 06:13:59.000 256 33461.36 556.57 2297.03 31.81 2014-09-13 06:14:00.000 256 33461.22 556.60 2297.06 31.81 2014-09-13 06:14:01.000 256 33461.29 556.58 2297.09 31.81 2014-09-13 06:14:02.000 256 33461.26 556.56 2297.10 31.81 2014-09-13 06:14:03.000 256 33461.35 556.60 2297.07 31.81 2014-09-13 06:14:04.000 256 33461.50 556.55 2297.11 31.81 2014-09-13 06:14:05.000 256 33461.47 556.59 2297.10 31.81 2014-09-13 06:14:06.000 256 33461.43 556.62 2297.17 31.81 2014-09-13 06:14:07.000 256 33461.41 556.57 2297.04 31.81 2014-09-13 06:14:08.000 256 33461.53 556.54 2297.10 31.81 2014-09-13 06:14:09.000 256 33461.54 556.62 2297.03 31.81 2014-09-13 06:14:10.000 256 33461.53 556.60 2297.04 31.81 2014-09-13 06:14:11.000 256 33461.60 556.62 2296.98 31.81 2014-09-13 06:14:12.000 256 33461.63 556.65 2297.06 31.81 2014-09-13 06:14:13.000 256 33461.67 556.64 2296.97 31.81 2014-09-13 06:14:14.000 256 33461.66 556.65 2297.01 31.81 2014-09-13 06:14:15.000 256 33461.75 556.63 2297.06 31.81 2014-09-13 06:14:16.000 256 33461.75 556.67 2296.89 31.81 2014-09-13 06:14:17.000 256 33461.78 556.67 2297.05 31.81 2014-09-13 06:14:18.000 256 33461.81 556.68 2296.97 31.81 2014-09-13 06:14:19.000 256 33461.85 556.68 2296.98 31.81 2014-09-13 06:14:20.000 256 33461.91 556.71 2296.95 31.81 2014-09-13 06:14:21.000 256 33461.96 556.71 2296.88 31.81 2014-09-13 06:14:22.000 256 33462.00 556.68 2296.89 31.81 2014-09-13 06:14:23.000 256 33462.10 556.68 2296.89 31.81 2014-09-13 06:14:24.000 256 33462.23 556.72 2296.82 31.81 2014-09-13 06:14:25.000 256 33462.21 556.73 2296.84 31.81 2014-09-13 06:14:26.000 256 33462.23 556.74 2296.85 31.81 2014-09-13 06:14:27.000 256 33462.32 556.75 2296.82 31.81 2014-09-13 06:14:28.000 256 33462.38 556.70 2296.74 31.81 2014-09-13 06:14:29.000 256 33462.49 556.72 2296.72 31.81 2014-09-13 06:14:30.000 256 33462.51 556.67 2296.66 31.81 2014-09-13 06:14:31.000 256 33462.52 556.75 2296.70 31.81 2014-09-13 06:14:32.000 256 33462.51 556.76 2296.67 31.81 2014-09-13 06:14:33.000 256 33462.63 556.76 2296.64 31.81 2014-09-13 06:14:34.000 256 33462.68 556.79 2296.62 31.81 2014-09-13 06:14:35.000 256 33462.71 556.79 2296.68 31.81 2014-09-13 06:14:36.000 256 33462.87 556.85 2296.63 31.81 2014-09-13 06:14:36.000 256 33462.82 556.83 2296.49 31.81 2014-09-13 06:14:38.000 256 33462.90 556.83 2296.55 31.81 2014-09-13 06:14:39.000 256 33462.99 556.88 2296.53 31.81 2014-09-13 06:14:40.000 256 33463.09 556.83 2296.50 31.81 2014-09-13 06:14:41.000 256 33463.08 556.85 2296.44 31.81 2014-09-13 06:14:42.000 256 33463.32 556.86 2296.47 31.81 2014-09-13 06:14:43.000 256 33463.21 556.88 2296.40 31.81 2014-09-13 06:14:44.000 256 33463.25 556.89 2296.37 31.81 2014-09-13 06:14:45.000 256 33463.34 556.94 2296.39 31.81 2014-09-13 06:14:46.000 256 33463.33 557.01 2296.32 31.81 2014-09-13 06:14:47.000 256 33463.41 556.99 2296.24 31.81 2014-09-13 06:14:48.000 256 33463.41 556.97 2296.26 31.81 2014-09-13 06:14:49.000 256 33463.40 556.97 2296.28 31.81 2014-09-13 06:14:49.000 256 33463.41 556.96 2296.28 31.81 2014-09-13 06:14:51.000 256 33463.56 556.95 2296.17 31.81 2014-09-13 06:14:52.000 256 33463.53 557.04 2296.11 31.81 2014-09-13 06:14:53.000 256 33463.46 557.00 2296.23 31.81 2014-09-13 06:14:54.000 256 33463.59 557.04 2296.14 31.81 2014-09-13 06:14:55.000 256 33463.53 557.05 2296.16 31.81 2014-09-13 06:14:56.000 256 33463.63 557.03 2296.12 31.81 2014-09-13 06:14:57.000 256 33463.69 557.06 2296.08 31.81 2014-09-13 06:14:58.000 256 33463.59 557.04 2296.01 31.81 2014-09-13 06:14:59.000 256 33463.78 557.04 2296.05 31.81 2014-09-13 06:15:00.000 256 33463.71 557.04 2296.03 31.81 2014-09-13 06:15:01.000 256 33463.77 557.02 2295.93 31.81 2014-09-13 06:15:02.000 256 33463.77 556.97 2295.95 31.81 2014-09-13 06:15:03.000 256 33463.89 556.95 2296.00 31.81 2014-09-13 06:15:04.000 256 33464.04 556.92 2296.02 31.81 2014-09-13 06:15:05.000 256 33463.99 556.87 2295.93 31.81 2014-09-13 06:15:06.000 256 33464.20 556.83 2295.88 31.81 2014-09-13 06:15:07.000 256 33464.38 556.81 2295.82 31.81 2014-09-13 06:15:08.000 256 33464.39 556.80 2295.89 31.81 2014-09-13 06:15:09.000 256 33464.49 556.80 2295.85 31.81 2014-09-13 06:15:10.000 256 33464.65 556.75 2295.77 31.81 2014-09-13 06:15:11.000 256 33464.79 556.80 2295.79 31.81 2014-09-13 06:15:12.000 256 33464.83 556.76 2295.74 31.81 2014-09-13 06:15:13.000 256 33465.03 556.77 2295.71 31.81 2014-09-13 06:15:14.000 256 33465.05 556.76 2295.74 31.81 2014-09-13 06:15:15.000 256 33465.18 556.77 2295.62 31.81 2014-09-13 06:15:16.000 256 33465.26 556.75 2295.54 31.81 2014-09-13 06:15:17.000 256 33465.25 556.73 2295.54 31.81 2014-09-13 06:15:18.000 256 33465.53 556.73 2295.57 31.81 2014-09-13 06:15:19.000 256 33465.54 556.75 2295.43 31.81 2014-09-13 06:15:20.000 256 33465.70 556.73 2295.38 31.81 2014-09-13 06:15:21.000 256 33465.77 556.72 2295.30 31.81 2014-09-13 06:15:22.000 256 33465.90 556.76 2295.29 31.81 2014-09-13 06:15:23.000 256 33466.00 556.74 2295.20 31.81 2014-09-13 06:15:24.000 256 33466.11 556.74 2295.18 31.81 2014-09-13 06:15:25.000 256 33466.18 556.79 2295.09 31.81 2014-09-13 06:15:26.000 256 33466.21 556.79 2295.04 31.81 2014-09-13 06:15:27.000 256 33466.34 556.81 2294.96 31.81 2014-09-13 06:15:28.000 256 33466.51 556.86 2294.86 31.81 2014-09-13 06:15:29.000 256 33466.53 556.83 2294.95 31.81 2014-09-13 06:15:30.000 256 33466.57 556.86 2294.90 31.81 2014-09-13 06:15:30.000 256 33466.65 556.89 2294.75 31.81 2014-09-13 06:15:32.000 256 33466.72 556.90 2294.78 31.81 2014-09-13 06:15:33.000 256 33466.92 556.96 2294.76 31.81 2014-09-13 06:15:34.000 256 33467.03 557.01 2294.65 31.81 2014-09-13 06:15:35.000 256 33467.12 557.01 2294.66 31.81 2014-09-13 06:15:36.000 256 33467.09 557.03 2294.65 31.81 2014-09-13 06:15:37.000 256 33467.31 557.03 2294.55 31.81 2014-09-13 06:15:38.000 256 33467.28 557.03 2294.55 31.81 2014-09-13 06:15:39.000 256 33467.52 557.08 2294.50 31.81 2014-09-13 06:15:40.000 256 33467.57 557.12 2294.38 31.81 2014-09-13 06:15:41.000 256 33467.57 557.13 2294.50 31.81 2014-09-13 06:15:42.000 256 33467.71 557.14 2294.37 31.81 2014-09-13 06:15:43.000 256 33467.76 557.16 2294.27 31.81 2014-09-13 06:15:43.000 256 33467.96 557.16 2294.33 31.81 2014-09-13 06:15:45.000 256 33467.93 557.22 2294.34 31.81 2014-09-13 06:15:46.000 256 33468.11 557.20 2294.18 31.81 2014-09-13 06:15:47.000 256 33468.16 557.26 2294.18 31.81 2014-09-13 06:15:48.000 256 33468.41 557.28 2294.13 31.81 2014-09-13 06:15:49.000 256 33468.38 557.27 2294.09 31.81 2014-09-13 06:15:50.000 256 33468.46 557.29 2294.08 31.81 2014-09-13 06:15:51.000 256 33468.61 557.31 2294.00 31.81 2014-09-13 06:15:52.000 256 33468.88 557.34 2293.99 31.81 2014-09-13 06:15:53.000 256 33468.84 557.36 2293.96 31.81 2014-09-13 06:15:54.000 256 33468.92 557.34 2293.82 31.81 2014-09-13 06:15:55.000 256 33469.13 557.37 2293.84 31.81 2014-09-13 06:15:56.000 256 33469.16 557.34 2293.82 31.81 2014-09-13 06:15:57.000 256 33469.36 557.38 2293.76 31.81 2014-09-13 06:15:58.000 256 33469.57 557.38 2293.72 31.81 2014-09-13 06:15:59.000 256 33469.49 557.36 2293.69 31.81 2014-09-13 06:16:00.000 256 33469.69 557.35 2293.75 31.81 2014-09-13 06:16:01.000 256 33469.85 557.36 2293.57 31.81 2014-09-13 06:16:02.000 256 33469.84 557.38 2293.68 31.81 2014-09-13 06:16:03.000 256 33469.96 557.37 2293.58 31.81 2014-09-13 06:16:04.000 256 33470.14 557.30 2293.38 31.81 2014-09-13 06:16:05.000 256 33470.22 557.32 2293.49 31.81 2014-09-13 06:16:06.000 256 33470.32 557.34 2293.38 31.81 2014-09-13 06:16:07.000 256 33470.39 557.29 2293.30 31.81 2014-09-13 06:16:08.000 256 33470.40 557.30 2293.36 31.81 2014-09-13 06:16:09.000 256 33470.50 557.25 2293.31 31.81 2014-09-13 06:16:10.000 256 33470.54 557.27 2293.07 31.81 2014-09-13 06:16:11.000 256 33470.65 557.30 2293.15 31.81 2014-09-13 06:16:12.000 256 33470.67 557.27 2293.21 31.81 2014-09-13 06:16:13.000 256 33470.73 557.38 2293.04 31.81 2014-09-13 06:16:14.000 256 33470.70 557.37 2293.04 31.81 2014-09-13 06:16:15.000 256 33470.73 557.34 2293.03 31.81 2014-09-13 06:16:16.000 256 33470.76 557.35 2292.99 31.81 2014-09-13 06:16:17.000 256 33470.92 557.35 2292.97 31.81 2014-09-13 06:16:18.000 256 33470.83 557.36 2293.01 31.81 2014-09-13 06:16:19.000 256 33470.78 557.45 2292.89 31.81 2014-09-13 06:16:20.000 256 33470.80 557.41 2292.95 31.81 2014-09-13 06:16:21.000 256 33470.89 557.45 2292.92 31.81 2014-09-13 06:16:22.000 256 33470.86 557.45 2292.86 31.81 2014-09-13 06:16:23.000 256 33470.94 557.50 2292.85 31.81 2014-09-13 06:16:24.000 256 33470.96 557.47 2292.83 31.81 2014-09-13 06:16:24.000 256 33471.02 557.53 2292.75 31.81 2014-09-13 06:16:26.000 256 33470.99 557.53 2292.72 31.81 2014-09-13 06:16:27.000 256 33471.15 557.58 2292.77 31.81 2014-09-13 06:16:28.000 256 33471.25 557.55 2292.85 31.81 2014-09-13 06:16:29.000 256 33471.10 557.58 2292.83 31.81 2014-09-13 06:16:30.000 256 33471.14 557.68 2292.79 31.81 2014-09-13 06:16:31.000 256 33471.31 557.65 2292.76 31.81 2014-09-13 06:16:32.000 256 33471.22 557.67 2292.79 31.81 2014-09-13 06:16:33.000 256 33471.19 557.67 2292.74 31.81 2014-09-13 06:16:34.000 256 33471.22 557.73 2292.76 31.81 2014-09-13 06:16:35.000 256 33471.28 557.71 2292.78 31.81 2014-09-13 06:16:36.000 256 33471.32 557.73 2292.78 31.81 2014-09-13 06:16:37.000 256 33471.25 557.78 2292.75 31.81 2014-09-13 06:16:37.000 256 33471.22 557.75 2292.78 31.81 2014-09-13 06:16:39.000 256 33471.25 557.77 2292.84 31.81 2014-09-13 06:16:40.000 256 33471.24 557.79 2292.72 31.81 2014-09-13 06:16:41.000 256 33471.21 557.83 2292.69 31.81 2014-09-13 06:16:42.000 256 33471.26 557.75 2292.68 31.81 2014-09-13 06:16:43.000 256 33471.36 557.83 2292.74 31.81 2014-09-13 06:16:44.000 256 33471.21 557.82 2292.67 31.81 2014-09-13 06:16:45.000 256 33471.32 557.79 2292.74 31.81 2014-09-13 06:16:46.000 256 33471.35 557.80 2292.71 31.81 2014-09-13 06:16:47.000 256 33471.41 557.80 2292.69 31.81 2014-09-13 06:16:48.000 256 33471.27 557.84 2292.70 31.81 2014-09-13 06:16:49.000 256 33471.32 557.73 2292.72 31.81 2014-09-13 06:16:50.000 256 33471.37 557.75 2292.66 31.81 2014-09-13 06:16:51.000 256 33471.37 557.76 2292.80 31.81 2014-09-13 06:16:52.000 256 33471.50 557.75 2292.82 31.81 2014-09-13 06:16:53.000 256 33471.45 557.76 2292.74 31.81 2014-09-13 06:16:54.000 256 33471.46 557.75 2292.82 31.81 2014-09-13 06:16:55.000 256 33471.54 557.76 2292.79 31.81 2014-09-13 06:16:56.000 256 33471.49 557.76 2292.78 31.81 2014-09-13 06:16:57.000 256 33471.49 557.81 2292.79 31.81 2014-09-13 06:16:58.000 256 33471.40 557.80 2292.76 31.81 2014-09-13 06:16:59.000 256 33471.41 557.79 2292.78 31.81 2014-09-13 06:17:00.000 256 33471.43 557.80 2292.91 31.81 2014-09-13 06:17:01.000 256 33471.49 557.80 2292.85 31.81 2014-09-13 06:17:02.000 256 33471.40 557.79 2292.77 31.81 2014-09-13 06:17:03.000 256 33471.41 557.79 2292.89 31.81 2014-09-13 06:17:04.000 256 33471.38 557.83 2292.82 31.81 2014-09-13 06:17:05.000 256 33471.40 557.85 2292.87 31.81 2014-09-13 06:17:06.000 256 33471.40 557.83 2292.93 31.81 2014-09-13 06:17:07.000 256 33471.32 557.85 2292.88 31.81 2014-09-13 06:17:08.000 256 33471.27 557.86 2292.90 31.81 2014-09-13 06:17:09.000 256 33471.22 557.88 2292.93 31.81 2014-09-13 06:17:10.000 256 33471.25 557.90 2292.93 31.81 2014-09-13 06:17:11.000 256 33471.24 557.93 2292.91 31.81 2014-09-13 06:17:12.000 256 33471.35 557.93 2293.02 31.81 2014-09-13 06:17:13.000 256 33471.26 557.98 2292.99 31.81 2014-09-13 06:17:14.000 256 33471.28 557.98 2292.95 31.81 2014-09-13 06:17:15.000 256 33471.32 558.00 2293.05 31.81 2014-09-13 06:17:16.000 256 33471.25 558.04 2293.02 31.81 2014-09-13 06:17:17.000 256 33471.16 558.05 2293.05 31.81 2014-09-13 06:17:18.000 256 33471.26 558.13 2293.05 31.81 2014-09-13 06:17:18.000 256 33471.28 558.10 2293.04 31.81 2014-09-13 06:17:20.000 256 33471.28 558.09 2293.07 31.81 2014-09-13 06:17:21.000 256 33471.28 558.13 2293.09 31.81 2014-09-13 06:17:22.000 256 33471.34 558.19 2293.20 31.81 2014-09-13 06:17:23.000 256 33471.41 558.20 2293.18 31.81 2014-09-13 06:17:24.000 256 33471.32 558.16 2293.25 31.81 2014-09-13 06:17:25.000 256 33471.43 558.18 2293.26 31.81 2014-09-13 06:17:26.000 256 33471.41 558.21 2293.20 31.81 2014-09-13 06:17:27.000 256 33471.51 558.24 2293.26 31.81 2014-09-13 06:17:28.000 256 33471.51 558.24 2293.24 31.81 2014-09-13 06:17:29.000 256 33471.59 558.26 2293.26 31.81 2014-09-13 06:17:30.000 256 33471.68 558.22 2293.30 31.80 2014-09-13 06:17:31.000 256 33471.79 558.26 2293.31 31.81 2014-09-13 06:17:31.000 256 33471.74 558.26 2293.33 31.81 2014-09-13 06:17:33.000 256 33471.83 558.25 2293.26 31.81 2014-09-13 06:17:34.000 256 33471.96 558.28 2293.32 31.81 2014-09-13 06:17:35.000 256 33471.97 558.30 2293.31 31.81 2014-09-13 06:17:36.000 256 33471.97 558.31 2293.33 31.81 2014-09-13 06:17:37.000 256 33472.03 558.35 2293.24 31.81 2014-09-13 06:17:38.000 256 33471.96 558.34 2293.19 31.81 2014-09-13 06:17:39.000 256 33472.04 558.40 2293.25 31.81 2014-09-13 06:17:40.000 256 33472.05 558.43 2293.25 31.81 2014-09-13 06:17:41.000 256 33471.93 558.40 2293.31 31.81 2014-09-13 06:17:42.000 256 33472.21 558.42 2293.26 31.81 2014-09-13 06:17:43.000 256 33472.19 558.42 2293.24 31.81 2014-09-13 06:17:44.000 256 33472.18 558.40 2293.22 31.81 2014-09-13 06:17:45.000 256 33472.18 558.43 2293.25 31.81 2014-09-13 06:17:46.000 256 33472.14 558.44 2293.29 31.81 2014-09-13 06:17:47.000 256 33472.04 558.48 2293.30 31.80 2014-09-13 06:17:48.000 256 33472.16 558.52 2293.28 31.80 2014-09-13 06:17:49.000 256 33472.16 558.56 2293.24 31.81 2014-09-13 06:17:50.000 256 33472.16 558.55 2293.34 31.81 2014-09-13 06:17:51.000 256 33472.17 558.59 2293.31 31.81 2014-09-13 06:17:52.000 256 33472.12 558.61 2293.34 31.80 2014-09-13 06:17:53.000 256 33472.01 558.61 2293.20 31.81 2014-09-13 06:17:54.000 256 33471.98 558.60 2293.29 31.80 2014-09-13 06:17:55.000 256 33471.97 558.66 2293.23 31.81 2014-09-13 06:17:56.000 256 33471.87 558.66 2293.19 31.81 2014-09-13 06:17:57.000 256 33471.79 558.70 2293.31 31.81 2014-09-13 06:17:58.000 256 33471.69 558.71 2293.32 31.81 2014-09-13 06:17:59.000 256 33471.66 558.67 2293.32 31.81 2014-09-13 06:18:00.000 256 33471.76 558.68 2293.41 31.80 2014-09-13 06:18:01.000 256 33471.54 558.69 2293.40 31.80 2014-09-13 06:18:02.000 256 33471.60 558.66 2293.43 31.80 2014-09-13 06:18:03.000 256 33471.58 558.70 2293.42 31.80 2014-09-13 06:18:04.000 256 33471.58 558.69 2293.54 31.80 2014-09-13 06:18:05.000 256 33471.57 558.68 2293.51 31.80 2014-09-13 06:18:06.000 256 33471.51 558.67 2293.53 31.81 2014-09-13 06:18:07.000 256 33471.48 558.65 2293.54 31.81 2014-09-13 06:18:08.000 256 33471.46 558.63 2293.57 31.81 2014-09-13 06:18:09.000 256 33471.43 558.69 2293.63 31.81 2014-09-13 06:18:10.000 256 33471.47 558.70 2293.64 31.81 2014-09-13 06:18:11.000 256 33471.50 558.71 2293.62 31.81 2014-09-13 06:18:12.000 256 33471.49 558.67 2293.67 31.80 2014-09-13 06:18:12.000 256 33471.35 558.74 2293.80 31.81 2014-09-13 06:18:14.000 256 33471.45 558.71 2293.71 31.81 2014-09-13 06:18:15.000 256 33471.38 558.75 2293.67 31.81 2014-09-13 06:18:16.000 256 33471.38 558.76 2293.81 31.81 2014-09-13 06:18:17.000 256 33471.37 558.74 2293.75 31.81 2014-09-13 06:18:18.000 256 33471.51 558.76 2293.77 31.81 2014-09-13 06:18:19.000 256 33471.41 558.74 2293.74 31.81 2014-09-13 06:18:20.000 256 33471.46 558.77 2293.69 31.81 2014-09-13 06:18:21.000 256 33471.54 558.83 2293.82 31.81 2014-09-13 06:18:22.000 256 33471.45 558.85 2293.85 31.81 2014-09-13 06:18:23.000 256 33471.46 558.80 2293.80 31.80 2014-09-13 06:18:24.000 256 33471.29 558.81 2293.90 31.80 2014-09-13 06:18:25.000 256 33471.38 558.84 2293.82 31.80 2014-09-13 06:18:25.000 256 33471.28 558.85 2293.91 31.81 2014-09-13 06:18:27.000 256 33471.38 558.84 2293.85 31.80 2014-09-13 06:18:28.000 256 33471.28 558.90 2293.95 31.80 2014-09-13 06:18:29.000 256 33471.22 558.90 2293.90 31.80 2014-09-13 06:18:30.000 256 33471.22 558.89 2293.96 31.80 2014-09-13 06:18:31.000 256 33471.16 558.94 2293.94 31.80 2014-09-13 06:18:32.000 256 33471.11 558.91 2293.99 31.80 2014-09-13 06:18:33.000 256 33471.13 558.94 2294.04 31.80 2014-09-13 06:18:34.000 256 33471.10 558.95 2294.03 31.80 2014-09-13 06:18:35.000 256 33470.94 558.95 2293.97 31.80 2014-09-13 06:18:36.000 256 33471.16 558.96 2293.96 31.80 2014-09-13 06:18:37.000 256 33471.16 558.99 2294.04 31.81 2014-09-13 06:18:38.000 256 33471.17 558.98 2294.08 31.81 2014-09-13 06:18:39.000 256 33471.23 558.97 2294.13 31.80 2014-09-13 06:18:40.000 256 33471.26 558.98 2294.08 31.80 2014-09-13 06:18:41.000 256 33471.30 558.98 2294.15 31.80 2014-09-13 06:18:42.000 256 33471.37 558.99 2294.17 31.80 2014-09-13 06:18:43.000 256 33471.50 559.03 2294.20 31.80 2014-09-13 06:18:44.000 256 33471.49 559.05 2294.18 31.80 2014-09-13 06:18:45.000 256 33471.62 559.04 2294.20 31.80 2014-09-13 06:18:46.000 256 33471.67 559.05 2294.15 31.80 2014-09-13 06:18:47.000 256 33471.66 559.06 2294.12 31.80 2014-09-13 06:18:48.000 256 33471.66 559.08 2294.16 31.80 2014-09-13 06:18:49.000 256 33471.76 559.15 2294.15 31.80 2014-09-13 06:18:50.000 256 33471.74 559.14 2294.06 31.80 2014-09-13 06:18:51.000 256 33471.90 559.16 2294.11 31.80 2014-09-13 06:18:52.000 256 33471.87 559.25 2294.14 31.81 2014-09-13 06:18:53.000 256 33471.75 559.24 2294.03 31.81 2014-09-13 06:18:54.000 256 33471.90 559.32 2294.03 31.80 2014-09-13 06:18:55.000 256 33472.00 559.37 2294.16 31.80 2014-09-13 06:18:56.000 256 33471.94 559.38 2294.05 31.80 2014-09-13 06:18:57.000 256 33471.99 559.44 2294.03 31.80 2014-09-13 06:18:58.000 256 33471.88 559.43 2294.03 31.80 2014-09-13 06:18:59.000 256 33471.91 559.57 2294.09 31.80 2014-09-13 06:19:00.000 256 33471.85 559.58 2294.11 31.80 2014-09-13 06:19:01.000 256 33471.83 559.62 2294.03 31.80 2014-09-13 06:19:02.000 256 33471.88 559.69 2294.05 31.80 2014-09-13 06:19:03.000 256 33471.87 559.75 2294.06 31.80 2014-09-13 06:19:04.000 256 33471.79 559.76 2294.12 31.80 2014-09-13 06:19:05.000 256 33471.75 559.79 2294.09 31.81 2014-09-13 06:19:06.000 256 33471.81 559.84 2294.12 31.80 2014-09-13 06:19:06.000 256 33471.72 559.87 2294.04 31.80 2014-09-13 06:19:08.000 256 33471.70 559.89 2294.09 31.80 2014-09-13 06:19:09.000 256 33471.65 559.91 2294.15 31.80 2014-09-13 06:19:10.000 256 33471.72 559.96 2294.16 31.80 2014-09-13 06:19:11.000 256 33471.59 559.99 2294.08 31.80 2014-09-13 06:19:12.000 256 33471.73 560.03 2294.15 31.80 2014-09-13 06:19:13.000 256 33471.68 560.05 2294.18 31.81 2014-09-13 06:19:14.000 256 33471.59 560.06 2294.25 31.80 2014-09-13 06:19:15.000 256 33471.62 560.06 2294.25 31.80 2014-09-13 06:19:16.000 256 33471.59 560.07 2294.28 31.80 2014-09-13 06:19:17.000 256 33471.53 560.05 2294.27 31.80 2014-09-13 06:19:18.000 256 33471.44 560.04 2294.30 31.80 2014-09-13 06:19:19.000 256 33471.33 560.04 2294.39 31.80 2014-09-13 06:19:19.000 256 33471.41 560.01 2294.31 31.80 2014-09-13 06:19:21.000 256 33471.48 560.01 2294.37 31.80 2014-09-13 06:19:22.000 256 33471.47 560.00 2294.39 31.80 2014-09-13 06:19:23.000 256 33471.47 559.98 2294.33 31.80 2014-09-13 06:19:24.000 256 33471.57 559.95 2294.39 31.80 2014-09-13 06:19:25.000 256 33471.65 559.96 2294.36 31.80 2014-09-13 06:19:26.000 256 33471.54 559.93 2294.40 31.80 2014-09-13 06:19:27.000 256 33471.71 559.90 2294.41 31.80 2014-09-13 06:19:28.000 256 33471.73 559.93 2294.43 31.80 2014-09-13 06:19:29.000 256 33471.69 559.88 2294.41 31.81 2014-09-13 06:19:30.000 256 33471.88 559.85 2294.42 31.80 2014-09-13 06:19:31.000 256 33471.84 559.84 2294.47 31.80 2014-09-13 06:19:32.000 256 33471.93 559.83 2294.44 31.80 2014-09-13 06:19:33.000 256 33471.91 559.81 2294.37 31.80 2014-09-13 06:19:34.000 256 33472.07 559.77 2294.45 31.80 2014-09-13 06:19:35.000 256 33472.09 559.82 2294.34 31.80 2014-09-13 06:19:36.000 256 33472.07 559.80 2294.34 31.80 2014-09-13 06:19:37.000 256 33472.25 559.81 2294.35 31.81 2014-09-13 06:19:38.000 256 33472.25 559.78 2294.36 31.80 2014-09-13 06:19:39.000 256 33472.28 559.83 2294.36 31.80 2014-09-13 06:19:40.000 256 33472.31 559.83 2294.26 31.80 2014-09-13 06:19:41.000 256 33472.33 559.86 2294.26 31.80 2014-09-13 06:19:42.000 256 33472.22 559.88 2294.25 31.80 2014-09-13 06:19:43.000 256 33472.42 559.93 2294.33 31.80 2014-09-13 06:19:44.000 256 33472.30 559.93 2294.18 31.80 2014-09-13 06:19:45.000 256 33472.34 559.92 2294.30 31.80 2014-09-13 06:19:46.000 256 33472.31 560.02 2294.21 31.80 2014-09-13 06:19:47.000 256 33472.37 560.02 2294.22 31.80 2014-09-13 06:19:48.000 256 33472.35 560.06 2294.27 31.80 2014-09-13 06:19:49.000 256 33472.27 560.06 2294.19 31.80 2014-09-13 06:19:50.000 256 33472.26 560.08 2294.16 31.80 2014-09-13 06:19:51.000 256 33472.34 560.09 2294.16 31.80 2014-09-13 06:19:52.000 256 33472.29 560.13 2294.20 31.81 2014-09-13 06:19:53.000 256 33472.39 560.11 2294.17 31.80 2014-09-13 06:19:54.000 256 33472.33 560.09 2294.20 31.81 2014-09-13 06:19:55.000 256 33472.39 560.11 2294.20 31.80 2014-09-13 06:19:56.000 256 33472.46 560.07 2294.16 31.81 2014-09-13 06:19:57.000 256 33472.37 560.14 2294.15 31.80 2014-09-13 06:19:58.000 256 33472.39 560.14 2294.18 31.80 2014-09-13 06:19:59.000 256 33472.44 560.12 2294.24 31.80 2014-09-13 06:20:00.000 256 33472.63 560.10 2294.15 31.80 2014-09-13 06:20:00.000 256 33472.61 560.13 2294.21 31.80 2014-09-13 06:20:02.000 256 33472.58 560.12 2294.22 31.80 2014-09-13 06:20:03.000 256 33472.72 560.10 2294.22 31.80 2014-09-13 06:20:04.000 256 33472.68 560.18 2294.05 31.80 2014-09-13 06:20:05.000 256 33472.78 560.14 2294.15 31.80 2014-09-13 06:20:06.000 256 33472.73 560.15 2294.16 31.80 2014-09-13 06:20:07.000 256 33472.96 560.20 2294.16 31.80 2014-09-13 06:20:08.000 256 33473.01 560.20 2294.20 31.80 2014-09-13 06:20:09.000 256 33473.09 560.20 2294.12 31.80 2014-09-13 06:20:10.000 256 33473.13 560.24 2294.13 31.80 2014-09-13 06:20:11.000 256 33473.18 560.20 2294.12 31.80 2014-09-13 06:20:12.000 256 33473.42 560.25 2294.11 31.80 2014-09-13 06:20:13.000 256 33473.37 560.30 2294.06 31.80 2014-09-13 06:20:13.000 256 33473.40 560.29 2294.09 31.80 2014-09-13 06:20:15.000 256 33473.58 560.34 2294.06 31.80 2014-09-13 06:20:16.000 256 33473.62 560.34 2293.96 31.80 2014-09-13 06:20:17.000 256 33473.65 560.37 2293.94 31.80 2014-09-13 06:20:18.000 256 33473.80 560.37 2293.99 31.80 2014-09-13 06:20:19.000 256 33473.90 560.39 2294.01 31.80 2014-09-13 06:20:20.000 256 33473.85 560.39 2293.97 31.80 2014-09-13 06:20:21.000 256 33474.01 560.42 2293.89 31.80 2014-09-13 06:20:22.000 256 33474.05 560.44 2293.89 31.80 2014-09-13 06:20:23.000 256 33473.95 560.44 2293.86 31.80 2014-09-13 06:20:24.000 256 33474.27 560.42 2293.86 31.80 2014-09-13 06:20:25.000 256 33474.29 560.47 2293.78 31.80 2014-09-13 06:20:26.000 256 33474.33 560.46 2293.79 31.81 2014-09-13 06:20:27.000 256 33474.36 560.48 2293.80 31.80 2014-09-13 06:20:28.000 256 33474.51 560.48 2293.79 31.80 2014-09-13 06:20:29.000 256 33474.46 560.50 2293.74 31.80 2014-09-13 06:20:30.000 256 33474.51 560.54 2293.68 31.80 2014-09-13 06:20:31.000 256 33474.58 560.53 2293.65 31.80 2014-09-13 06:20:32.000 256 33474.61 560.55 2293.66 31.80 2014-09-13 06:20:33.000 256 33474.73 560.58 2293.65 31.80 2014-09-13 06:20:34.000 256 33474.67 560.61 2293.67 31.80 2014-09-13 06:20:35.000 256 33474.76 560.57 2293.58 31.80 2014-09-13 06:20:36.000 256 33474.79 560.61 2293.66 31.80 2014-09-13 06:20:37.000 256 33474.95 560.63 2293.51 31.80 2014-09-13 06:20:38.000 256 33474.83 560.61 2293.53 31.80 2014-09-13 06:20:39.000 256 33474.88 560.67 2293.57 31.80 2014-09-13 06:20:40.000 256 33474.99 560.67 2293.50 31.80 2014-09-13 06:20:41.000 256 33474.95 560.71 2293.50 31.80 2014-09-13 06:20:42.000 256 33474.92 560.75 2293.41 31.80 2014-09-13 06:20:43.000 256 33475.13 560.78 2293.51 31.80 2014-09-13 06:20:44.000 256 33475.12 560.77 2293.47 31.80 2014-09-13 06:20:45.000 256 33475.07 560.80 2293.43 31.80 2014-09-13 06:20:46.000 256 33475.07 560.86 2293.48 31.80 2014-09-13 06:20:47.000 256 33475.04 560.86 2293.43 31.80 2014-09-13 06:20:48.000 256 33475.14 560.88 2293.41 31.80 2014-09-13 06:20:49.000 256 33475.28 560.85 2293.38 31.80 2014-09-13 06:20:50.000 256 33475.25 560.84 2293.41 31.80 2014-09-13 06:20:51.000 256 33475.35 560.88 2293.43 31.80 2014-09-13 06:20:52.000 256 33475.49 560.86 2293.38 31.80 2014-09-13 06:20:53.000 256 33475.33 560.84 2293.32 31.80 2014-09-13 06:20:54.000 256 33475.45 560.88 2293.42 31.80 2014-09-13 06:20:54.000 256 33475.58 560.88 2293.24 31.80 2014-09-13 06:20:56.000 256 33475.59 560.89 2293.19 31.80 2014-09-13 06:20:57.000 256 33475.70 560.92 2293.32 31.80 2014-09-13 06:20:58.000 256 33475.66 560.93 2293.30 31.80 2014-09-13 06:20:59.000 256 33475.72 560.92 2293.28 31.80 2014-09-13 06:21:00.000 256 33475.81 560.92 2293.36 31.80 2014-09-13 06:21:01.000 256 33475.95 560.95 2293.25 31.80 2014-09-13 06:21:02.000 256 33475.88 560.95 2293.28 31.80 2014-09-13 06:21:03.000 256 33475.89 560.99 2293.28 31.80 2014-09-13 06:21:04.000 256 33475.88 560.99 2293.23 31.80 2014-09-13 06:21:05.000 256 33475.81 561.02 2293.26 31.80 2014-09-13 06:21:06.000 256 33475.99 561.04 2293.25 31.80 2014-09-13 06:21:07.000 256 33475.89 561.08 2293.17 31.80 2014-09-13 06:21:07.000 256 33475.96 561.12 2293.16 31.80 2014-09-13 06:21:09.000 256 33475.97 561.12 2293.24 31.80 2014-09-13 06:21:10.000 256 33475.96 561.16 2293.19 31.80 2014-09-13 06:21:11.000 256 33476.10 561.19 2293.18 31.80 2014-09-13 06:21:12.000 256 33476.03 561.22 2293.06 31.80 2014-09-13 06:21:13.000 256 33476.04 561.26 2293.20 31.80 2014-09-13 06:21:14.000 256 33476.12 561.29 2293.19 31.80 2014-09-13 06:21:15.000 256 33476.30 561.30 2293.16 31.80 2014-09-13 06:21:16.000 256 33476.28 561.34 2293.24 31.80 2014-09-13 06:21:17.000 256 33476.39 561.28 2293.12 31.80 2014-09-13 06:21:18.000 256 33476.37 561.36 2293.18 31.80 2014-09-13 06:21:19.000 256 33476.49 561.39 2293.08 31.80 2014-09-13 06:21:20.000 256 33476.53 561.36 2293.13 31.80 2014-09-13 06:21:21.000 256 33476.62 561.38 2293.07 31.80 2014-09-13 06:21:22.000 256 33476.79 561.43 2293.15 31.80 2014-09-13 06:21:23.000 256 33476.72 561.38 2293.10 31.80 2014-09-13 06:21:24.000 256 33476.90 561.45 2293.05 31.80 2014-09-13 06:21:25.000 256 33476.87 561.45 2293.07 31.80 2014-09-13 06:21:26.000 256 33476.93 561.48 2293.07 31.80 2014-09-13 06:21:27.000 256 33476.91 561.50 2293.03 31.80 2014-09-13 06:21:28.000 256 33476.92 561.55 2293.05 31.80 2014-09-13 06:21:29.000 256 33477.00 561.57 2292.99 31.80 2014-09-13 06:21:30.000 256 33476.99 561.60 2293.08 31.80 2014-09-13 06:21:31.000 256 33476.94 561.59 2293.03 31.80 2014-09-13 06:21:32.000 256 33476.92 561.59 2292.95 31.80 2014-09-13 06:21:33.000 256 33476.94 561.63 2292.95 31.80 2014-09-13 06:21:34.000 256 33477.00 561.68 2293.03 31.80 2014-09-13 06:21:35.000 256 33476.98 561.72 2293.00 31.80 2014-09-13 06:21:36.000 256 33477.06 561.77 2292.93 31.80 2014-09-13 06:21:37.000 256 33477.08 561.68 2293.00 31.80 2014-09-13 06:21:38.000 256 33477.11 561.70 2292.99 31.80 2014-09-13 06:21:39.000 256 33477.18 561.76 2292.97 31.80 2014-09-13 06:21:40.000 256 33477.19 561.73 2292.97 31.80 2014-09-13 06:21:41.000 256 33477.18 561.69 2292.91 31.80 2014-09-13 06:21:42.000 256 33477.28 561.68 2292.98 31.80 2014-09-13 06:21:43.000 256 33477.27 561.76 2293.01 31.80 2014-09-13 06:21:44.000 256 33477.37 561.71 2292.93 31.80 2014-09-13 06:21:45.000 256 33477.41 561.71 2292.93 31.80 2014-09-13 06:21:46.000 256 33477.41 561.68 2292.95 31.80 2014-09-13 06:21:47.000 256 33477.53 561.63 2292.91 31.80 2014-09-13 06:21:48.000 256 33477.58 561.65 2292.96 31.80 2014-09-13 06:21:48.000 256 33477.75 561.63 2292.95 31.80 2014-09-13 06:21:50.000 256 33477.72 561.58 2292.87 31.80 2014-09-13 06:21:51.000 256 33477.75 561.58 2292.86 31.80 2014-09-13 06:21:52.000 256 33477.82 561.63 2292.85 31.80 2014-09-13 06:21:53.000 256 33477.80 561.61 2292.80 31.80 2014-09-13 06:21:54.000 256 33477.93 561.59 2292.86 31.80 2014-09-13 06:21:55.000 256 33478.00 561.61 2292.84 31.80 2014-09-13 06:21:56.000 256 33477.87 561.58 2292.76 31.80 2014-09-13 06:21:57.000 256 33478.03 561.60 2292.75 31.80 2014-09-13 06:21:58.000 256 33478.09 561.60 2292.84 31.80 2014-09-13 06:21:59.000 256 33478.06 561.55 2292.78 31.80 2014-09-13 06:22:00.000 256 33478.09 561.60 2292.77 31.80 2014-09-13 06:22:01.000 256 33478.17 561.63 2292.81 31.80 2014-09-13 06:22:01.000 256 33478.19 561.59 2292.75 31.80 2014-09-13 06:22:03.000 256 33478.20 561.60 2292.79 31.80 2014-09-13 06:22:04.000 256 33478.26 561.60 2292.80 31.80 2014-09-13 06:22:05.000 256 33478.20 561.58 2292.74 31.80 2014-09-13 06:22:06.000 256 33478.35 561.57 2292.73 31.80 2014-09-13 06:22:07.000 256 33478.41 561.56 2292.76 31.80 2014-09-13 06:22:08.000 256 33478.39 561.53 2292.74 31.80 2014-09-13 06:22:09.000 256 33478.48 561.55 2292.61 31.80 2014-09-13 06:22:10.000 256 33478.57 561.57 2292.69 31.80 2014-09-13 06:22:11.000 256 33478.54 561.59 2292.76 31.80 2014-09-13 06:22:12.000 256 33478.57 561.59 2292.72 31.80 2014-09-13 06:22:13.000 256 33478.73 561.61 2292.72 31.80 2014-09-13 06:22:14.000 256 33478.70 561.61 2292.75 31.80 2014-09-13 06:22:15.000 256 33478.65 561.59 2292.66 31.80 2014-09-13 06:22:16.000 256 33478.71 561.63 2292.68 31.80 2014-09-13 06:22:17.000 256 33478.73 561.67 2292.57 31.80 2014-09-13 06:22:18.000 256 33478.73 561.67 2292.61 31.80 2014-09-13 06:22:19.000 256 33478.73 561.65 2292.60 31.80 2014-09-13 06:22:20.000 256 33478.72 561.68 2292.62 31.80 2014-09-13 06:22:21.000 256 33478.71 561.68 2292.67 31.80 2014-09-13 06:22:22.000 256 33478.74 561.68 2292.64 31.80 2014-09-13 06:22:23.000 256 33478.69 561.68 2292.62 31.80 2014-09-13 06:22:24.000 256 33478.62 561.70 2292.61 31.80 2014-09-13 06:22:25.000 256 33478.61 561.69 2292.57 31.80 2014-09-13 06:22:26.000 256 33478.56 561.70 2292.58 31.80 2014-09-13 06:22:27.000 256 33478.55 561.72 2292.55 31.80 2014-09-13 06:22:28.000 256 33478.48 561.74 2292.49 31.80 2014-09-13 06:22:29.000 256 33478.41 561.67 2292.57 31.80 2014-09-13 06:22:30.000 256 33478.48 561.69 2292.61 31.80 2014-09-13 06:22:31.000 256 33478.42 561.68 2292.58 31.80 2014-09-13 06:22:32.000 256 33478.44 561.66 2292.63 31.80 2014-09-13 06:22:33.000 256 33478.42 561.64 2292.56 31.80 2014-09-13 06:22:34.000 256 33478.37 561.59 2292.59 31.80 2014-09-13 06:22:35.000 256 33478.34 561.65 2292.72 31.80 2014-09-13 06:22:36.000 256 33478.47 561.56 2292.65 31.80 2014-09-13 06:22:37.000 256 33478.37 561.56 2292.59 31.80 2014-09-13 06:22:38.000 256 33478.43 561.53 2292.70 31.80 2014-09-13 06:22:39.000 256 33478.45 561.54 2292.61 31.80 2014-09-13 06:22:40.000 256 33478.45 561.51 2292.76 31.80 2014-09-13 06:22:41.000 256 33478.49 561.55 2292.77 31.80 2014-09-13 06:22:42.000 256 33478.52 561.50 2292.69 31.80 2014-09-13 06:22:42.000 256 33478.38 561.51 2292.79 31.80 2014-09-13 06:22:44.000 256 33478.52 561.48 2292.79 31.80 2014-09-13 06:22:45.000 256 33478.54 561.47 2292.79 31.80 2014-09-13 06:22:46.000 256 33478.64 561.44 2292.76 31.80 2014-09-13 06:22:47.000 256 33478.66 561.39 2292.88 31.80 2014-09-13 06:22:48.000 256 33478.58 561.39 2292.71 31.80 2014-09-13 06:22:49.000 256 33478.73 561.39 2292.82 31.80 2014-09-13 06:22:50.000 256 33478.77 561.36 2292.75 31.80 2014-09-13 06:22:51.000 256 33478.75 561.35 2292.70 31.80 2014-09-13 06:22:52.000 256 33478.75 561.42 2292.80 31.80 2014-09-13 06:22:53.000 256 33478.74 561.44 2292.88 31.80 2014-09-13 06:22:54.000 256 33478.77 561.43 2292.78 31.80 2014-09-13 06:22:55.000 256 33478.90 561.46 2292.76 31.80 2014-09-13 06:22:55.000 256 33478.80 561.44 2292.78 31.80 2014-09-13 06:22:57.000 256 33478.78 561.46 2292.76 31.80 2014-09-13 06:22:58.000 256 33478.86 561.53 2292.80 31.80 2014-09-13 06:22:59.000 256 33478.82 561.49 2292.84 31.80 2014-09-13 06:23:00.000 256 33478.88 561.55 2292.78 31.80 2014-09-13 06:23:01.000 256 33478.85 561.57 2292.72 31.80 2014-09-13 06:23:02.000 256 33478.74 561.62 2292.86 31.80 2014-09-13 06:23:03.000 256 33478.80 561.58 2292.81 31.80 2014-09-13 06:23:04.000 256 33478.82 561.64 2292.88 31.80 2014-09-13 06:23:05.000 256 33478.89 561.70 2292.82 31.80 2014-09-13 06:23:06.000 256 33478.86 561.77 2292.78 31.80 2014-09-13 06:23:07.000 256 33478.97 561.78 2292.87 31.80 2014-09-13 06:23:08.000 256 33478.88 561.82 2292.78 31.80 2014-09-13 06:23:09.000 256 33478.98 561.83 2292.79 31.80 2014-09-13 06:23:10.000 256 33479.04 561.84 2292.84 31.80 2014-09-13 06:23:11.000 256 33479.00 561.87 2292.84 31.80 2014-09-13 06:23:12.000 256 33479.05 561.85 2292.82 31.80 2014-09-13 06:23:13.000 256 33479.05 561.91 2292.87 31.80 2014-09-13 06:23:14.000 256 33479.13 561.91 2292.93 31.80 2014-09-13 06:23:15.000 256 33479.13 561.93 2292.84 31.80 2014-09-13 06:23:16.000 256 33479.04 562.02 2292.99 31.80 2014-09-13 06:23:17.000 256 33479.08 562.01 2292.89 31.80 2014-09-13 06:23:18.000 256 33479.08 562.02 2292.90 31.80 2014-09-13 06:23:19.000 256 33479.01 562.07 2292.89 31.80 2014-09-13 06:23:20.000 256 33478.95 562.10 2292.95 31.80 2014-09-13 06:23:21.000 256 33478.95 562.09 2292.94 31.80 2014-09-13 06:23:22.000 256 33478.93 562.13 2292.88 31.80 2014-09-13 06:23:23.000 256 33478.88 562.14 2292.93 31.80 2014-09-13 06:23:24.000 256 33478.86 562.21 2292.91 31.80 2014-09-13 06:23:25.000 256 33478.80 562.16 2292.95 31.80 2014-09-13 06:23:26.000 256 33478.82 562.17 2292.97 31.80 2014-09-13 06:23:27.000 256 33478.81 562.14 2292.99 31.80 2014-09-13 06:23:28.000 256 33478.77 562.08 2292.99 31.80 2014-09-13 06:23:29.000 256 33478.74 562.11 2293.09 31.80 2014-09-13 06:23:30.000 256 33478.76 562.11 2293.09 31.80 2014-09-13 06:23:31.000 256 33478.60 562.09 2293.10 31.80 2014-09-13 06:23:32.000 256 33478.72 562.05 2293.11 31.80 2014-09-13 06:23:33.000 256 33478.64 562.03 2293.15 31.80 2014-09-13 06:23:34.000 256 33478.70 561.97 2293.22 31.80 2014-09-13 06:23:35.000 256 33478.69 561.96 2293.23 31.80 2014-09-13 06:23:36.000 256 33478.70 561.95 2293.30 31.80 2014-09-13 06:23:36.000 256 33478.71 561.90 2293.22 31.80 2014-09-13 06:23:38.000 256 33478.76 561.87 2293.31 31.80 2014-09-13 06:23:39.000 256 33478.74 561.83 2293.30 31.80 2014-09-13 06:23:40.000 256 33478.76 561.79 2293.26 31.80 2014-09-13 06:23:41.000 256 33478.80 561.74 2293.34 31.80 2014-09-13 06:23:42.000 256 33478.74 561.75 2293.28 31.80 2014-09-13 06:23:43.000 256 33478.63 561.73 2293.35 31.80 2014-09-13 06:23:44.000 256 33478.72 561.66 2293.31 31.80 2014-09-13 06:23:45.000 256 33478.76 561.65 2293.38 31.80 2014-09-13 06:23:46.000 256 33478.76 561.62 2293.26 31.80 2014-09-13 06:23:47.000 256 33478.81 561.58 2293.33 31.80 2014-09-13 06:23:48.000 256 33478.79 561.56 2293.26 31.80 2014-09-13 06:23:49.000 256 33478.80 561.58 2293.43 31.80 2014-09-13 06:23:49.000 256 33478.74 561.49 2293.32 31.80 2014-09-13 06:23:51.000 256 33478.72 561.49 2293.38 31.80 2014-09-13 06:23:52.000 256 33478.75 561.43 2293.37 31.80 2014-09-13 06:23:53.000 256 33478.77 561.45 2293.44 31.80 2014-09-13 06:23:54.000 256 33478.77 561.38 2293.36 31.80 2014-09-13 06:23:55.000 256 33478.77 561.38 2293.38 31.80 2014-09-13 06:23:56.000 256 33478.60 561.30 2293.41 31.80 2014-09-13 06:23:57.000 256 33478.71 561.29 2293.42 31.80 2014-09-13 06:23:58.000 256 33478.74 561.29 2293.38 31.80 2014-09-13 06:23:59.000 256 33478.77 561.25 2293.40 31.80 2014-09-13 06:24:00.000 256 33478.80 561.27 2293.41 31.80 2014-09-13 06:24:01.000 256 33478.79 561.23 2293.39 31.80 2014-09-13 06:24:02.000 256 33478.89 561.23 2293.51 31.80 2014-09-13 06:24:03.000 256 33478.78 561.23 2293.53 31.80 2014-09-13 06:24:04.000 256 33478.90 561.25 2293.53 31.80 2014-09-13 06:24:05.000 256 33478.83 561.25 2293.49 31.80 2014-09-13 06:24:06.000 256 33478.96 561.26 2293.50 31.80 2014-09-13 06:24:07.000 256 33478.88 561.23 2293.53 31.80 2014-09-13 06:24:08.000 256 33478.85 561.31 2293.41 31.80 2014-09-13 06:24:09.000 256 33478.98 561.29 2293.53 31.80 2014-09-13 06:24:10.000 256 33478.98 561.29 2293.55 31.80 2014-09-13 06:24:11.000 256 33479.04 561.29 2293.49 31.80 2014-09-13 06:24:12.000 256 33479.04 561.30 2293.57 31.80 2014-09-13 06:24:13.000 256 33479.09 561.33 2293.55 31.80 2014-09-13 06:24:14.000 256 33479.11 561.32 2293.47 31.80 2014-09-13 06:24:15.000 256 33479.14 561.29 2293.51 31.80 2014-09-13 06:24:16.000 256 33479.24 561.35 2293.55 31.80 2014-09-13 06:24:17.000 256 33479.18 561.39 2293.53 31.80 2014-09-13 06:24:18.000 256 33479.23 561.40 2293.56 31.80 2014-09-13 06:24:19.000 256 33479.31 561.41 2293.64 31.80 2014-09-13 06:24:20.000 256 33479.38 561.39 2293.59 31.80 2014-09-13 06:24:21.000 256 33479.39 561.41 2293.61 31.80 2014-09-13 06:24:22.000 256 33479.53 561.44 2293.68 31.80 2014-09-13 06:24:23.000 256 33479.49 561.51 2293.60 31.80 2014-09-13 06:24:24.000 256 33479.54 561.42 2293.56 31.80 2014-09-13 06:24:25.000 256 33479.73 561.45 2293.66 31.80 2014-09-13 06:24:26.000 256 33479.73 561.43 2293.55 31.80 2014-09-13 06:24:27.000 256 33479.86 561.43 2293.62 31.80 2014-09-13 06:24:28.000 256 33480.03 561.38 2293.70 31.80 2014-09-13 06:24:29.000 256 33480.15 561.36 2293.63 31.80 2014-09-13 06:24:30.000 256 33480.25 561.36 2293.62 31.80 2014-09-13 06:24:30.000 256 33480.28 561.37 2293.52 31.80 2014-09-13 06:24:32.000 256 33480.49 561.33 2293.51 31.80 2014-09-13 06:24:33.000 256 33480.47 561.35 2293.57 31.80 2014-09-13 06:24:34.000 256 33480.54 561.33 2293.55 31.80 2014-09-13 06:24:35.000 256 33480.72 561.37 2293.59 31.80 2014-09-13 06:24:36.000 256 33480.75 561.33 2293.53 31.80 2014-09-13 06:24:37.000 256 33480.78 561.28 2293.46 31.80 2014-09-13 06:24:38.000 256 33480.84 561.30 2293.50 31.80 2014-09-13 06:24:39.000 256 33480.84 561.29 2293.37 31.80 2014-09-13 06:24:40.000 256 33480.93 561.33 2293.44 31.80 2014-09-13 06:24:41.000 256 33480.94 561.29 2293.44 31.80 2014-09-13 06:24:42.000 256 33480.83 561.25 2293.40 31.80 2014-09-13 06:24:43.000 256 33481.00 561.28 2293.41 31.80 2014-09-13 06:24:43.000 256 33481.07 561.26 2293.38 31.80 2014-09-13 06:24:45.000 256 33481.01 561.27 2293.40 31.80 2014-09-13 06:24:46.000 256 33480.95 561.33 2293.38 31.80 2014-09-13 06:24:47.000 256 33481.03 561.32 2293.41 31.80 2014-09-13 06:24:48.000 256 33481.03 561.27 2293.39 31.80 2014-09-13 06:24:49.000 256 33481.04 561.27 2293.38 31.80 2014-09-13 06:24:50.000 256 33480.90 561.27 2293.41 31.80 2014-09-13 06:24:51.000 256 33480.97 561.24 2293.34 31.80 2014-09-13 06:24:52.000 256 33481.02 561.20 2293.29 31.80 2014-09-13 06:24:53.000 256 33481.09 561.16 2293.32 31.80 2014-09-13 06:24:54.000 256 33481.10 561.13 2293.38 31.80 2014-09-13 06:24:55.000 256 33481.13 561.16 2293.37 31.80 2014-09-13 06:24:56.000 256 33481.02 561.06 2293.34 31.80 2014-09-13 06:24:57.000 256 33481.09 561.11 2293.35 31.80 2014-09-13 06:24:58.000 256 33481.03 561.07 2293.35 31.80 2014-09-13 06:24:59.000 256 33481.13 561.09 2293.40 31.80 2014-09-13 06:25:00.000 256 33480.97 561.07 2293.35 31.80 2014-09-13 06:25:01.000 256 33481.12 561.05 2293.40 31.80 2014-09-13 06:25:02.000 256 33481.26 561.06 2293.44 31.80 2014-09-13 06:25:03.000 256 33481.26 561.01 2293.40 31.80 2014-09-13 06:25:04.000 256 33481.28 560.99 2293.49 31.80 2014-09-13 06:25:05.000 256 33481.31 561.01 2293.44 31.80 2014-09-13 06:25:06.000 256 33481.31 561.00 2293.41 31.80 2014-09-13 06:25:07.000 256 33481.36 560.98 2293.44 31.80 2014-09-13 06:25:08.000 256 33481.57 560.97 2293.53 31.80 2014-09-13 06:25:09.000 256 33481.51 560.99 2293.49 31.80 2014-09-13 06:25:10.000 256 33481.54 561.03 2293.49 31.80 2014-09-13 06:25:11.000 256 33481.59 560.97 2293.49 31.80 2014-09-13 06:25:12.000 256 33481.62 561.00 2293.44 31.80 2014-09-13 06:25:13.000 256 33481.72 560.97 2293.50 31.80 2014-09-13 06:25:14.000 256 33481.67 561.00 2293.53 31.80 2014-09-13 06:25:15.000 256 33481.72 560.99 2293.51 31.80 2014-09-13 06:25:16.000 256 33481.98 560.94 2293.41 31.80 2014-09-13 06:25:17.000 256 33481.95 561.00 2293.55 31.80 2014-09-13 06:25:18.000 256 33482.03 560.94 2293.51 31.80 2014-09-13 06:25:19.000 256 33482.18 561.03 2293.54 31.80 2014-09-13 06:25:20.000 256 33482.11 561.07 2293.46 31.80 2014-09-13 06:25:21.000 256 33482.23 561.07 2293.47 31.80 2014-09-13 06:25:22.000 256 33482.30 561.08 2293.48 31.80 2014-09-13 06:25:23.000 256 33482.30 561.11 2293.53 31.80 2014-09-13 06:25:24.000 256 33482.30 561.15 2293.53 31.80 2014-09-13 06:25:24.000 256 33482.33 561.18 2293.43 31.80 2014-09-13 06:25:26.000 256 33482.42 561.23 2293.40 31.80 2014-09-13 06:25:27.000 256 33482.42 561.26 2293.50 31.80 2014-09-13 06:25:28.000 256 33482.46 561.26 2293.54 31.80 2014-09-13 06:25:29.000 256 33482.51 561.25 2293.47 31.80 2014-09-13 06:25:30.000 256 33482.49 561.29 2293.49 31.80 2014-09-13 06:25:31.000 256 33482.48 561.30 2293.40 31.80 2014-09-13 06:25:32.000 256 33482.62 561.33 2293.52 31.80 2014-09-13 06:25:33.000 256 33482.57 561.36 2293.47 31.80 2014-09-13 06:25:34.000 256 33482.52 561.36 2293.47 31.80 2014-09-13 06:25:35.000 256 33482.44 561.37 2293.50 31.80 2014-09-13 06:25:36.000 256 33482.40 561.40 2293.59 31.80 2014-09-13 06:25:37.000 256 33482.42 561.41 2293.57 31.80 2014-09-13 06:25:37.000 256 33482.44 561.43 2293.57 31.80 2014-09-13 06:25:39.000 256 33482.39 561.41 2293.63 31.80 2014-09-13 06:25:40.000 256 33482.46 561.40 2293.59 31.80 2014-09-13 06:25:41.000 256 33482.40 561.41 2293.64 31.80 2014-09-13 06:25:42.000 256 33482.41 561.43 2293.59 31.80 2014-09-13 06:25:43.000 256 33482.39 561.41 2293.74 31.80 2014-09-13 06:25:44.000 256 33482.36 561.45 2293.69 31.80 2014-09-13 06:25:45.000 256 33482.31 561.48 2293.74 31.80 2014-09-13 06:25:46.000 256 33482.42 561.36 2293.73 31.80 2014-09-13 06:25:47.000 256 33482.41 561.44 2293.71 31.80 2014-09-13 06:25:48.000 256 33482.31 561.43 2293.75 31.80 2014-09-13 06:25:49.000 256 33482.30 561.42 2293.73 31.80 2014-09-13 06:25:50.000 256 33482.37 561.42 2293.86 31.80 2014-09-13 06:25:51.000 256 33482.39 561.43 2293.77 31.80 2014-09-13 06:25:52.000 256 33482.40 561.38 2293.83 31.80 2014-09-13 06:25:53.000 256 33482.44 561.42 2293.96 31.80 2014-09-13 06:25:54.000 256 33482.32 561.38 2293.96 31.80 2014-09-13 06:25:55.000 256 33482.38 561.43 2293.99 31.80 2014-09-13 06:25:56.000 256 33482.28 561.39 2293.99 31.80 2014-09-13 06:25:57.000 256 33482.36 561.40 2293.95 31.80 2014-09-13 06:25:58.000 256 33482.36 561.43 2294.07 31.80 2014-09-13 06:25:59.000 256 33482.44 561.42 2294.04 31.80 2014-09-13 06:26:00.000 256 33482.42 561.41 2294.14 31.80 2014-09-13 06:26:01.000 256 33482.50 561.36 2294.13 31.80 2014-09-13 06:26:02.000 256 33482.52 561.29 2294.19 31.80 2014-09-13 06:26:03.000 256 33482.64 561.31 2294.20 31.80 2014-09-13 06:26:04.000 256 33482.63 561.32 2294.18 31.80 2014-09-13 06:26:05.000 256 33482.74 561.23 2294.16 31.80 2014-09-13 06:26:06.000 256 33482.74 561.22 2294.23 31.80 2014-09-13 06:26:07.000 256 33482.75 561.21 2294.26 31.80 2014-09-13 06:26:08.000 256 33482.88 561.18 2294.30 31.80 2014-09-13 06:26:09.000 256 33482.80 561.17 2294.24 31.80 2014-09-13 06:26:10.000 256 33482.81 561.20 2294.33 31.80 2014-09-13 06:26:11.000 256 33482.83 561.17 2294.27 31.80 2014-09-13 06:26:12.000 256 33482.92 561.21 2294.22 31.80 2014-09-13 06:26:13.000 256 33482.90 561.18 2294.27 31.80 2014-09-13 06:26:14.000 256 33483.04 561.18 2294.31 31.80 2014-09-13 06:26:15.000 256 33483.01 561.21 2294.34 31.80 2014-09-13 06:26:16.000 256 33482.98 561.13 2294.40 31.80 2014-09-13 06:26:17.000 256 33483.06 561.14 2294.27 31.80 2014-09-13 06:26:18.000 256 33482.99 561.15 2294.27 31.80 2014-09-13 06:26:18.000 256 33483.12 561.07 2294.40 31.80 2014-09-13 06:26:20.000 256 33483.20 561.13 2294.37 31.80 2014-09-13 06:26:21.000 256 33483.05 561.11 2294.39 31.80 2014-09-13 06:26:22.000 256 33483.06 561.13 2294.31 31.80 2014-09-13 06:26:23.000 256 33483.08 561.13 2294.39 31.80 2014-09-13 06:26:24.000 256 33483.10 561.09 2294.31 31.80 2014-09-13 06:26:25.000 256 33483.11 561.07 2294.33 31.80 2014-09-13 06:26:26.000 256 33483.12 561.06 2294.34 31.80 2014-09-13 06:26:27.000 256 33483.14 561.03 2294.29 31.80 2014-09-13 06:26:28.000 256 33483.07 561.06 2294.32 31.80 2014-09-13 06:26:29.000 256 33483.10 561.06 2294.34 31.80 2014-09-13 06:26:30.000 256 33483.04 561.02 2294.42 31.80 2014-09-13 06:26:31.000 256 33483.06 561.05 2294.42 31.80 2014-09-13 06:26:31.000 256 33483.05 561.00 2294.47 31.80 2014-09-13 06:26:33.000 256 33482.98 561.00 2294.38 31.80 2014-09-13 06:26:34.000 256 33483.03 561.01 2294.41 31.80 2014-09-13 06:26:35.000 256 33482.98 560.99 2294.46 31.80 2014-09-13 06:26:36.000 256 33483.01 560.94 2294.41 31.80 2014-09-13 06:26:37.000 256 33482.99 560.91 2294.58 31.80 2014-09-13 06:26:38.000 256 33482.97 560.94 2294.46 31.80 2014-09-13 06:26:39.000 256 33482.89 560.92 2294.53 31.80 2014-09-13 06:26:40.000 256 33482.94 560.93 2294.59 31.80 2014-09-13 06:26:41.000 256 33482.99 560.96 2294.43 31.80 2014-09-13 06:26:42.000 256 33483.01 560.93 2294.58 31.80 2014-09-13 06:26:43.000 256 33482.93 560.90 2294.55 31.80 2014-09-13 06:26:44.000 256 33482.95 560.87 2294.58 31.80 2014-09-13 06:26:45.000 256 33483.03 560.86 2294.58 31.80 2014-09-13 06:26:46.000 256 33483.10 560.84 2294.56 31.80 2014-09-13 06:26:47.000 256 33483.04 560.89 2294.61 31.80 2014-09-13 06:26:48.000 256 33483.04 560.89 2294.62 31.80 2014-09-13 06:26:49.000 256 33483.04 560.92 2294.65 31.80 2014-09-13 06:26:50.000 256 33483.13 560.90 2294.65 31.80 2014-09-13 06:26:51.000 256 33483.02 560.88 2294.65 31.80 2014-09-13 06:26:52.000 256 33483.11 560.94 2294.63 31.80 2014-09-13 06:26:53.000 256 33483.19 560.91 2294.71 31.80 2014-09-13 06:26:54.000 256 33483.20 560.93 2294.67 31.80 2014-09-13 06:26:55.000 256 33483.21 560.99 2294.70 31.80 2014-09-13 06:26:56.000 256 33483.18 561.04 2294.74 31.80 2014-09-13 06:26:57.000 256 33483.16 561.06 2294.74 31.80 2014-09-13 06:26:58.000 256 33483.20 561.09 2294.71 31.80 2014-09-13 06:26:59.000 256 33483.14 561.16 2294.74 31.80 2014-09-13 06:27:00.000 256 33483.12 561.21 2294.71 31.80 2014-09-13 06:27:01.000 256 33483.20 561.21 2294.71 31.80 2014-09-13 06:27:02.000 256 33483.08 561.28 2294.74 31.80 2014-09-13 06:27:03.000 256 33483.07 561.26 2294.71 31.80 2014-09-13 06:27:04.000 256 33483.12 561.32 2294.68 31.80 2014-09-13 06:27:05.000 256 33483.07 561.34 2294.68 31.80 2014-09-13 06:27:06.000 256 33483.07 561.39 2294.67 31.80 2014-09-13 06:27:07.000 256 33482.96 561.36 2294.80 31.80 2014-09-13 06:27:08.000 256 33482.96 561.42 2294.76 31.80 2014-09-13 06:27:09.000 256 33482.85 561.46 2294.78 31.80 2014-09-13 06:27:10.000 256 33482.90 561.52 2294.78 31.80 2014-09-13 06:27:11.000 256 33482.83 561.58 2294.89 31.80 2014-09-13 06:27:12.000 256 33482.73 561.62 2294.92 31.80 2014-09-13 06:27:12.000 256 33482.87 561.61 2294.90 31.80 2014-09-13 06:27:14.000 256 33482.76 561.70 2294.86 31.80 2014-09-13 06:27:15.000 256 33482.76 561.71 2294.86 31.80 2014-09-13 06:27:16.000 256 33482.76 561.77 2294.95 31.80 2014-09-13 06:27:17.000 256 33482.65 561.79 2294.95 31.80 2014-09-13 06:27:18.000 256 33482.73 561.88 2294.95 31.80 2014-09-13 06:27:19.000 256 33482.68 561.91 2294.96 31.80 2014-09-13 06:27:20.000 256 33482.60 561.95 2294.99 31.80 2014-09-13 06:27:21.000 256 33482.60 561.97 2294.98 31.80 2014-09-13 06:27:22.000 256 33482.64 562.03 2295.00 31.80 2014-09-13 06:27:23.000 256 33482.76 562.05 2295.04 31.80 2014-09-13 06:27:24.000 256 33482.64 562.06 2295.18 31.80 2014-09-13 06:27:25.000 256 33482.74 562.09 2295.14 31.80 2014-09-13 06:27:25.000 256 33482.77 562.19 2295.15 31.80 2014-09-13 06:27:27.000 256 33482.67 562.20 2295.13 31.80 2014-09-13 06:27:28.000 256 33482.74 562.18 2295.18 31.80 2014-09-13 06:27:29.000 256 33482.73 562.25 2295.24 31.80 2014-09-13 06:27:30.000 256 33482.74 562.23 2295.14 31.80 2014-09-13 06:27:31.000 256 33482.68 562.35 2295.12 31.80 2014-09-13 06:27:32.000 256 33482.73 562.41 2295.27 31.80 2014-09-13 06:27:33.000 256 33482.72 562.41 2295.18 31.80 2014-09-13 06:27:34.000 256 33482.77 562.48 2295.22 31.80 2014-09-13 06:27:35.000 256 33482.90 562.52 2295.27 31.80 2014-09-13 06:27:36.000 256 33482.86 562.55 2295.18 31.80 2014-09-13 06:27:37.000 256 33482.75 562.54 2295.27 31.80 2014-09-13 06:27:38.000 256 33482.67 562.62 2295.20 31.80 2014-09-13 06:27:39.000 256 33482.66 562.60 2295.31 31.80 2014-09-13 06:27:40.000 256 33482.67 562.64 2295.26 31.80 2014-09-13 06:27:41.000 256 33482.70 562.62 2295.33 31.80 2014-09-13 06:27:42.000 256 33482.69 562.66 2295.27 31.80 2014-09-13 06:27:43.000 256 33482.77 562.74 2295.35 31.80 2014-09-13 06:27:44.000 256 33482.49 562.82 2295.28 31.80 2014-09-13 06:27:45.000 256 33482.64 562.83 2295.28 31.80 2014-09-13 06:27:46.000 256 33482.57 562.90 2295.26 31.80 2014-09-13 06:27:47.000 256 33482.54 562.93 2295.33 31.80 2014-09-13 06:27:48.000 256 33482.61 562.94 2295.35 31.80 2014-09-13 06:27:49.000 256 33482.64 562.95 2295.33 31.80 2014-09-13 06:27:50.000 256 33482.63 562.94 2295.38 31.80 2014-09-13 06:27:51.000 256 33482.68 562.92 2295.38 31.80 2014-09-13 06:27:52.000 256 33482.72 562.95 2295.36 31.80 2014-09-13 06:27:53.000 256 33482.72 562.96 2295.39 31.80 2014-09-13 06:27:54.000 256 33482.73 562.96 2295.28 31.80 2014-09-13 06:27:55.000 256 33482.72 562.98 2295.41 31.80 2014-09-13 06:27:56.000 256 33482.80 563.03 2295.30 31.80 2014-09-13 06:27:57.000 256 33482.78 563.07 2295.28 31.80 2014-09-13 06:27:58.000 256 33482.75 563.06 2295.28 31.80 2014-09-13 06:27:59.000 256 33482.75 563.07 2295.37 31.80 2014-09-13 06:28:00.000 256 33482.82 563.10 2295.32 31.80 2014-09-13 06:28:01.000 256 33482.80 563.04 2295.33 31.80 2014-09-13 06:28:02.000 256 33482.85 563.05 2295.28 31.80 2014-09-13 06:28:03.000 256 33482.83 563.07 2295.28 31.80 2014-09-13 06:28:04.000 256 33482.83 563.07 2295.31 31.80 2014-09-13 06:28:05.000 256 33482.83 563.03 2295.35 31.80 2014-09-13 06:28:06.000 256 33482.84 563.01 2295.33 31.80 2014-09-13 06:28:06.000 256 33482.86 562.97 2295.24 31.80 2014-09-13 06:28:08.000 256 33482.92 563.00 2295.23 31.80 2014-09-13 06:28:09.000 256 33482.89 562.92 2295.29 31.80 2014-09-13 06:28:10.000 256 33482.94 562.91 2295.32 31.80 2014-09-13 06:28:11.000 256 33483.14 562.85 2295.20 31.80 2014-09-13 06:28:12.000 256 33483.19 562.79 2295.23 31.80 2014-09-13 06:28:13.000 256 33483.26 562.72 2295.17 31.80 2014-09-13 06:28:14.000 256 33483.33 562.70 2295.19 31.80 2014-09-13 06:28:15.000 256 33483.29 562.67 2295.20 31.80 2014-09-13 06:28:16.000 256 33483.30 562.64 2295.10 31.80 2014-09-13 06:28:17.000 256 33483.37 562.59 2294.98 31.80 2014-09-13 06:28:18.000 256 33483.36 562.59 2295.08 31.80 2014-09-13 06:28:19.000 256 33483.43 562.51 2294.95 31.80 2014-09-13 06:28:19.000 256 33483.47 562.53 2294.84 31.80 2014-09-13 06:28:21.000 256 33483.57 562.47 2294.87 31.80 2014-09-13 06:28:22.000 256 33483.79 562.46 2294.83 31.80 2014-09-13 06:28:23.000 256 33483.80 562.43 2294.91 31.80 2014-09-13 06:28:24.000 256 33483.83 562.40 2294.75 31.80 2014-09-13 06:28:25.000 256 33483.93 562.38 2294.80 31.80 2014-09-13 06:28:26.000 256 33483.64 562.35 2294.71 31.80 2014-09-13 06:28:27.000 256 33483.82 562.36 2294.67 31.80 2014-09-13 06:28:28.000 256 33483.97 562.27 2294.63 31.80 2014-09-13 06:28:29.000 256 33484.03 562.26 2294.56 31.80 2014-09-13 06:28:30.000 256 33484.11 562.27 2294.55 31.80 2014-09-13 06:28:31.000 256 33484.21 562.23 2294.51 31.80 2014-09-13 06:28:32.000 256 33484.21 562.23 2294.42 31.80 2014-09-13 06:28:33.000 256 33484.19 562.18 2294.46 31.80 2014-09-13 06:28:34.000 256 33484.25 562.23 2294.35 31.80 2014-09-13 06:28:35.000 256 33484.28 562.22 2294.25 31.80 2014-09-13 06:28:36.000 256 33484.31 562.22 2294.16 31.80 2014-09-13 06:28:37.000 256 33484.26 562.27 2294.19 31.80 2014-09-13 06:28:38.000 256 33484.33 562.28 2294.09 31.80 2014-09-13 06:28:39.000 256 33484.38 562.29 2294.09 31.80 2014-09-13 06:28:40.000 256 33484.42 562.26 2294.06 31.80 2014-09-13 06:28:41.000 256 33484.42 562.30 2293.97 31.80 2014-09-13 06:28:42.000 256 33484.51 562.30 2293.94 31.80 2014-09-13 06:28:43.000 256 33484.42 562.32 2293.84 31.80 2014-09-13 06:28:44.000 256 33484.66 562.30 2293.81 31.80 2014-09-13 06:28:45.000 256 33484.57 562.27 2293.77 31.80 2014-09-13 06:28:46.000 256 33484.70 562.28 2293.82 31.80 2014-09-13 06:28:47.000 256 33484.82 562.23 2293.79 31.80 2014-09-13 06:28:48.000 256 33484.78 562.27 2293.75 31.80 2014-09-13 06:28:49.000 256 33484.80 562.24 2293.61 31.80 2014-09-13 06:28:50.000 256 33485.04 562.32 2293.65 31.80 2014-09-13 06:28:51.000 256 33484.98 562.32 2293.66 31.80 2014-09-13 06:28:52.000 256 33484.98 562.32 2293.55 31.80 2014-09-13 06:28:53.000 256 33485.01 562.36 2293.51 31.80 2014-09-13 06:28:54.000 256 33485.03 562.38 2293.50 31.80 2014-09-13 06:28:55.000 256 33485.15 562.43 2293.39 31.80 2014-09-13 06:28:56.000 256 33485.15 562.48 2293.48 31.80 2014-09-13 06:28:57.000 256 33485.27 562.51 2293.37 31.80 2014-09-13 06:28:58.000 256 33485.24 562.59 2293.35 31.80 2014-09-13 06:28:59.000 256 33485.28 562.62 2293.35 31.80 2014-09-13 06:29:00.000 256 33485.19 562.64 2293.26 31.80 2014-09-13 06:29:00.000 256 33485.39 562.75 2293.16 31.80 2014-09-13 06:29:02.000 256 33485.28 562.74 2293.24 31.80 2014-09-13 06:29:03.000 256 33485.39 562.75 2293.24 31.80 2014-09-13 06:29:04.000 256 33485.46 562.73 2293.12 31.80 2014-09-13 06:29:05.000 256 33485.51 562.78 2293.14 31.80 2014-09-13 06:29:06.000 256 33485.59 562.83 2293.09 31.80 2014-09-13 06:29:07.000 256 33485.72 562.82 2293.14 31.80 2014-09-13 06:29:08.000 256 33485.69 562.88 2293.05 31.80 2014-09-13 06:29:09.000 256 33485.77 562.94 2293.03 31.80 2014-09-13 06:29:10.000 256 33485.79 563.00 2293.11 31.80 2014-09-13 06:29:11.000 256 33485.83 563.00 2293.01 31.80 2014-09-13 06:29:12.000 256 33485.93 562.98 2292.99 31.80 2014-09-13 06:29:13.000 256 33485.84 563.02 2292.98 31.80 2014-09-13 06:29:13.000 256 33486.04 563.11 2292.92 31.80 2014-09-13 06:29:15.000 256 33486.04 563.11 2292.98 31.80 2014-09-13 06:29:16.000 256 33486.19 563.13 2292.96 31.80 2014-09-13 06:29:17.000 256 33486.27 563.20 2292.93 31.80 2014-09-13 06:29:18.000 256 33486.27 563.20 2292.92 31.80 2014-09-13 06:29:19.000 256 33486.29 563.25 2292.82 31.80 2014-09-13 06:29:20.000 256 33486.39 563.28 2292.82 31.80 2014-09-13 06:29:21.000 256 33486.40 563.30 2292.86 31.80 2014-09-13 06:29:22.000 256 33486.55 563.36 2292.80 31.80 2014-09-13 06:29:23.000 256 33486.59 563.46 2292.74 31.80 2014-09-13 06:29:24.000 256 33486.50 563.43 2292.78 31.80 2014-09-13 06:29:25.000 256 33486.78 563.50 2292.66 31.80 2014-09-13 06:29:26.000 256 33486.64 563.53 2292.70 31.80 2014-09-13 06:29:27.000 256 33486.72 563.58 2292.72 31.80 2014-09-13 06:29:28.000 256 33486.77 563.66 2292.61 31.80 2014-09-13 06:29:29.000 256 33486.82 563.68 2292.69 31.80 2014-09-13 06:29:30.000 256 33486.75 563.72 2292.66 31.80 2014-09-13 06:29:31.000 256 33486.84 563.76 2292.59 31.80 2014-09-13 06:29:32.000 256 33486.86 563.82 2292.60 31.80 2014-09-13 06:29:33.000 256 33486.86 563.85 2292.59 31.80 2014-09-13 06:29:34.000 256 33486.93 563.87 2292.53 31.80 2014-09-13 06:29:35.000 256 33487.00 563.89 2292.53 31.80 2014-09-13 06:29:36.000 256 33486.99 563.90 2292.57 31.80 2014-09-13 06:29:37.000 256 33486.96 563.94 2292.60 31.80 2014-09-13 06:29:38.000 256 33487.06 563.93 2292.60 31.80 2014-09-13 06:29:39.000 256 33487.03 563.90 2292.57 31.80 2014-09-13 06:29:40.000 256 33487.16 563.87 2292.63 31.80 2014-09-13 06:29:41.000 256 33487.24 563.87 2292.53 31.80 2014-09-13 06:29:42.000 256 33487.11 563.85 2292.53 31.80 2014-09-13 06:29:43.000 256 33487.12 563.88 2292.51 31.80 2014-09-13 06:29:44.000 256 33487.27 563.85 2292.44 31.80 2014-09-13 06:29:45.000 256 33487.23 563.85 2292.52 31.80 2014-09-13 06:29:46.000 256 33487.29 563.86 2292.57 31.80 2014-09-13 06:29:47.000 256 33487.24 563.88 2292.49 31.80 2014-09-13 06:29:48.000 256 33487.32 563.82 2292.53 31.80 2014-09-13 06:29:49.000 256 33487.35 563.82 2292.53 31.80 2014-09-13 06:29:50.000 256 33487.40 563.80 2292.46 31.80 2014-09-13 06:29:51.000 256 33487.42 563.78 2292.47 31.80 2014-09-13 06:29:52.000 256 33487.43 563.78 2292.53 31.80 2014-09-13 06:29:53.000 256 33487.60 563.81 2292.43 31.80 2014-09-13 06:29:54.000 256 33487.54 563.78 2292.39 31.80 2014-09-13 06:29:54.000 256 33487.71 563.76 2292.41 31.80 2014-09-13 06:29:56.000 256 33487.66 563.75 2292.51 31.80 2014-09-13 06:29:57.000 256 33487.65 563.72 2292.39 31.80 2014-09-13 06:29:58.000 256 33487.75 563.75 2292.43 31.80 2014-09-13 06:29:59.000 256 33487.80 563.70 2292.43 31.80 2014-09-13 06:30:00.000 256 33487.89 563.70 2292.35 31.80 2014-09-13 06:30:01.000 256 33487.85 563.64 2292.35 31.80 2014-09-13 06:30:02.000 256 33487.93 563.65 2292.28 31.80 2014-09-13 06:30:03.000 256 33487.80 563.65 2292.38 31.80 2014-09-13 06:30:04.000 256 33488.00 563.64 2292.39 31.80 2014-09-13 06:30:05.000 256 33487.85 563.66 2292.25 31.80 2014-09-13 06:30:06.000 256 33487.88 563.66 2292.31 31.80 2014-09-13 06:30:07.000 256 33487.85 563.64 2292.32 31.80 2014-09-13 06:30:07.000 256 33487.92 563.57 2292.23 31.80 2014-09-13 06:30:09.000 256 33487.89 563.58 2292.26 31.80 2014-09-13 06:30:10.000 256 33488.06 563.54 2292.30 31.80 2014-09-13 06:30:11.000 256 33488.02 563.49 2292.20 31.80 2014-09-13 06:30:12.000 256 33487.99 563.45 2292.25 31.80 2014-09-13 06:30:13.000 256 33488.11 563.46 2292.22 31.80 2014-09-13 06:30:14.000 256 33488.14 563.41 2292.13 31.80 2014-09-13 06:30:15.000 256 33488.06 563.41 2292.17 31.80 2014-09-13 06:30:16.000 256 33488.07 563.43 2292.25 31.80 2014-09-13 06:30:17.000 256 33488.10 563.48 2292.12 31.80 2014-09-13 06:30:18.000 256 33488.01 563.44 2292.13 31.80 2014-09-13 06:30:19.000 256 33487.96 563.42 2292.23 31.80 2014-09-13 06:30:20.000 256 33488.12 563.38 2292.13 31.80 2014-09-13 06:30:21.000 256 33488.04 563.35 2292.10 31.80 2014-09-13 06:30:22.000 256 33488.01 563.29 2292.11 31.80 2014-09-13 06:30:23.000 256 33488.02 563.27 2292.15 31.80 2014-09-13 06:30:24.000 256 33488.01 563.26 2292.11 31.80 2014-09-13 06:30:25.000 256 33488.06 563.18 2292.08 31.80 2014-09-13 06:30:26.000 256 33487.96 563.13 2291.99 31.80 2014-09-13 06:30:27.000 256 33487.95 563.12 2292.04 31.80 2014-09-13 06:30:28.000 256 33487.88 563.14 2292.05 31.80 2014-09-13 06:30:29.000 256 33487.88 563.13 2292.03 31.80 2014-09-13 06:30:30.000 256 33487.83 563.14 2292.08 31.80 2014-09-13 06:30:31.000 256 33487.82 563.15 2292.13 31.80 2014-09-13 06:30:32.000 256 33487.85 563.14 2292.12 31.80 2014-09-13 06:30:33.000 256 33487.80 563.14 2292.10 31.80 2014-09-13 06:30:34.000 256 33487.85 563.09 2292.11 31.80 2014-09-13 06:30:35.000 256 33487.73 563.07 2292.10 31.80 2014-09-13 06:30:36.000 256 33487.74 563.09 2292.08 31.80 2014-09-13 06:30:37.000 256 33487.73 563.06 2291.96 31.80 2014-09-13 06:30:38.000 256 33487.69 563.08 2292.05 31.80 2014-09-13 06:30:39.000 256 33487.62 563.09 2292.01 31.80 2014-09-13 06:30:40.000 256 33487.58 563.06 2292.07 31.80 2014-09-13 06:30:41.000 256 33487.62 563.02 2292.10 31.80 2014-09-13 06:30:42.000 256 33487.48 563.09 2292.05 31.80 2014-09-13 06:30:43.000 256 33487.52 563.07 2291.98 31.80 2014-09-13 06:30:44.000 256 33487.36 563.08 2292.04 31.80 2014-09-13 06:30:45.000 256 33487.38 563.11 2292.04 31.80 2014-09-13 06:30:46.000 256 33487.25 563.11 2292.13 31.80 2014-09-13 06:30:47.000 256 33487.24 563.08 2292.10 31.80 2014-09-13 06:30:48.000 256 33487.27 563.07 2292.08 31.80 2014-09-13 06:30:48.000 256 33487.13 563.05 2292.05 31.80 2014-09-13 06:30:50.000 256 33487.11 563.10 2292.16 31.80 2014-09-13 06:30:51.000 256 33487.15 563.09 2292.10 31.80 2014-09-13 06:30:52.000 256 33487.09 563.15 2292.07 31.80 2014-09-13 06:30:53.000 256 33487.08 563.10 2292.17 31.80 2014-09-13 06:30:54.000 256 33487.00 563.12 2292.20 31.80 2014-09-13 06:30:55.000 256 33487.15 563.15 2292.20 31.80 2014-09-13 06:30:56.000 256 33487.04 563.12 2292.13 31.80 2014-09-13 06:30:57.000 256 33487.06 563.17 2292.20 31.80 2014-09-13 06:30:58.000 256 33487.04 563.14 2292.23 31.80 2014-09-13 06:30:59.000 256 33487.03 563.15 2292.23 31.80 2014-09-13 06:31:00.000 256 33487.00 563.15 2292.18 31.80 2014-09-13 06:31:01.000 256 33487.08 563.16 2292.33 31.80 2014-09-13 06:31:01.000 256 33487.15 563.09 2292.21 31.80 2014-09-13 06:31:03.000 256 33487.06 563.10 2292.22 31.80 2014-09-13 06:31:04.000 256 33487.05 563.08 2292.26 31.80 2014-09-13 06:31:05.000 256 33487.04 563.14 2292.28 31.80 2014-09-13 06:31:06.000 256 33487.04 563.11 2292.29 31.80 2014-09-13 06:31:07.000 256 33487.06 563.16 2292.30 31.80 2014-09-13 06:31:08.000 256 33486.98 563.21 2292.25 31.80 2014-09-13 06:31:09.000 256 33486.90 563.23 2292.34 31.80 2014-09-13 06:31:10.000 256 33487.04 563.21 2292.28 31.80 2014-09-13 06:31:11.000 256 33487.07 563.18 2292.31 31.80 2014-09-13 06:31:12.000 256 33487.06 563.26 2292.26 31.80 2014-09-13 06:31:13.000 256 33487.05 563.22 2292.32 31.80 2014-09-13 06:31:14.000 256 33487.20 563.26 2292.29 31.80 2014-09-13 06:31:15.000 256 33487.05 563.25 2292.28 31.80 2014-09-13 06:31:16.000 256 33487.15 563.29 2292.35 31.80 2014-09-13 06:31:17.000 256 33487.24 563.24 2292.28 31.80 2014-09-13 06:31:18.000 256 33487.35 563.25 2292.28 31.80 2014-09-13 06:31:19.000 256 33487.08 563.28 2292.37 31.80 2014-09-13 06:31:20.000 256 33487.22 563.25 2292.32 31.80 2014-09-13 06:31:21.000 256 33487.15 563.24 2292.26 31.80 2014-09-13 06:31:22.000 256 33487.23 563.27 2292.29 31.80 2014-09-13 06:31:23.000 256 33487.30 563.29 2292.22 31.80 2014-09-13 06:31:24.000 256 33487.14 563.29 2292.32 31.80 2014-09-13 06:31:25.000 256 33487.30 563.29 2292.30 31.80 2014-09-13 06:31:26.000 256 33487.34 563.24 2292.32 31.80 2014-09-13 06:31:27.000 256 33487.33 563.24 2292.38 31.80 2014-09-13 06:31:28.000 256 33487.36 563.18 2292.29 31.80 2014-09-13 06:31:29.000 256 33487.36 563.21 2292.23 31.80 2014-09-13 06:31:30.000 256 33487.33 563.21 2292.22 31.80 2014-09-13 06:31:31.000 256 33487.37 563.14 2292.25 31.80 2014-09-13 06:31:32.000 256 33487.55 563.17 2292.23 31.80 2014-09-13 06:31:33.000 256 33487.43 563.16 2292.26 31.80 2014-09-13 06:31:34.000 256 33487.49 563.14 2292.22 31.80 2014-09-13 06:31:35.000 256 33487.49 563.18 2292.19 31.80 2014-09-13 06:31:36.000 256 33487.52 563.14 2292.17 31.80 2014-09-13 06:31:37.000 256 33487.55 563.19 2292.22 31.80 2014-09-13 06:31:38.000 256 33487.53 563.14 2292.10 31.80 2014-09-13 06:31:39.000 256 33487.51 563.10 2292.12 31.80 2014-09-13 06:31:40.000 256 33487.67 563.07 2292.20 31.80 2014-09-13 06:31:41.000 256 33487.62 562.96 2292.13 31.80 2014-09-13 06:31:42.000 256 33487.73 563.00 2292.13 31.80 2014-09-13 06:31:42.000 256 33487.64 562.92 2292.13 31.80 2014-09-13 06:31:44.000 256 33487.79 562.87 2292.11 31.80 2014-09-13 06:31:45.000 256 33487.82 562.83 2292.04 31.80 2014-09-13 06:31:46.000 256 33487.85 562.83 2292.03 31.80 2014-09-13 06:31:47.000 256 33487.88 562.85 2292.09 31.80 2014-09-13 06:31:48.000 256 33487.93 562.82 2291.99 31.80 2014-09-13 06:31:49.000 256 33487.94 562.81 2291.96 31.80 2014-09-13 06:31:50.000 256 33487.91 562.75 2291.95 31.80 2014-09-13 06:31:51.000 256 33487.93 562.73 2291.95 31.80 2014-09-13 06:31:52.000 256 33487.91 562.72 2291.88 31.80 2014-09-13 06:31:53.000 256 33488.02 562.69 2291.88 31.80 2014-09-13 06:31:54.000 256 33488.08 562.69 2291.85 31.80 2014-09-13 06:31:55.000 256 33488.08 562.63 2291.91 31.80 2014-09-13 06:31:55.000 256 33488.12 562.62 2291.82 31.80 2014-09-13 06:31:57.000 256 33488.09 562.58 2291.79 31.80 2014-09-13 06:31:58.000 256 33488.21 562.56 2291.75 31.80 2014-09-13 06:31:59.000 256 33488.18 562.54 2291.78 31.80 2014-09-13 06:32:00.000 256 33488.21 562.54 2291.73 31.80 2014-09-13 06:32:01.000 256 33488.24 562.51 2291.71 31.80 2014-09-13 06:32:02.000 256 33488.20 562.52 2291.71 31.80 2014-09-13 06:32:03.000 256 33488.24 562.52 2291.62 31.80 2014-09-13 06:32:04.000 256 33488.30 562.60 2291.55 31.80 2014-09-13 06:32:05.000 256 33488.17 562.59 2291.67 31.80 2014-09-13 06:32:06.000 256 33488.29 562.62 2291.53 31.80 2014-09-13 06:32:07.000 256 33488.36 562.69 2291.54 31.80 2014-09-13 06:32:08.000 256 33488.22 562.73 2291.62 31.80 2014-09-13 06:32:09.000 256 33488.29 562.66 2291.60 31.80 2014-09-13 06:32:10.000 256 33488.39 562.64 2291.58 31.80 2014-09-13 06:32:11.000 256 33488.57 562.64 2291.55 31.80 2014-09-13 06:32:12.000 256 33488.58 562.63 2291.47 31.80 2014-09-13 06:32:13.000 256 33488.54 562.59 2291.51 31.80 2014-09-13 06:32:14.000 256 33488.54 562.61 2291.52 31.80 2014-09-13 06:32:15.000 256 33488.55 562.62 2291.39 31.80 2014-09-13 06:32:16.000 256 33488.59 562.66 2291.42 31.80 2014-09-13 06:32:17.000 256 33488.51 562.61 2291.39 31.80 2014-09-13 06:32:18.000 256 33488.53 562.59 2291.29 31.80 2014-09-13 06:32:19.000 256 33488.68 562.60 2291.32 31.80 2014-09-13 06:32:20.000 256 33488.51 562.58 2291.33 31.80 2014-09-13 06:32:21.000 256 33488.53 562.54 2291.36 31.80 2014-09-13 06:32:22.000 256 33488.51 562.56 2291.28 31.80 2014-09-13 06:32:23.000 256 33488.54 562.52 2291.28 31.80 2014-09-13 06:32:24.000 256 33488.46 562.54 2291.29 31.80 2014-09-13 06:32:25.000 256 33488.53 562.57 2291.24 31.80 2014-09-13 06:32:26.000 256 33488.60 562.54 2291.24 31.80 2014-09-13 06:32:27.000 256 33488.54 562.50 2291.26 31.80 2014-09-13 06:32:28.000 256 33488.60 562.50 2291.21 31.80 2014-09-13 06:32:29.000 256 33488.71 562.39 2291.27 31.80 2014-09-13 06:32:30.000 256 33488.66 562.37 2291.27 31.80 2014-09-13 06:32:31.000 256 33488.76 562.35 2291.31 31.80 2014-09-13 06:32:32.000 256 33488.75 562.35 2291.32 31.80 2014-09-13 06:32:33.000 256 33488.71 562.36 2291.33 31.80 2014-09-13 06:32:34.000 256 33488.78 562.34 2291.22 31.80 2014-09-13 06:32:35.000 256 33488.66 562.31 2291.20 31.80 2014-09-13 06:32:36.000 256 33488.57 562.34 2291.14 31.80 2014-09-13 06:32:36.000 256 33488.68 562.33 2291.18 31.80 2014-09-13 06:32:38.000 256 33488.70 562.36 2291.18 31.80 2014-09-13 06:32:39.000 256 33488.61 562.35 2291.18 31.80 2014-09-13 06:32:40.000 256 33488.63 562.28 2291.18 31.80 2014-09-13 06:32:41.000 256 33488.68 562.39 2291.17 31.80 2014-09-13 06:32:42.000 256 33488.50 562.35 2291.18 31.80 2014-09-13 06:32:43.000 256 33488.67 562.37 2291.13 31.80 2014-09-13 06:32:44.000 256 33488.56 562.35 2291.15 31.80 2014-09-13 06:32:45.000 256 33488.62 562.36 2291.20 31.80 2014-09-13 06:32:46.000 256 33488.70 562.35 2291.12 31.80 2014-09-13 06:32:47.000 256 33488.76 562.39 2291.10 31.80 2014-09-13 06:32:48.000 256 33488.68 562.39 2291.14 31.80 2014-09-13 06:32:49.000 256 33488.75 562.35 2291.07 31.80 2014-09-13 06:32:49.000 256 33488.66 562.38 2291.18 31.80 2014-09-13 06:32:51.000 256 33488.70 562.39 2291.12 31.80 2014-09-13 06:32:52.000 256 33488.73 562.46 2291.18 31.80 2014-09-13 06:32:53.000 256 33488.79 562.49 2291.15 31.80 2014-09-13 06:32:54.000 256 33488.67 562.49 2291.12 31.80 2014-09-13 06:32:55.000 256 33488.65 562.51 2291.08 31.80 2014-09-13 06:32:56.000 256 33488.70 562.58 2291.15 31.80 2014-09-13 06:32:57.000 256 33488.59 562.55 2291.13 31.80 2014-09-13 06:32:58.000 256 33488.58 562.62 2291.13 31.80 2014-09-13 06:32:59.000 256 33488.57 562.61 2291.26 31.80 2014-09-13 06:33:00.000 256 33488.58 562.62 2291.22 31.80 2014-09-13 06:33:01.000 256 33488.69 562.67 2291.22 31.80 2014-09-13 06:33:02.000 256 33488.76 562.66 2291.23 31.80 2014-09-13 06:33:03.000 256 33488.63 562.68 2291.18 31.80 2014-09-13 06:33:04.000 256 33488.79 562.67 2291.10 31.80 2014-09-13 06:33:05.000 256 33488.73 562.73 2291.17 31.80 2014-09-13 06:33:06.000 256 33488.67 562.71 2291.17 31.80 2014-09-13 06:33:07.000 256 33488.86 562.71 2291.16 31.80 2014-09-13 06:33:08.000 256 33488.88 562.71 2291.20 31.80 2014-09-13 06:33:09.000 256 33488.81 562.73 2291.20 31.80 2014-09-13 06:33:10.000 256 33488.77 562.80 2291.19 31.80 2014-09-13 06:33:11.000 256 33488.78 562.79 2291.17 31.80 2014-09-13 06:33:12.000 256 33488.72 562.81 2291.16 31.80 2014-09-13 06:33:13.000 256 33488.91 562.85 2291.19 31.80 2014-09-13 06:33:14.000 256 33488.75 562.82 2291.18 31.80 2014-09-13 06:33:15.000 256 33488.66 562.84 2291.24 31.80 2014-09-13 06:33:16.000 256 33488.81 562.84 2291.23 31.80 2014-09-13 06:33:17.000 256 33488.83 562.90 2291.23 31.80 2014-09-13 06:33:18.000 256 33488.83 562.90 2291.18 31.80 2014-09-13 06:33:19.000 256 33488.86 562.93 2291.20 31.80 2014-09-13 06:33:20.000 256 33488.82 563.02 2291.29 31.80 2014-09-13 06:33:21.000 256 33488.83 563.04 2291.23 31.80 2014-09-13 06:33:22.000 256 33488.81 563.05 2291.30 31.80 2014-09-13 06:33:23.000 256 33488.81 563.07 2291.28 31.80 2014-09-13 06:33:24.000 256 33488.87 563.08 2291.20 31.80 2014-09-13 06:33:25.000 256 33488.85 563.13 2291.26 31.80 2014-09-13 06:33:26.000 256 33488.85 563.10 2291.35 31.80 2014-09-13 06:33:27.000 256 33488.90 563.11 2291.30 31.80 2014-09-13 06:33:28.000 256 33488.82 563.14 2291.26 31.80 2014-09-13 06:33:29.000 256 33488.94 563.17 2291.32 31.80 2014-09-13 06:33:30.000 256 33488.83 563.16 2291.32 31.80 2014-09-13 06:33:30.000 256 33488.95 563.17 2291.28 31.80 2014-09-13 06:33:32.000 256 33488.84 563.17 2291.29 31.80 2014-09-13 06:33:33.000 256 33488.92 563.18 2291.30 31.80 2014-09-13 06:33:34.000 256 33488.90 563.23 2291.23 31.80 2014-09-13 06:33:35.000 256 33488.83 563.16 2291.39 31.80 2014-09-13 06:33:36.000 256 33488.83 563.22 2291.35 31.80 2014-09-13 06:33:37.000 256 33488.76 563.27 2291.42 31.80 2014-09-13 06:33:38.000 256 33488.74 563.22 2291.42 31.80 2014-09-13 06:33:39.000 256 33488.75 563.26 2291.46 31.80 2014-09-13 06:33:40.000 256 33488.84 563.31 2291.38 31.80 2014-09-13 06:33:41.000 256 33488.87 563.34 2291.42 31.80 2014-09-13 06:33:42.000 256 33488.82 563.35 2291.42 31.80 2014-09-13 06:33:43.000 256 33488.94 563.32 2291.45 31.80 2014-09-13 06:33:43.000 256 33488.96 563.32 2291.47 31.80 2014-09-13 06:33:45.000 256 33488.86 563.29 2291.43 31.80 2014-09-13 06:33:46.000 256 33488.85 563.32 2291.55 31.80 2014-09-13 06:33:47.000 256 33488.91 563.30 2291.44 31.80 2014-09-13 06:33:48.000 256 33488.86 563.35 2291.46 31.80 2014-09-13 06:33:49.000 256 33489.00 563.34 2291.58 31.80 2014-09-13 06:33:50.000 256 33488.97 563.33 2291.53 31.80 2014-09-13 06:33:51.000 256 33489.02 563.35 2291.53 31.80 2014-09-13 06:33:52.000 256 33489.05 563.33 2291.48 31.80 2014-09-13 06:33:53.000 256 33489.10 563.31 2291.53 31.80 2014-09-13 06:33:54.000 256 33489.13 563.29 2291.52 31.80 2014-09-13 06:33:55.000 256 33489.14 563.35 2291.53 31.80 2014-09-13 06:33:56.000 256 33489.14 563.30 2291.55 31.80 2014-09-13 06:33:57.000 256 33489.19 563.31 2291.58 31.80 2014-09-13 06:33:58.000 256 33489.20 563.35 2291.44 31.80 2014-09-13 06:33:59.000 256 33489.15 563.33 2291.45 31.80 2014-09-13 06:34:00.000 256 33489.13 563.38 2291.44 31.80 2014-09-13 06:34:01.000 256 33489.15 563.38 2291.49 31.80 2014-09-13 06:34:02.000 256 33489.13 563.39 2291.50 31.80 2014-09-13 06:34:03.000 256 33489.17 563.42 2291.48 31.80 2014-09-13 06:34:04.000 256 33489.12 563.41 2291.47 31.80 2014-09-13 06:34:05.000 256 33489.07 563.39 2291.54 31.80 2014-09-13 06:34:06.000 256 33489.06 563.36 2291.52 31.80 2014-09-13 06:34:07.000 256 33489.10 563.36 2291.50 31.80 2014-09-13 06:34:08.000 256 33489.00 563.43 2291.49 31.80 2014-09-13 06:34:09.000 256 33489.00 563.44 2291.55 31.80 2014-09-13 06:34:10.000 256 33488.97 563.47 2291.51 31.80 2014-09-13 06:34:11.000 256 33488.94 563.44 2291.60 31.80 2014-09-13 06:34:12.000 256 33488.90 563.45 2291.57 31.80 2014-09-13 06:34:13.000 256 33488.85 563.43 2291.60 31.80 2014-09-13 06:34:14.000 256 33488.87 563.40 2291.60 31.80 2014-09-13 06:34:15.000 256 33488.82 563.36 2291.58 31.80 2014-09-13 06:34:16.000 256 33488.81 563.34 2291.67 31.80 2014-09-13 06:34:17.000 256 33488.79 563.31 2291.76 31.80 2014-09-13 06:34:18.000 256 33488.70 563.30 2291.72 31.80 2014-09-13 06:34:19.000 256 33488.76 563.32 2291.61 31.80 2014-09-13 06:34:20.000 256 33488.64 563.35 2291.68 31.80 2014-09-13 06:34:21.000 256 33488.66 563.32 2291.66 31.80 2014-09-13 06:34:22.000 256 33488.66 563.37 2291.69 31.80 2014-09-13 06:34:23.000 256 33488.59 563.38 2291.74 31.80 2014-09-13 06:34:24.000 256 33488.62 563.39 2291.73 31.80 2014-09-13 06:34:24.000 256 33488.55 563.39 2291.72 31.80 2014-09-13 06:34:26.000 256 33488.40 563.41 2291.82 31.80 2014-09-13 06:34:27.000 256 33488.39 563.36 2291.87 31.80 2014-09-13 06:34:28.000 256 33488.40 563.43 2291.84 31.80 2014-09-13 06:34:29.000 256 33488.26 563.45 2291.87 31.80 2014-09-13 06:34:30.000 256 33488.18 563.45 2291.94 31.80 2014-09-13 06:34:31.000 256 33488.14 563.44 2291.91 31.80 2014-09-13 06:34:32.000 256 33488.09 563.41 2291.95 31.80 2014-09-13 06:34:33.000 256 33488.08 563.37 2291.91 31.80 2014-09-13 06:34:34.000 256 33488.09 563.35 2291.93 31.80 2014-09-13 06:34:35.000 256 33487.97 563.38 2291.97 31.80 2014-09-13 06:34:36.000 256 33487.98 563.32 2291.97 31.80 2014-09-13 06:34:37.000 256 33487.88 563.40 2292.05 31.80 2014-09-13 06:34:37.000 256 33487.91 563.37 2292.14 31.80 2014-09-13 06:34:39.000 256 33487.80 563.38 2292.16 31.80 2014-09-13 06:34:40.000 256 33487.70 563.35 2292.06 31.80 2014-09-13 06:34:41.000 256 33487.71 563.31 2292.17 31.80 2014-09-13 06:34:42.000 256 33487.70 563.29 2292.11 31.80 2014-09-13 06:34:43.000 256 33487.57 563.30 2292.17 31.80 2014-09-13 06:34:44.000 256 33487.62 563.23 2292.30 31.80 2014-09-13 06:34:45.000 256 33487.57 563.21 2292.26 31.80 2014-09-13 06:34:46.000 256 33487.53 563.20 2292.26 31.80 2014-09-13 06:34:47.000 256 33487.60 563.19 2292.27 31.80 2014-09-13 06:34:48.000 256 33487.41 563.16 2292.33 31.80 2014-09-13 06:34:49.000 256 33487.45 563.17 2292.30 31.80 2014-09-13 06:34:50.000 256 33487.38 563.15 2292.43 31.80 2014-09-13 06:34:51.000 256 33487.30 563.10 2292.35 31.80 2014-09-13 06:34:52.000 256 33487.14 563.08 2292.38 31.80 2014-09-13 06:34:53.000 256 33487.20 563.04 2292.43 31.80 2014-09-13 06:34:54.000 256 33487.04 563.02 2292.40 31.80 2014-09-13 06:34:55.000 256 33486.96 563.00 2292.39 31.80 2014-09-13 06:34:56.000 256 33486.88 562.94 2292.45 31.80 2014-09-13 06:34:57.000 256 33486.90 562.89 2292.55 31.80 2014-09-13 06:34:58.000 256 33486.83 562.88 2292.42 31.80 2014-09-13 06:34:59.000 256 33486.67 562.85 2292.54 31.80 2014-09-13 06:35:00.000 256 33486.74 562.83 2292.53 31.80 2014-09-13 06:35:01.000 256 33486.67 562.78 2292.58 31.80 2014-09-13 06:35:02.000 256 33486.56 562.73 2292.63 31.80 2014-09-13 06:35:03.000 256 33486.50 562.70 2292.66 31.80 2014-09-13 06:35:04.000 256 33486.52 562.68 2292.61 31.80 2014-09-13 06:35:05.000 256 33486.47 562.66 2292.70 31.80 2014-09-13 06:35:06.000 256 33486.40 562.65 2292.72 31.80 2014-09-13 06:35:07.000 256 33486.39 562.60 2292.68 31.80 2014-09-13 06:35:08.000 256 33486.26 562.58 2292.76 31.80 2014-09-13 06:35:09.000 256 33486.28 562.55 2292.80 31.80 2014-09-13 06:35:10.000 256 33486.25 562.57 2292.82 31.80 2014-09-13 06:35:11.000 256 33486.07 562.62 2292.78 31.80 2014-09-13 06:35:12.000 256 33486.07 562.57 2292.80 31.80 2014-09-13 06:35:13.000 256 33485.94 562.59 2292.82 31.80 2014-09-13 06:35:14.000 256 33485.95 562.60 2292.89 31.80 2014-09-13 06:35:15.000 256 33485.84 562.55 2292.93 31.80 2014-09-13 06:35:16.000 256 33485.83 562.50 2292.88 31.80 2014-09-13 06:35:17.000 256 33485.85 562.52 2293.01 31.80 2014-09-13 06:35:18.000 256 33485.80 562.52 2292.94 31.80 2014-09-13 06:35:18.000 256 33485.59 562.48 2293.00 31.80 2014-09-13 06:35:20.000 256 33485.65 562.50 2293.14 31.80 2014-09-13 06:35:21.000 256 33485.44 562.49 2293.01 31.80 2014-09-13 06:35:22.000 256 33485.41 562.54 2293.12 31.80 2014-09-13 06:35:23.000 256 33485.34 562.48 2293.17 31.80 2014-09-13 06:35:24.000 256 33485.35 562.45 2293.19 31.80 2014-09-13 06:35:25.000 256 33485.25 562.41 2293.13 31.80 2014-09-13 06:35:26.000 256 33485.27 562.39 2293.22 31.80 2014-09-13 06:35:27.000 256 33485.14 562.34 2293.20 31.80 2014-09-13 06:35:28.000 256 33485.19 562.33 2293.27 31.80 2014-09-13 06:35:29.000 256 33485.17 562.31 2293.31 31.80 2014-09-13 06:35:30.000 256 33485.13 562.32 2293.29 31.80 2014-09-13 06:35:31.000 256 33485.09 562.26 2293.37 31.80 2014-09-13 06:35:31.000 256 33485.04 562.27 2293.38 31.80 2014-09-13 06:35:33.000 256 33484.91 562.23 2293.44 31.80 2014-09-13 06:35:34.000 256 33484.98 562.30 2293.39 31.80 2014-09-13 06:35:35.000 256 33485.01 562.28 2293.45 31.80 2014-09-13 06:35:36.000 256 33484.96 562.27 2293.49 31.80 2014-09-13 06:35:37.000 256 33484.97 562.30 2293.50 31.80 2014-09-13 06:35:38.000 256 33484.91 562.27 2293.48 31.80 2014-09-13 06:35:39.000 256 33485.02 562.27 2293.53 31.80 2014-09-13 06:35:40.000 256 33484.94 562.29 2293.49 31.80 2014-09-13 06:35:41.000 256 33484.94 562.25 2293.55 31.80 2014-09-13 06:35:42.000 256 33484.96 562.29 2293.62 31.80 2014-09-13 06:35:43.000 256 33484.89 562.36 2293.52 31.80 2014-09-13 06:35:44.000 256 33484.79 562.31 2293.62 31.80 2014-09-13 06:35:45.000 256 33484.91 562.37 2293.63 31.80 2014-09-13 06:35:46.000 256 33484.88 562.36 2293.64 31.80 2014-09-13 06:35:47.000 256 33484.87 562.40 2293.62 31.80 2014-09-13 06:35:48.000 256 33484.81 562.40 2293.65 31.80 2014-09-13 06:35:49.000 256 33484.93 562.37 2293.63 31.80 2014-09-13 06:35:50.000 256 33484.76 562.39 2293.68 31.80 2014-09-13 06:35:51.000 256 33484.85 562.39 2293.63 31.80 2014-09-13 06:35:52.000 256 33485.01 562.35 2293.71 31.80 2014-09-13 06:35:53.000 256 33484.86 562.39 2293.68 31.80 2014-09-13 06:35:54.000 256 33484.86 562.39 2293.84 31.80 2014-09-13 06:35:55.000 256 33484.88 562.46 2293.70 31.80 2014-09-13 06:35:56.000 256 33484.81 562.49 2293.73 31.80 2014-09-13 06:35:57.000 256 33484.83 562.51 2293.72 31.80 2014-09-13 06:35:58.000 256 33484.88 562.54 2293.76 31.80 2014-09-13 06:35:59.000 256 33484.85 562.59 2293.82 31.80 2014-09-13 06:36:00.000 256 33484.76 562.58 2293.81 31.80 2014-09-13 06:36:01.000 256 33484.81 562.59 2293.81 31.80 2014-09-13 06:36:02.000 256 33484.78 562.67 2293.77 31.80 2014-09-13 06:36:03.000 256 33484.73 562.67 2293.78 31.80 2014-09-13 06:36:04.000 256 33484.72 562.65 2293.87 31.80 2014-09-13 06:36:05.000 256 33484.66 562.72 2293.83 31.80 2014-09-13 06:36:06.000 256 33484.75 562.68 2293.86 31.80 2014-09-13 06:36:07.000 256 33484.72 562.79 2293.92 31.80 2014-09-13 06:36:08.000 256 33484.70 562.85 2293.95 31.80 2014-09-13 06:36:09.000 256 33484.71 562.87 2293.96 31.80 2014-09-13 06:36:10.000 256 33484.72 562.90 2293.93 31.80 2014-09-13 06:36:11.000 256 33484.73 562.97 2293.93 31.80 2014-09-13 06:36:12.000 256 33484.62 562.97 2293.91 31.80 2014-09-13 06:36:12.000 256 33484.75 563.03 2293.91 31.80 2014-09-13 06:36:14.000 256 33484.83 563.06 2293.97 31.80 2014-09-13 06:36:15.000 256 33484.82 563.07 2293.96 31.80 2014-09-13 06:36:16.000 256 33484.93 563.14 2294.06 31.80 2014-09-13 06:36:17.000 256 33484.90 563.16 2293.98 31.80 2014-09-13 06:36:18.000 256 33484.95 563.17 2294.05 31.80 2014-09-13 06:36:19.000 256 33485.11 563.26 2294.03 31.80 2014-09-13 06:36:20.000 256 33485.09 563.26 2294.09 31.80 2014-09-13 06:36:21.000 256 33485.16 563.34 2293.99 31.80 2014-09-13 06:36:22.000 256 33485.14 563.38 2293.93 31.80 2014-09-13 06:36:23.000 256 33485.24 563.42 2294.13 31.80 2014-09-13 06:36:24.000 256 33485.31 563.51 2294.02 31.80 2014-09-13 06:36:25.000 256 33485.30 563.54 2293.97 31.80 2014-09-13 06:36:25.000 256 33485.35 563.56 2294.08 31.80 2014-09-13 06:36:27.000 256 33485.46 563.56 2294.11 31.80 2014-09-13 06:36:28.000 256 33485.49 563.57 2293.99 31.80 2014-09-13 06:36:29.000 256 33485.60 563.60 2294.00 31.80 2014-09-13 06:36:30.000 256 33485.65 563.63 2294.03 31.80 2014-09-13 06:36:31.000 256 33485.60 563.66 2293.93 31.80 2014-09-13 06:36:32.000 256 33485.86 563.61 2294.08 31.80 2014-09-13 06:36:33.000 256 33485.87 563.66 2294.09 31.80 2014-09-13 06:36:34.000 256 33485.79 563.64 2293.94 31.80 2014-09-13 06:36:35.000 256 33485.86 563.68 2294.00 31.80 2014-09-13 06:36:36.000 256 33485.86 563.73 2293.96 31.80 2014-09-13 06:36:37.000 256 33485.75 563.77 2293.93 31.80 2014-09-13 06:36:38.000 256 33485.88 563.81 2293.94 31.80 2014-09-13 06:36:39.000 256 33485.89 563.83 2293.88 31.80 2014-09-13 06:36:40.000 256 33485.93 563.85 2293.82 31.80 2014-09-13 06:36:41.000 256 33485.84 563.79 2293.95 31.80 2014-09-13 06:36:42.000 256 33485.96 563.80 2293.90 31.80 2014-09-13 06:36:43.000 256 33485.90 563.81 2293.87 31.80 2014-09-13 06:36:44.000 256 33485.93 563.77 2293.97 31.80 2014-09-13 06:36:45.000 256 33485.95 563.80 2293.87 31.80 2014-09-13 06:36:46.000 256 33485.94 563.82 2293.89 31.80 2014-09-13 06:36:47.000 256 33485.92 563.83 2293.93 31.80 2014-09-13 06:36:48.000 256 33485.90 563.85 2293.88 31.80 2014-09-13 06:36:49.000 256 33485.90 563.82 2293.89 31.80 2014-09-13 06:36:50.000 256 33485.94 563.83 2294.02 31.80 2014-09-13 06:36:51.000 256 33485.97 563.88 2293.92 31.80 2014-09-13 06:36:52.000 256 33485.89 563.86 2293.85 31.80 2014-09-13 06:36:53.000 256 33485.84 563.90 2293.88 31.80 2014-09-13 06:36:54.000 256 33485.90 563.89 2293.90 31.80 2014-09-13 06:36:55.000 256 33485.82 563.94 2293.87 31.80 2014-09-13 06:36:56.000 256 33485.71 563.97 2293.90 31.80 2014-09-13 06:36:57.000 256 33485.72 563.95 2293.95 31.80 2014-09-13 06:36:58.000 256 33485.67 563.97 2293.92 31.80 2014-09-13 06:36:59.000 256 33485.75 563.96 2293.92 31.80 2014-09-13 06:37:00.000 256 33485.65 563.94 2293.99 31.80 2014-09-13 06:37:01.000 256 33485.57 563.94 2293.99 31.80 2014-09-13 06:37:02.000 256 33485.56 563.89 2293.97 31.80 2014-09-13 06:37:03.000 256 33485.48 563.88 2293.99 31.80 2014-09-13 06:37:04.000 256 33485.37 563.90 2293.93 31.80 2014-09-13 06:37:05.000 256 33485.41 563.92 2293.98 31.80 2014-09-13 06:37:06.000 256 33485.38 563.86 2294.12 31.80 2014-09-13 06:37:06.000 256 33485.25 563.90 2294.06 31.80 2014-09-13 06:37:08.000 256 33485.24 563.84 2294.10 31.80 2014-09-13 06:37:09.000 256 33485.23 563.82 2294.06 31.80 2014-09-13 06:37:10.000 256 33485.16 563.81 2294.06 31.80 2014-09-13 06:37:11.000 256 33485.16 563.85 2294.13 31.80 2014-09-13 06:37:12.000 256 33485.04 563.83 2294.14 31.80 2014-09-13 06:37:13.000 256 33484.99 563.81 2294.20 31.80 2014-09-13 06:37:14.000 256 33485.08 563.78 2294.13 31.80 2014-09-13 06:37:15.000 256 33484.91 563.83 2294.24 31.80 2014-09-13 06:37:16.000 256 33485.00 563.81 2294.14 31.80 2014-09-13 06:37:17.000 256 33485.04 563.77 2294.28 31.80 2014-09-13 06:37:18.000 256 33484.98 563.75 2294.30 31.80 2014-09-13 06:37:19.000 256 33484.88 563.74 2294.27 31.80 2014-09-13 06:37:19.000 256 33485.11 563.68 2294.34 31.80 2014-09-13 06:37:21.000 256 33484.93 563.68 2294.31 31.80 2014-09-13 06:37:22.000 256 33484.99 563.64 2294.29 31.80 2014-09-13 06:37:23.000 256 33485.01 563.68 2294.25 31.80 2014-09-13 06:37:24.000 256 33484.97 563.65 2294.39 31.80 2014-09-13 06:37:25.000 256 33485.12 563.60 2294.25 31.80 2014-09-13 06:37:26.000 256 33485.03 563.60 2294.27 31.80 2014-09-13 06:37:27.000 256 33485.07 563.54 2294.33 31.80 2014-09-13 06:37:28.000 256 33484.97 563.49 2294.33 31.80 2014-09-13 06:37:29.000 256 33484.99 563.50 2294.33 31.80 2014-09-13 06:37:30.000 256 33484.98 563.46 2294.35 31.80 2014-09-13 06:37:31.000 256 33484.89 563.50 2294.36 31.80 2014-09-13 06:37:32.000 256 33484.93 563.49 2294.21 31.80 2014-09-13 06:37:33.000 256 33484.98 563.54 2294.31 31.80 2014-09-13 06:37:34.000 256 33484.93 563.51 2294.29 31.80 2014-09-13 06:37:35.000 256 33484.96 563.54 2294.35 31.80 2014-09-13 06:37:36.000 256 33484.92 563.54 2294.38 31.80 2014-09-13 06:37:37.000 256 33484.91 563.54 2294.31 31.80 2014-09-13 06:37:38.000 256 33484.91 563.53 2294.30 31.80 2014-09-13 06:37:39.000 256 33485.08 563.51 2294.30 31.80 2014-09-13 06:37:40.000 256 33484.98 563.51 2294.33 31.80 2014-09-13 06:37:41.000 256 33484.97 563.46 2294.32 31.80 2014-09-13 06:37:42.000 256 33485.01 563.49 2294.33 31.80 2014-09-13 06:37:43.000 256 33484.95 563.47 2294.28 31.80 2014-09-13 06:37:44.000 256 33484.89 563.40 2294.28 31.80 2014-09-13 06:37:45.000 256 33484.83 563.44 2294.30 31.80 2014-09-13 06:37:46.000 256 33484.90 563.44 2294.27 31.80 2014-09-13 06:37:47.000 256 33484.86 563.46 2294.19 31.80 2014-09-13 06:37:48.000 256 33484.85 563.53 2294.28 31.80 2014-09-13 06:37:49.000 256 33484.78 563.52 2294.27 31.80 2014-09-13 06:37:50.000 256 33484.74 563.51 2294.35 31.80 2014-09-13 06:37:51.000 256 33484.67 563.51 2294.25 31.80 2014-09-13 06:37:52.000 256 33484.68 563.50 2294.25 31.80 2014-09-13 06:37:53.000 256 33484.78 563.49 2294.32 31.80 2014-09-13 06:37:54.000 256 33484.70 563.53 2294.28 31.80 2014-09-13 06:37:55.000 256 33484.76 563.49 2294.32 31.80 2014-09-13 06:37:56.000 256 33484.76 563.54 2294.36 31.80 2014-09-13 06:37:57.000 256 33484.70 563.57 2294.29 31.80 2014-09-13 06:37:58.000 256 33484.67 563.55 2294.28 31.80 2014-09-13 06:37:59.000 256 33484.75 563.59 2294.31 31.80 2014-09-13 06:38:00.000 256 33484.73 563.61 2294.35 31.80 2014-09-13 06:38:00.000 256 33484.69 563.62 2294.34 31.80 2014-09-13 06:38:02.000 256 33484.62 563.67 2294.33 31.80 2014-09-13 06:38:03.000 256 33484.75 563.69 2294.36 31.80 2014-09-13 06:38:04.000 256 33484.63 563.73 2294.32 31.80 2014-09-13 06:38:05.000 256 33484.64 563.76 2294.37 31.80 2014-09-13 06:38:06.000 256 33484.66 563.83 2294.39 31.80 2014-09-13 06:38:07.000 256 33484.68 563.90 2294.41 31.80 2014-09-13 06:38:08.000 256 33484.64 563.93 2294.38 31.80 2014-09-13 06:38:09.000 256 33484.68 563.95 2294.34 31.80 2014-09-13 06:38:10.000 256 33484.60 563.98 2294.35 31.80 2014-09-13 06:38:11.000 256 33484.64 564.01 2294.40 31.80 2014-09-13 06:38:12.000 256 33484.72 564.04 2294.33 31.80 2014-09-13 06:38:13.000 256 33484.60 564.04 2294.37 31.80 2014-09-13 06:38:13.000 256 33484.47 564.08 2294.39 31.80 2014-09-13 06:38:15.000 256 33484.56 564.12 2294.47 31.80 2014-09-13 06:38:16.000 256 33484.54 564.15 2294.46 31.80 2014-09-13 06:38:17.000 256 33484.60 564.13 2294.43 31.80 2014-09-13 06:38:18.000 256 33484.54 564.14 2294.47 31.80 2014-09-13 06:38:19.000 256 33484.56 564.18 2294.49 31.80 2014-09-13 06:38:20.000 256 33484.47 564.17 2294.61 31.80 2014-09-13 06:38:21.000 256 33484.50 564.15 2294.40 31.80 2014-09-13 06:38:22.000 256 33484.49 564.13 2294.44 31.80 2014-09-13 06:38:23.000 256 33484.48 564.19 2294.45 31.80 2014-09-13 06:38:24.000 256 33484.56 564.13 2294.52 31.80 2014-09-13 06:38:25.000 256 33484.43 564.10 2294.57 31.80 2014-09-13 06:38:26.000 256 33484.61 564.10 2294.54 31.80 2014-09-13 06:38:27.000 256 33484.53 564.09 2294.67 31.80 2014-09-13 06:38:28.000 256 33484.56 564.08 2294.61 31.80 2014-09-13 06:38:29.000 256 33484.60 564.16 2294.52 31.80 2014-09-13 06:38:30.000 256 33484.60 564.15 2294.64 31.80 2014-09-13 06:38:31.000 256 33484.70 564.12 2294.52 31.80 2014-09-13 06:38:32.000 256 33484.74 564.19 2294.55 31.80 2014-09-13 06:38:33.000 256 33484.83 564.19 2294.49 31.80 2014-09-13 06:38:34.000 256 33484.78 564.19 2294.53 31.80 2014-09-13 06:38:35.000 256 33484.79 564.21 2294.46 31.80 2014-09-13 06:38:36.000 256 33484.89 564.22 2294.56 31.80 2014-09-13 06:38:37.000 256 33484.97 564.21 2294.57 31.80 2014-09-13 06:38:38.000 256 33484.92 564.27 2294.49 31.80 2014-09-13 06:38:39.000 256 33484.98 564.23 2294.55 31.80 2014-09-13 06:38:40.000 256 33485.00 564.25 2294.52 31.80 2014-09-13 06:38:41.000 256 33484.95 564.27 2294.47 31.80 2014-09-13 06:38:42.000 256 33484.97 564.34 2294.46 31.80 2014-09-13 06:38:43.000 256 33484.94 564.34 2294.49 31.80 2014-09-13 06:38:44.000 256 33485.04 564.31 2294.41 31.80 2014-09-13 06:38:45.000 256 33485.01 564.30 2294.44 31.80 2014-09-13 06:38:46.000 256 33485.06 564.33 2294.48 31.80 2014-09-13 06:38:47.000 256 33485.13 564.39 2294.51 31.80 2014-09-13 06:38:48.000 256 33485.02 564.35 2294.45 31.80 2014-09-13 06:38:49.000 256 33485.20 564.40 2294.40 31.80 2014-09-13 06:38:50.000 256 33485.07 564.31 2294.34 31.80 2014-09-13 06:38:51.000 256 33485.14 564.37 2294.47 31.80 2014-09-13 06:38:52.000 256 33485.09 564.38 2294.37 31.80 2014-09-13 06:38:53.000 256 33485.11 564.38 2294.42 31.80 2014-09-13 06:38:54.000 256 33485.04 564.41 2294.38 31.80 2014-09-13 06:38:54.000 256 33485.06 564.37 2294.44 31.80 2014-09-13 06:38:56.000 256 33485.07 564.43 2294.35 31.80 2014-09-13 06:38:57.000 256 33485.07 564.46 2294.39 31.80 2014-09-13 06:38:58.000 256 33485.03 564.46 2294.41 31.80 2014-09-13 06:38:59.000 256 33485.06 564.42 2294.39 31.80 2014-09-13 06:39:00.000 256 33485.00 564.41 2294.34 31.80 2014-09-13 06:39:01.000 256 33485.07 564.40 2294.38 31.80 2014-09-13 06:39:02.000 256 33485.15 564.40 2294.35 31.80 2014-09-13 06:39:03.000 256 33485.09 564.43 2294.38 31.80 2014-09-13 06:39:04.000 256 33485.00 564.43 2294.40 31.80 2014-09-13 06:39:05.000 256 33485.08 564.42 2294.33 31.80 2014-09-13 06:39:06.000 256 33485.00 564.41 2294.34 31.80 2014-09-13 06:39:07.000 256 33485.02 564.41 2294.35 31.80 2014-09-13 06:39:07.000 256 33485.05 564.41 2294.33 31.80 2014-09-13 06:39:09.000 256 33485.04 564.43 2294.36 31.80 2014-09-13 06:39:10.000 256 33485.02 564.38 2294.36 31.80 2014-09-13 06:39:11.000 256 33485.01 564.34 2294.34 31.80 2014-09-13 06:39:12.000 256 33485.07 564.28 2294.34 31.80 2014-09-13 06:39:13.000 256 33485.04 564.26 2294.34 31.80 2014-09-13 06:39:14.000 256 33484.91 564.21 2294.36 31.80 2014-09-13 06:39:15.000 256 33485.00 564.22 2294.31 31.80 2014-09-13 06:39:16.000 256 33484.96 564.15 2294.31 31.80 2014-09-13 06:39:17.000 256 33484.90 564.16 2294.41 31.80 2014-09-13 06:39:18.000 256 33484.83 564.13 2294.38 31.80 2014-09-13 06:39:19.000 256 33484.75 564.12 2294.29 31.80 2014-09-13 06:39:20.000 256 33484.84 564.13 2294.30 31.80 2014-09-13 06:39:21.000 256 33484.71 564.11 2294.30 31.80 2014-09-13 06:39:22.000 256 33484.71 564.06 2294.37 31.80 2014-09-13 06:39:23.000 256 33484.69 564.06 2294.40 31.80 2014-09-13 06:39:24.000 256 33484.68 564.08 2294.30 31.80 2014-09-13 06:39:25.000 256 33484.68 564.04 2294.25 31.80 2014-09-13 06:39:26.000 256 33484.56 564.04 2294.34 31.80 2014-09-13 06:39:27.000 256 33484.57 563.96 2294.28 31.80 2014-09-13 06:39:28.000 256 33484.59 563.94 2294.34 31.80 2014-09-13 06:39:29.000 256 33484.56 563.89 2294.39 31.80 2014-09-13 06:39:30.000 256 33484.45 563.90 2294.30 31.80 2014-09-13 06:39:31.000 256 33484.48 563.84 2294.36 31.80 2014-09-13 06:39:32.000 256 33484.47 563.85 2294.27 31.80 2014-09-13 06:39:33.000 256 33484.39 563.74 2294.37 31.80 2014-09-13 06:39:34.000 256 33484.39 563.75 2294.33 31.80 2014-09-13 06:39:35.000 256 33484.35 563.71 2294.26 31.80 2014-09-13 06:39:36.000 256 33484.33 563.69 2294.34 31.80 2014-09-13 06:39:37.000 256 33484.22 563.71 2294.42 31.80 2014-09-13 06:39:38.000 256 33484.13 563.67 2294.28 31.80 2014-09-13 06:39:39.000 256 33484.28 563.72 2294.24 31.79 2014-09-13 06:39:40.000 256 33484.16 563.71 2294.30 31.80 2014-09-13 06:39:41.000 256 33484.13 563.63 2294.36 31.79 2014-09-13 06:39:42.000 256 33484.08 563.63 2294.31 31.80 2014-09-13 06:39:43.000 256 33483.98 563.68 2294.35 31.80 2014-09-13 06:39:44.000 256 33483.89 563.63 2294.43 31.80 2014-09-13 06:39:45.000 256 33483.86 563.66 2294.31 31.79 2014-09-13 06:39:46.000 256 33483.83 563.67 2294.34 31.80 2014-09-13 06:39:47.000 256 33483.85 563.63 2294.37 31.80 2014-09-13 06:39:48.000 256 33483.74 563.66 2294.33 31.80 2014-09-13 06:39:48.000 256 33483.76 563.63 2294.36 31.80 2014-09-13 06:39:50.000 256 33483.58 563.65 2294.45 31.80 2014-09-13 06:39:51.000 256 33483.50 563.72 2294.38 31.80 2014-09-13 06:39:52.000 256 33483.46 563.75 2294.40 31.80 2014-09-13 06:39:53.000 256 33483.46 563.75 2294.43 31.80 2014-09-13 06:39:54.000 256 33483.40 563.78 2294.45 31.80 2014-09-13 06:39:55.000 256 33483.41 563.77 2294.43 31.80 2014-09-13 06:39:56.000 256 33483.38 563.81 2294.50 31.80 2014-09-13 06:39:57.000 256 33483.22 563.83 2294.51 31.80 2014-09-13 06:39:58.000 256 33483.24 563.86 2294.54 31.80 2014-09-13 06:39:59.000 256 33483.24 563.84 2294.60 31.80 2014-09-13 06:40:00.000 256 33483.15 563.84 2294.57 31.80 2014-09-13 06:40:01.000 256 33483.10 563.86 2294.50 31.80 2014-09-13 06:40:01.000 256 33483.03 563.84 2294.61 31.80 2014-09-13 06:40:03.000 256 33483.10 563.83 2294.67 31.80 2014-09-13 06:40:04.000 256 33483.02 563.83 2294.71 31.80 2014-09-13 06:40:05.000 256 33483.08 563.83 2294.63 31.80 2014-09-13 06:40:06.000 256 33483.07 563.77 2294.76 31.80 2014-09-13 06:40:07.000 256 33482.98 563.80 2294.66 31.80 2014-09-13 06:40:08.000 256 33483.04 563.77 2294.64 31.80 2014-09-13 06:40:09.000 256 33483.11 563.73 2294.80 31.80 2014-09-13 06:40:10.000 256 33483.02 563.72 2294.84 31.80 2014-09-13 06:40:11.000 256 33483.00 563.76 2294.73 31.80 2014-09-13 06:40:12.000 256 33483.02 563.78 2294.74 31.80 2014-09-13 06:40:13.000 256 33482.93 563.79 2294.80 31.80 2014-09-13 06:40:14.000 256 33483.07 563.75 2294.74 31.80 2014-09-13 06:40:15.000 256 33483.09 563.84 2294.79 31.79 2014-09-13 06:40:16.000 256 33483.11 563.84 2294.77 31.80 2014-09-13 06:40:17.000 256 33483.15 563.79 2294.78 31.80 2014-09-13 06:40:18.000 256 33483.11 563.80 2294.82 31.80 2014-09-13 06:40:19.000 256 33483.20 563.84 2294.78 31.80 2014-09-13 06:40:20.000 256 33483.20 563.84 2294.77 31.80 2014-09-13 06:40:21.000 256 33483.17 563.84 2294.86 31.80 2014-09-13 06:40:22.000 256 33483.11 563.80 2294.84 31.79 2014-09-13 06:40:23.000 256 33483.10 563.83 2294.77 31.80 2014-09-13 06:40:24.000 256 33483.15 563.86 2294.83 31.80 2014-09-13 06:40:25.000 256 33483.17 563.88 2294.83 31.80 2014-09-13 06:40:26.000 256 33483.07 563.92 2294.78 31.80 2014-09-13 06:40:27.000 256 33483.17 563.90 2294.79 31.80 2014-09-13 06:40:28.000 256 33483.18 563.91 2294.77 31.80 2014-09-13 06:40:29.000 256 33483.02 563.95 2294.76 31.80 2014-09-13 06:40:30.000 256 33483.14 563.92 2294.82 31.80 2014-09-13 06:40:31.000 256 33482.99 563.91 2294.83 31.80 2014-09-13 06:40:32.000 256 33483.16 563.90 2294.74 31.80 2014-09-13 06:40:33.000 256 33483.11 563.86 2294.76 31.80 2014-09-13 06:40:34.000 256 33482.96 563.88 2294.83 31.80 2014-09-13 06:40:35.000 256 33482.96 563.87 2294.77 31.80 2014-09-13 06:40:36.000 256 33482.90 563.89 2294.79 31.80 2014-09-13 06:40:37.000 256 33482.94 563.92 2294.76 31.80 2014-09-13 06:40:38.000 256 33482.85 563.96 2294.71 31.80 2014-09-13 06:40:39.000 256 33482.82 563.90 2294.81 31.79 2014-09-13 06:40:40.000 256 33482.83 563.86 2294.78 31.80 2014-09-13 06:40:41.000 256 33482.77 563.83 2294.80 31.80 2014-09-13 06:40:42.000 256 33482.80 563.82 2294.77 31.80 2014-09-13 06:40:42.000 256 33482.77 563.81 2294.89 31.80 2014-09-13 06:40:44.000 256 33482.82 563.74 2294.86 31.80 2014-09-13 06:40:45.000 256 33482.97 563.71 2294.89 31.80 2014-09-13 06:40:46.000 256 33482.94 563.67 2294.89 31.80 2014-09-13 06:40:47.000 256 33482.94 563.70 2294.90 31.80 2014-09-13 06:40:48.000 256 33482.95 563.65 2294.86 31.80 2014-09-13 06:40:49.000 256 33483.04 563.65 2294.91 31.80 2014-09-13 06:40:50.000 256 33482.90 563.59 2294.83 31.80 2014-09-13 06:40:51.000 256 33482.88 563.61 2294.83 31.80 2014-09-13 06:40:52.000 256 33482.92 563.56 2294.87 31.80 2014-09-13 06:40:53.000 256 33482.90 563.58 2294.81 31.80 2014-09-13 06:40:54.000 256 33482.89 563.60 2294.86 31.80 2014-09-13 06:40:55.000 256 33482.81 563.58 2294.83 31.80 2014-09-13 06:40:55.000 256 33482.86 563.49 2294.86 31.80 2014-09-13 06:40:57.000 256 33482.93 563.46 2294.82 31.80 2014-09-13 06:40:58.000 256 33482.90 563.49 2294.79 31.80 2014-09-13 06:40:59.000 256 33482.84 563.46 2294.82 31.80 2014-09-13 06:41:00.000 256 33482.91 563.42 2294.83 31.80 2014-09-13 06:41:01.000 256 33482.98 563.44 2294.80 31.80 2014-09-13 06:41:02.000 256 33482.91 563.45 2294.78 31.80 2014-09-13 06:41:03.000 256 33482.90 563.43 2294.80 31.80 2014-09-13 06:41:04.000 256 33482.84 563.42 2294.80 31.80 2014-09-13 06:41:05.000 256 33482.87 563.40 2294.74 31.80 2014-09-13 06:41:06.000 256 33482.77 563.39 2294.77 31.80 2014-09-13 06:41:07.000 256 33482.74 563.36 2294.78 31.80 2014-09-13 06:41:08.000 256 33482.75 563.36 2294.79 31.80 2014-09-13 06:41:09.000 256 33482.81 563.35 2294.83 31.80 2014-09-13 06:41:10.000 256 33482.75 563.32 2294.76 31.80 2014-09-13 06:41:11.000 256 33482.74 563.21 2294.77 31.80 2014-09-13 06:41:12.000 256 33482.74 563.29 2294.79 31.80 2014-09-13 06:41:13.000 256 33482.77 563.30 2294.77 31.80 2014-09-13 06:41:14.000 256 33482.64 563.30 2294.77 31.80 2014-09-13 06:41:15.000 256 33482.65 563.29 2294.75 31.80 2014-09-13 06:41:16.000 256 33482.68 563.26 2294.74 31.80 2014-09-13 06:41:17.000 256 33482.71 563.24 2294.73 31.80 2014-09-13 06:41:18.000 256 33482.66 563.25 2294.77 31.80 2014-09-13 06:41:19.000 256 33482.62 563.18 2294.82 31.80 2014-09-13 06:41:20.000 256 33482.60 563.13 2294.76 31.80 2014-09-13 06:41:21.000 256 33482.69 563.09 2294.78 31.80 2014-09-13 06:41:22.000 256 33482.62 563.07 2294.73 31.80 2014-09-13 06:41:23.000 256 33482.61 563.01 2294.74 31.80 2014-09-13 06:41:24.000 256 33482.62 562.98 2294.78 31.80 2014-09-13 06:41:25.000 256 33482.62 562.98 2294.78 31.80 2014-09-13 06:41:26.000 256 33482.71 563.00 2294.85 31.80 2014-09-13 06:41:27.000 256 33482.56 563.02 2294.83 31.80 2014-09-13 06:41:28.000 256 33482.56 562.94 2294.79 31.80 2014-09-13 06:41:29.000 256 33482.68 562.96 2294.80 31.80 2014-09-13 06:41:30.000 256 33482.54 562.96 2294.72 31.80 2014-09-13 06:41:31.000 256 33482.64 562.93 2294.79 31.79 2014-09-13 06:41:32.000 256 33482.67 562.93 2294.82 31.79 2014-09-13 06:41:33.000 256 33482.52 562.99 2294.78 31.79 2014-09-13 06:41:34.000 256 33482.58 562.94 2294.77 31.79 2014-09-13 06:41:35.000 256 33482.62 562.94 2294.81 31.79 2014-09-13 06:41:36.000 256 33482.68 562.91 2294.78 31.79 2014-09-13 06:41:36.000 256 33482.67 562.97 2294.87 31.79 2014-09-13 06:41:38.000 256 33482.75 562.92 2294.79 31.79 2014-09-13 06:41:39.000 256 33482.59 562.94 2294.80 31.79 2014-09-13 06:41:40.000 256 33482.61 562.94 2294.90 31.79 2014-09-13 06:41:41.000 256 33482.64 562.90 2294.77 31.79 2014-09-13 06:41:42.000 256 33482.74 562.89 2294.84 31.79 2014-09-13 06:41:43.000 256 33482.71 562.91 2294.77 31.80 2014-09-13 06:41:44.000 256 33482.68 562.90 2294.71 31.79 2014-09-13 06:41:45.000 256 33482.75 562.89 2294.77 31.80 2014-09-13 06:41:46.000 256 33482.74 562.83 2294.83 31.80 2014-09-13 06:41:47.000 256 33482.84 562.90 2294.82 31.80 2014-09-13 06:41:48.000 256 33482.87 562.86 2294.72 31.80 2014-09-13 06:41:49.000 256 33482.82 562.85 2294.72 31.80 2014-09-13 06:41:49.000 256 33482.90 562.86 2294.70 31.80 2014-09-13 06:41:51.000 256 33483.02 562.83 2294.88 31.80 2014-09-13 06:41:52.000 256 33482.90 562.86 2294.85 31.79 2014-09-13 06:41:53.000 256 33482.95 562.85 2294.69 31.79 2014-09-13 06:41:54.000 256 33483.07 562.89 2294.68 31.79 2014-09-13 06:41:55.000 256 33482.95 562.83 2294.66 31.79 2014-09-13 06:41:56.000 256 33482.95 562.89 2294.69 31.79 2014-09-13 06:41:57.000 256 33483.03 562.91 2294.82 31.79 2014-09-13 06:41:58.000 256 33482.98 562.91 2294.82 31.80 2014-09-13 06:41:59.000 256 33483.07 562.92 2294.64 31.80 2014-09-13 06:42:00.000 256 33483.09 562.92 2294.68 31.79 2014-09-13 06:42:01.000 256 33483.05 562.95 2294.70 31.79 2014-09-13 06:42:02.000 256 33483.08 562.95 2294.69 31.80 2014-09-13 06:42:03.000 256 33483.07 562.91 2294.69 31.79 2014-09-13 06:42:04.000 256 33483.18 562.89 2294.69 31.80 2014-09-13 06:42:05.000 256 33483.22 562.90 2294.70 31.80 2014-09-13 06:42:06.000 256 33483.24 562.88 2294.77 31.80 2014-09-13 06:42:07.000 256 33483.25 562.88 2294.65 31.80 2014-09-13 06:42:08.000 256 33483.36 562.84 2294.63 31.79 2014-09-13 06:42:09.000 256 33483.29 562.87 2294.70 31.80 2014-09-13 06:42:10.000 256 33483.30 562.84 2294.65 31.80 2014-09-13 06:42:11.000 256 33483.34 562.83 2294.64 31.80 2014-09-13 06:42:12.000 256 33483.38 562.85 2294.62 31.80 2014-09-13 06:42:13.000 256 33483.42 562.84 2294.70 31.80 2014-09-13 06:42:14.000 256 33483.46 562.81 2294.65 31.79 2014-09-13 06:42:15.000 256 33483.50 562.80 2294.57 31.80 2014-09-13 06:42:16.000 256 33483.39 562.78 2294.58 31.80 2014-09-13 06:42:17.000 256 33483.38 562.87 2294.66 31.80 2014-09-13 06:42:18.000 256 33483.47 562.85 2294.67 31.80 2014-09-13 06:42:19.000 256 33483.48 562.82 2294.61 31.80 2014-09-13 06:42:20.000 256 33483.44 562.89 2294.60 31.80 2014-09-13 06:42:21.000 256 33483.51 562.87 2294.60 31.79 2014-09-13 06:42:22.000 256 33483.43 562.89 2294.62 31.79 2014-09-13 06:42:23.000 256 33483.47 562.89 2294.74 31.79 2014-09-13 06:42:24.000 256 33483.52 562.88 2294.64 31.79 2014-09-13 06:42:25.000 256 33483.52 562.88 2294.61 31.79 2014-09-13 06:42:26.000 256 33483.51 562.91 2294.60 31.80 2014-09-13 06:42:27.000 256 33483.65 562.93 2294.61 31.79 2014-09-13 06:42:28.000 256 33483.61 562.88 2294.64 31.79 2014-09-13 06:42:29.000 256 33483.66 562.88 2294.56 31.79 2014-09-13 06:42:30.000 256 33483.73 562.89 2294.62 31.79 2014-09-13 06:42:30.000 256 33483.73 562.87 2294.58 31.79 2014-09-13 06:42:32.000 256 33483.73 562.87 2294.63 31.80 2014-09-13 06:42:33.000 256 33483.84 562.85 2294.55 31.79 2014-09-13 06:42:34.000 256 33483.78 562.84 2294.53 31.79 2014-09-13 06:42:35.000 256 33483.85 562.86 2294.61 31.79 2014-09-13 06:42:36.000 256 33483.88 562.86 2294.52 31.79 2014-09-13 06:42:37.000 256 33483.81 562.81 2294.55 31.79 2014-09-13 06:42:38.000 256 33483.90 562.84 2294.61 31.79 2014-09-13 06:42:39.000 256 33483.98 562.88 2294.63 31.79 2014-09-13 06:42:40.000 256 33483.93 562.86 2294.59 31.79 2014-09-13 06:42:41.000 256 33483.89 562.93 2294.56 31.79 2014-09-13 06:42:42.000 256 33483.91 562.91 2294.54 31.79 2014-09-13 06:42:43.000 256 33483.88 562.96 2294.45 31.79 2014-09-13 06:42:43.000 256 33483.92 562.98 2294.51 31.79 2014-09-13 06:42:45.000 256 33483.97 563.03 2294.51 31.79 2014-09-13 06:42:46.000 256 33483.94 563.03 2294.47 31.79 2014-09-13 06:42:47.000 256 33483.98 563.05 2294.50 31.79 2014-09-13 06:42:48.000 256 33483.90 563.08 2294.43 31.79 2014-09-13 06:42:49.000 256 33483.92 563.13 2294.48 31.79 2014-09-13 06:42:50.000 256 33483.86 563.13 2294.52 31.79 2014-09-13 06:42:51.000 256 33483.93 563.15 2294.56 31.79 2014-09-13 06:42:52.000 256 33483.79 563.16 2294.62 31.79 2014-09-13 06:42:53.000 256 33483.79 563.19 2294.56 31.79 2014-09-13 06:42:54.000 256 33483.90 563.16 2294.56 31.79 2014-09-13 06:42:55.000 256 33483.83 563.18 2294.50 31.79 2014-09-13 06:42:56.000 256 33483.71 563.16 2294.55 31.79 2014-09-13 06:42:57.000 256 33483.75 563.18 2294.50 31.79 2014-09-13 06:42:58.000 256 33483.73 563.19 2294.45 31.79 2014-09-13 06:42:59.000 256 33483.79 563.21 2294.58 31.79 2014-09-13 06:43:00.000 256 33483.75 563.22 2294.50 31.79 2014-09-13 06:43:01.000 256 33483.76 563.21 2294.64 31.79 2014-09-13 06:43:02.000 256 33483.77 563.20 2294.58 31.79 2014-09-13 06:43:03.000 256 33483.74 563.16 2294.59 31.79 2014-09-13 06:43:04.000 256 33483.70 563.20 2294.57 31.79 2014-09-13 06:43:05.000 256 33483.73 563.19 2294.61 31.79 2014-09-13 06:43:06.000 256 33483.70 563.19 2294.54 31.79 2014-09-13 06:43:07.000 256 33483.56 563.21 2294.65 31.79 2014-09-13 06:43:08.000 256 33483.53 563.21 2294.61 31.79 2014-09-13 06:43:09.000 256 33483.54 563.21 2294.64 31.79 2014-09-13 06:43:10.000 256 33483.42 563.19 2294.59 31.79 2014-09-13 06:43:11.000 256 33483.43 563.22 2294.65 31.79 2014-09-13 06:43:12.000 256 33483.42 563.24 2294.77 31.79 2014-09-13 06:43:13.000 256 33483.41 563.24 2294.63 31.79 2014-09-13 06:43:14.000 256 33483.31 563.25 2294.71 31.79 2014-09-13 06:43:15.000 256 33483.35 563.35 2294.64 31.79 2014-09-13 06:43:16.000 256 33483.17 563.31 2294.72 31.79 2014-09-13 06:43:17.000 256 33483.23 563.26 2294.72 31.79 2014-09-13 06:43:18.000 256 33483.18 563.31 2294.79 31.79 2014-09-13 06:43:19.000 256 33483.11 563.32 2294.82 31.79 2014-09-13 06:43:20.000 256 33483.21 563.34 2294.83 31.79 2014-09-13 06:43:21.000 256 33482.99 563.38 2294.86 31.79 2014-09-13 06:43:22.000 256 33482.96 563.36 2294.86 31.79 2014-09-13 06:43:23.000 256 33482.99 563.40 2294.88 31.79 2014-09-13 06:43:24.000 256 33482.88 563.37 2294.86 31.79 2014-09-13 06:43:24.000 256 33482.86 563.41 2294.90 31.79 2014-09-13 06:43:26.000 256 33482.80 563.40 2294.84 31.79 2014-09-13 06:43:27.000 256 33482.72 563.45 2294.90 31.79 2014-09-13 06:43:28.000 256 33482.64 563.43 2294.93 31.79 2014-09-13 06:43:29.000 256 33482.57 563.54 2294.97 31.79 2014-09-13 06:43:30.000 256 33482.50 563.55 2294.96 31.79 2014-09-13 06:43:31.000 256 33482.31 563.61 2294.97 31.79 2014-09-13 06:43:32.000 256 33482.29 563.68 2295.07 31.79 2014-09-13 06:43:33.000 256 33482.31 563.70 2294.99 31.79 2014-09-13 06:43:34.000 256 33482.11 563.71 2295.11 31.79 2014-09-13 06:43:35.000 256 33482.03 563.75 2295.12 31.79 2014-09-13 06:43:36.000 256 33482.00 563.78 2295.17 31.79 2014-09-13 06:43:37.000 256 33481.92 563.81 2295.21 31.79 2014-09-13 06:43:37.000 256 33481.88 563.83 2295.24 31.79 2014-09-13 06:43:39.000 256 33481.83 563.83 2295.24 31.79 2014-09-13 06:43:40.000 256 33481.83 563.83 2295.27 31.79 2014-09-13 06:43:41.000 256 33481.78 563.84 2295.31 31.79 2014-09-13 06:43:42.000 256 33481.70 563.90 2295.34 31.79 2014-09-13 06:43:43.000 256 33481.62 563.95 2295.42 31.79 2014-09-13 06:43:44.000 256 33481.61 564.00 2295.40 31.79 2014-09-13 06:43:45.000 256 33481.43 564.03 2295.49 31.79 2014-09-13 06:43:46.000 256 33481.49 564.02 2295.58 31.79 2014-09-13 06:43:47.000 256 33481.45 564.04 2295.45 31.79 2014-09-13 06:43:48.000 256 33481.34 564.11 2295.59 31.79 2014-09-13 06:43:49.000 256 33481.36 564.15 2295.55 31.79 2014-09-13 06:43:50.000 256 33481.21 564.21 2295.64 31.79 2014-09-13 06:43:51.000 256 33481.31 564.22 2295.72 31.79 2014-09-13 06:43:52.000 256 33481.16 564.28 2295.70 31.79 2014-09-13 06:43:53.000 256 33481.25 564.32 2295.70 31.79 2014-09-13 06:43:54.000 256 33481.05 564.35 2295.74 31.79 2014-09-13 06:43:55.000 256 33481.09 564.38 2295.74 31.79 2014-09-13 06:43:56.000 256 33481.11 564.40 2295.85 31.79 2014-09-13 06:43:57.000 256 33481.17 564.48 2295.89 31.79 2014-09-13 06:43:58.000 256 33481.00 564.48 2295.92 31.79 2014-09-13 06:43:59.000 256 33480.97 564.47 2295.95 31.79 2014-09-13 06:44:00.000 256 33480.96 564.46 2295.96 31.79 2014-09-13 06:44:01.000 256 33480.90 564.52 2296.02 31.79 2014-09-13 06:44:02.000 256 33480.87 564.51 2295.97 31.79 2014-09-13 06:44:03.000 256 33480.74 564.46 2296.06 31.79 2014-09-13 06:44:04.000 256 33480.82 564.47 2296.07 31.79 2014-09-13 06:44:05.000 256 33480.84 564.50 2296.11 31.79 2014-09-13 06:44:06.000 256 33480.85 564.47 2296.11 31.79 2014-09-13 06:44:07.000 256 33480.84 564.47 2296.16 31.79 2014-09-13 06:44:08.000 256 33480.75 564.41 2296.16 31.79 2014-09-13 06:44:09.000 256 33480.77 564.43 2296.16 31.79 2014-09-13 06:44:10.000 256 33480.71 564.48 2296.16 31.79 2014-09-13 06:44:11.000 256 33480.74 564.48 2296.20 31.79 2014-09-13 06:44:12.000 256 33480.72 564.50 2296.16 31.79 2014-09-13 06:44:13.000 256 33480.71 564.53 2296.28 31.79 2014-09-13 06:44:14.000 256 33480.60 564.53 2296.24 31.79 2014-09-13 06:44:15.000 256 33480.60 564.52 2296.23 31.79 2014-09-13 06:44:16.000 256 33480.58 564.53 2296.20 31.79 2014-09-13 06:44:17.000 256 33480.62 564.54 2296.20 31.79 2014-09-13 06:44:18.000 256 33480.61 564.50 2296.18 31.79 2014-09-13 06:44:18.000 256 33480.66 564.53 2296.30 31.79 2014-09-13 06:44:20.000 256 33480.60 564.49 2296.24 31.79 2014-09-13 06:44:21.000 256 33480.44 564.56 2296.33 31.79 2014-09-13 06:44:22.000 256 33480.52 564.53 2296.32 31.79 2014-09-13 06:44:23.000 256 33480.47 564.59 2296.30 31.79 2014-09-13 06:44:24.000 256 33480.44 564.59 2296.40 31.79 2014-09-13 06:44:25.000 256 33480.45 564.59 2296.29 31.79 2014-09-13 06:44:26.000 256 33480.39 564.66 2296.41 31.79 2014-09-13 06:44:27.000 256 33480.44 564.66 2296.43 31.79 2014-09-13 06:44:28.000 256 33480.36 564.66 2296.45 31.79 2014-09-13 06:44:29.000 256 33480.43 564.71 2296.49 31.79 2014-09-13 06:44:30.000 256 33480.41 564.69 2296.33 31.79 2014-09-13 06:44:31.000 256 33480.34 564.71 2296.38 31.79 2014-09-13 06:44:31.000 256 33480.34 564.70 2296.39 31.79 2014-09-13 06:44:33.000 256 33480.38 564.70 2296.48 31.79 2014-09-13 06:44:34.000 256 33480.25 564.70 2296.47 31.79 2014-09-13 06:44:35.000 256 33480.19 564.73 2296.46 31.79 2014-09-13 06:44:36.000 256 33480.21 564.72 2296.43 31.79 2014-09-13 06:44:37.000 256 33480.21 564.68 2296.39 31.79 2014-09-13 06:44:38.000 256 33480.08 564.67 2296.49 31.79 2014-09-13 06:44:39.000 256 33480.19 564.64 2296.48 31.79 2014-09-13 06:44:40.000 256 33480.09 564.63 2296.47 31.79 2014-09-13 06:44:41.000 256 33480.13 564.62 2296.44 31.79 2014-09-13 06:44:42.000 256 33480.05 564.63 2296.55 31.79 2014-09-13 06:44:43.000 256 33479.96 564.68 2296.57 31.79 2014-09-13 06:44:44.000 256 33479.98 564.62 2296.56 31.79 2014-09-13 06:44:45.000 256 33480.03 564.55 2296.54 31.79 2014-09-13 06:44:46.000 256 33479.99 564.57 2296.48 31.79 2014-09-13 06:44:47.000 256 33480.04 564.58 2296.54 31.79 2014-09-13 06:44:48.000 256 33479.98 564.56 2296.56 31.79 2014-09-13 06:44:49.000 256 33480.02 564.52 2296.49 31.79 2014-09-13 06:44:50.000 256 33480.00 564.53 2296.46 31.79 2014-09-13 06:44:51.000 256 33480.07 564.52 2296.58 31.79 2014-09-13 06:44:52.000 256 33480.07 564.48 2296.59 31.79 2014-09-13 06:44:53.000 256 33480.09 564.45 2296.57 31.79 2014-09-13 06:44:54.000 256 33480.15 564.49 2296.59 31.79 2014-09-13 06:44:55.000 256 33480.10 564.51 2296.42 31.79 2014-09-13 06:44:56.000 256 33480.13 564.43 2296.57 31.79 2014-09-13 06:44:57.000 256 33480.25 564.44 2296.55 31.79 2014-09-13 06:44:58.000 256 33480.25 564.45 2296.53 31.79 2014-09-13 06:44:59.000 256 33480.21 564.42 2296.54 31.79 2014-09-13 06:45:00.000 256 33480.28 564.43 2296.42 31.79 2014-09-13 06:45:01.000 256 33480.21 564.45 2296.49 31.79 2014-09-13 06:45:02.000 256 33480.23 564.45 2296.39 31.79 2014-09-13 06:45:03.000 256 33480.24 564.43 2296.39 31.79 2014-09-13 06:45:04.000 256 33480.32 564.41 2296.38 31.79 2014-09-13 06:45:05.000 256 33480.26 564.44 2296.45 31.79 2014-09-13 06:45:06.000 256 33480.27 564.44 2296.38 31.79 2014-09-13 06:45:07.000 256 33480.19 564.44 2296.35 31.79 2014-09-13 06:45:08.000 256 33480.31 564.43 2296.48 31.79 2014-09-13 06:45:09.000 256 33480.36 564.41 2296.28 31.79 2014-09-13 06:45:10.000 256 33480.30 564.45 2296.26 31.79 2014-09-13 06:45:11.000 256 33480.38 564.47 2296.33 31.79 2014-09-13 06:45:12.000 256 33480.37 564.45 2296.26 31.79 2014-09-13 06:45:12.000 256 33480.41 564.43 2296.34 31.79 2014-09-13 06:45:14.000 256 33480.32 564.41 2296.24 31.79 2014-09-13 06:45:15.000 256 33480.53 564.44 2296.16 31.79 2014-09-13 06:45:16.000 256 33480.43 564.45 2296.08 31.79 2014-09-13 06:45:17.000 256 33480.47 564.44 2296.19 31.79 2014-09-13 06:45:18.000 256 33480.48 564.46 2296.13 31.79 2014-09-13 06:45:19.000 256 33480.35 564.47 2296.22 31.79 2014-09-13 06:45:20.000 256 33480.55 564.50 2296.18 31.79 2014-09-13 06:45:21.000 256 33480.47 564.50 2296.06 31.79 2014-09-13 06:45:22.000 256 33480.53 564.50 2296.14 31.79 2014-09-13 06:45:23.000 256 33480.53 564.53 2296.14 31.79 2014-09-13 06:45:24.000 256 33480.61 564.54 2296.07 31.79 2014-09-13 06:45:25.000 256 33480.60 564.52 2296.13 31.79 2014-09-13 06:45:25.000 256 33480.54 564.58 2296.06 31.79 2014-09-13 06:45:27.000 256 33480.51 564.55 2295.99 31.79 2014-09-13 06:45:28.000 256 33480.53 564.58 2296.02 31.79 2014-09-13 06:45:29.000 256 33480.64 564.58 2296.12 31.79 2014-09-13 06:45:30.000 256 33480.61 564.63 2295.95 31.79 2014-09-13 06:45:31.000 256 33480.72 564.59 2295.97 31.79 2014-09-13 06:45:32.000 256 33480.69 564.67 2295.92 31.79 2014-09-13 06:45:33.000 256 33480.80 564.68 2296.01 31.79 2014-09-13 06:45:34.000 256 33480.71 564.67 2295.95 31.79 2014-09-13 06:45:35.000 256 33480.88 564.68 2295.96 31.79 2014-09-13 06:45:36.000 256 33480.87 564.72 2295.93 31.79 2014-09-13 06:45:37.000 256 33480.81 564.68 2295.88 31.79 2014-09-13 06:45:38.000 256 33480.97 564.69 2295.87 31.79 2014-09-13 06:45:39.000 256 33481.04 564.72 2295.77 31.79 2014-09-13 06:45:40.000 256 33481.11 564.71 2295.85 31.79 2014-09-13 06:45:41.000 256 33481.19 564.70 2295.82 31.79 2014-09-13 06:45:42.000 256 33481.26 564.73 2295.80 31.79 2014-09-13 06:45:43.000 256 33481.29 564.73 2295.77 31.79 2014-09-13 06:45:44.000 256 33481.31 564.81 2295.70 31.79 2014-09-13 06:45:45.000 256 33481.39 564.90 2295.57 31.79 2014-09-13 06:45:46.000 256 33481.40 564.85 2295.61 31.79 2014-09-13 06:45:47.000 256 33481.46 564.87 2295.52 31.79 2014-09-13 06:45:48.000 256 33481.57 564.99 2295.54 31.79 2014-09-13 06:45:49.000 256 33481.56 564.94 2295.45 31.79 2014-09-13 06:45:50.000 256 33481.59 564.99 2295.44 31.79 2014-09-13 06:45:51.000 256 33481.58 564.98 2295.39 31.79 2014-09-13 06:45:52.000 256 33481.59 565.02 2295.36 31.79 2014-09-13 06:45:53.000 256 33481.68 565.07 2295.35 31.79 2014-09-13 06:45:54.000 256 33481.58 565.06 2295.22 31.79 2014-09-13 06:45:55.000 256 33481.68 565.00 2295.22 31.79 2014-09-13 06:45:56.000 256 33481.67 565.03 2295.21 31.79 2014-09-13 06:45:57.000 256 33481.68 565.04 2295.23 31.79 2014-09-13 06:45:58.000 256 33481.71 565.06 2295.23 31.79 2014-09-13 06:45:59.000 256 33481.64 565.05 2295.14 31.79 2014-09-13 06:46:00.000 256 33481.75 565.03 2295.11 31.79 2014-09-13 06:46:01.000 256 33481.65 565.07 2295.14 31.79 2014-09-13 06:46:02.000 256 33481.77 565.07 2295.12 31.79 2014-09-13 06:46:03.000 256 33481.83 565.10 2295.11 31.79 2014-09-13 06:46:04.000 256 33481.78 565.10 2295.07 31.79 2014-09-13 06:46:05.000 256 33481.90 565.05 2295.05 31.79 2014-09-13 06:46:06.000 256 33481.81 565.03 2295.01 31.79 2014-09-13 06:46:06.000 256 33481.88 564.99 2295.14 31.79 2014-09-13 06:46:08.000 256 33481.89 564.99 2295.01 31.79 2014-09-13 06:46:09.000 256 33482.02 564.98 2294.90 31.79 2014-09-13 06:46:10.000 256 33481.88 564.98 2294.85 31.79 2014-09-13 06:46:11.000 256 33481.94 564.93 2294.92 31.79 2014-09-13 06:46:12.000 256 33482.02 564.90 2294.83 31.79 2014-09-13 06:46:13.000 256 33481.98 564.88 2294.81 31.79 2014-09-13 06:46:14.000 256 33481.81 564.91 2294.83 31.79 2014-09-13 06:46:15.000 256 33481.94 564.87 2294.77 31.79 2014-09-13 06:46:16.000 256 33481.80 564.85 2294.78 31.79 2014-09-13 06:46:17.000 256 33481.92 564.84 2294.80 31.79 2014-09-13 06:46:18.000 256 33481.90 564.82 2294.71 31.79 2014-09-13 06:46:19.000 256 33481.78 564.80 2294.67 31.79 2014-09-13 06:46:19.000 256 33481.93 564.72 2294.72 31.79 2014-09-13 06:46:21.000 256 33481.80 564.66 2294.69 31.79 2014-09-13 06:46:22.000 256 33481.80 564.66 2294.72 31.79 2014-09-13 06:46:23.000 256 33481.80 564.61 2294.61 31.79 2014-09-13 06:46:24.000 256 33481.71 564.59 2294.62 31.79 2014-09-13 06:46:25.000 256 33481.70 564.59 2294.64 31.79 2014-09-13 06:46:26.000 256 33481.72 564.58 2294.63 31.79 2014-09-13 06:46:27.000 256 33481.66 564.55 2294.65 31.79 2014-09-13 06:46:28.000 256 33481.66 564.53 2294.58 31.79 2014-09-13 06:46:29.000 256 33481.64 564.52 2294.66 31.79 2014-09-13 06:46:30.000 256 33481.62 564.45 2294.56 31.79 2014-09-13 06:46:31.000 256 33481.60 564.46 2294.60 31.79 2014-09-13 06:46:32.000 256 33481.66 564.39 2294.62 31.79 2014-09-13 06:46:33.000 256 33481.56 564.36 2294.54 31.79 2014-09-13 06:46:34.000 256 33481.59 564.36 2294.60 31.79 2014-09-13 06:46:35.000 256 33481.64 564.35 2294.54 31.79 2014-09-13 06:46:36.000 256 33481.53 564.33 2294.61 31.79 2014-09-13 06:46:37.000 256 33481.47 564.29 2294.62 31.79 2014-09-13 06:46:38.000 256 33481.46 564.26 2294.61 31.79 2014-09-13 06:46:39.000 256 33481.52 564.27 2294.54 31.79 2014-09-13 06:46:40.000 256 33481.44 564.24 2294.61 31.79 2014-09-13 06:46:41.000 256 33481.52 564.22 2294.62 31.79 2014-09-13 06:46:42.000 256 33481.49 564.12 2294.46 31.79 2014-09-13 06:46:43.000 256 33481.51 564.07 2294.61 31.79 2014-09-13 06:46:44.000 256 33481.52 564.05 2294.49 31.79 2014-09-13 06:46:45.000 256 33481.57 564.02 2294.65 31.79 2014-09-13 06:46:46.000 256 33481.44 563.97 2294.64 31.79 2014-09-13 06:46:47.000 256 33481.47 563.93 2294.67 31.79 2014-09-13 06:46:48.000 256 33481.43 563.89 2294.56 31.79 2014-09-13 06:46:49.000 256 33481.54 563.87 2294.60 31.79 2014-09-13 06:46:50.000 256 33481.54 563.83 2294.50 31.79 2014-09-13 06:46:51.000 256 33481.43 563.80 2294.59 31.79 2014-09-13 06:46:52.000 256 33481.47 563.77 2294.53 31.79 2014-09-13 06:46:53.000 256 33481.52 563.74 2294.56 31.79 2014-09-13 06:46:54.000 256 33481.52 563.76 2294.56 31.79 2014-09-13 06:46:55.000 256 33481.41 563.73 2294.58 31.79 2014-09-13 06:46:56.000 256 33481.50 563.73 2294.61 31.79 2014-09-13 06:46:57.000 256 33481.53 563.71 2294.49 31.79 2014-09-13 06:46:58.000 256 33481.58 563.69 2294.52 31.79 2014-09-13 06:46:59.000 256 33481.49 563.72 2294.67 31.79 2014-09-13 06:47:00.000 256 33481.48 563.66 2294.61 31.79 2014-09-13 06:47:00.000 256 33481.60 563.60 2294.60 31.79 2014-09-13 06:47:02.000 256 33481.45 563.60 2294.53 31.79 2014-09-13 06:47:03.000 256 33481.68 563.59 2294.49 31.79 2014-09-13 06:47:04.000 256 33481.49 563.55 2294.49 31.79 2014-09-13 06:47:05.000 256 33481.57 563.54 2294.58 31.79 2014-09-13 06:47:06.000 256 33481.46 563.58 2294.58 31.79 2014-09-13 06:47:07.000 256 33481.51 563.54 2294.55 31.79 2014-09-13 06:47:08.000 256 33481.50 563.55 2294.65 31.79 2014-09-13 06:47:09.000 256 33481.54 563.55 2294.52 31.79 2014-09-13 06:47:10.000 256 33481.57 563.57 2294.58 31.79 2014-09-13 06:47:11.000 256 33481.57 563.53 2294.59 31.79 2014-09-13 06:47:12.000 256 33481.67 563.49 2294.63 31.79 2014-09-13 06:47:13.000 256 33481.65 563.48 2294.56 31.79 2014-09-13 06:47:13.000 256 33481.70 563.46 2294.61 31.79 2014-09-13 06:47:15.000 256 33481.70 563.47 2294.58 31.79 2014-09-13 06:47:16.000 256 33481.77 563.45 2294.61 31.79 2014-09-13 06:47:17.000 256 33481.81 563.44 2294.53 31.79 2014-09-13 06:47:18.000 256 33481.83 563.45 2294.55 31.79 2014-09-13 06:47:19.000 256 33481.74 563.43 2294.62 31.79 2014-09-13 06:47:20.000 256 33481.84 563.49 2294.58 31.79 2014-09-13 06:47:21.000 256 33481.94 563.47 2294.62 31.79 2014-09-13 06:47:22.000 256 33481.87 563.47 2294.55 31.79 2014-09-13 06:47:23.000 256 33481.88 563.46 2294.52 31.79 2014-09-13 06:47:24.000 256 33481.98 563.46 2294.51 31.79 2014-09-13 06:47:25.000 256 33482.02 563.45 2294.47 31.79 2014-09-13 06:47:26.000 256 33481.94 563.37 2294.55 31.79 2014-09-13 06:47:27.000 256 33481.92 563.44 2294.51 31.79 2014-09-13 06:47:28.000 256 33481.93 563.43 2294.55 31.79 2014-09-13 06:47:29.000 256 33481.93 563.37 2294.41 31.79 2014-09-13 06:47:30.000 256 33481.97 563.36 2294.54 31.79 2014-09-13 06:47:31.000 256 33481.95 563.35 2294.52 31.79 2014-09-13 06:47:32.000 256 33482.09 563.33 2294.51 31.79 2014-09-13 06:47:33.000 256 33482.01 563.30 2294.53 31.79 2014-09-13 06:47:34.000 256 33482.03 563.26 2294.46 31.79 2014-09-13 06:47:35.000 256 33482.03 563.26 2294.49 31.79 2014-09-13 06:47:36.000 256 33482.06 563.31 2294.54 31.79 2014-09-13 06:47:37.000 256 33482.10 563.27 2294.49 31.79 2014-09-13 06:47:38.000 256 33482.10 563.29 2294.52 31.79 2014-09-13 06:47:39.000 256 33482.07 563.25 2294.40 31.79 2014-09-13 06:47:40.000 256 33482.08 563.26 2294.46 31.79 2014-09-13 06:47:41.000 256 33482.07 563.33 2294.46 31.79 2014-09-13 06:47:42.000 256 33482.17 563.24 2294.46 31.79 2014-09-13 06:47:43.000 256 33482.15 563.27 2294.54 31.79 2014-09-13 06:47:44.000 256 33482.14 563.30 2294.49 31.79 2014-09-13 06:47:45.000 256 33482.23 563.31 2294.40 31.79 2014-09-13 06:47:46.000 256 33482.09 563.30 2294.45 31.79 2014-09-13 06:47:47.000 256 33482.18 563.29 2294.46 31.79 2014-09-13 06:47:48.000 256 33482.11 563.33 2294.50 31.79 2014-09-13 06:47:49.000 256 33482.11 563.32 2294.41 31.79 2014-09-13 06:47:50.000 256 33482.06 563.35 2294.43 31.79 2014-09-13 06:47:51.000 256 33482.12 563.31 2294.46 31.79 2014-09-13 06:47:52.000 256 33482.12 563.33 2294.51 31.79 2014-09-13 06:47:53.000 256 33482.13 563.33 2294.52 31.79 2014-09-13 06:47:54.000 256 33482.22 563.36 2294.45 31.79 2014-09-13 06:47:54.000 256 33482.22 563.35 2294.58 31.79 2014-09-13 06:47:56.000 256 33482.30 563.38 2294.50 31.79 2014-09-13 06:47:57.000 256 33482.24 563.35 2294.55 31.79 2014-09-13 06:47:58.000 256 33482.33 563.37 2294.56 31.79 2014-09-13 06:47:59.000 256 33482.33 563.40 2294.57 31.79 2014-09-13 06:48:00.000 256 33482.31 563.37 2294.54 31.79 2014-09-13 06:48:01.000 256 33482.26 563.38 2294.55 31.79 2014-09-13 06:48:02.000 256 33482.40 563.41 2294.64 31.79 2014-09-13 06:48:03.000 256 33482.54 563.44 2294.55 31.79 2014-09-13 06:48:04.000 256 33482.45 563.43 2294.56 31.79 2014-09-13 06:48:05.000 256 33482.49 563.49 2294.59 31.79 2014-09-13 06:48:06.000 256 33482.51 563.47 2294.57 31.79 2014-09-13 06:48:07.000 256 33482.59 563.49 2294.51 31.79 2014-09-13 06:48:07.000 256 33482.58 563.53 2294.58 31.79 2014-09-13 06:48:09.000 256 33482.53 563.57 2294.60 31.79 2014-09-13 06:48:10.000 256 33482.58 563.54 2294.55 31.79 2014-09-13 06:48:11.000 256 33482.65 563.56 2294.51 31.79 2014-09-13 06:48:12.000 256 33482.74 563.61 2294.52 31.79 2014-09-13 06:48:13.000 256 33482.65 563.61 2294.52 31.79 2014-09-13 06:48:14.000 256 33482.71 563.64 2294.64 31.79 2014-09-13 06:48:15.000 256 33482.62 563.66 2294.53 31.79 2014-09-13 06:48:16.000 256 33482.72 563.67 2294.55 31.79 2014-09-13 06:48:17.000 256 33482.71 563.66 2294.48 31.79 2014-09-13 06:48:18.000 256 33482.68 563.72 2294.55 31.79 2014-09-13 06:48:19.000 256 33482.65 563.68 2294.57 31.79 2014-09-13 06:48:20.000 256 33482.65 563.74 2294.54 31.79 2014-09-13 06:48:21.000 256 33482.72 563.71 2294.63 31.79 2014-09-13 06:48:22.000 256 33482.58 563.72 2294.58 31.79 2014-09-13 06:48:23.000 256 33482.73 563.73 2294.59 31.79 2014-09-13 06:48:24.000 256 33482.78 563.68 2294.60 31.79 2014-09-13 06:48:25.000 256 33482.73 563.65 2294.60 31.79 2014-09-13 06:48:26.000 256 33482.80 563.63 2294.59 31.79 2014-09-13 06:48:27.000 256 33482.73 563.63 2294.57 31.79 2014-09-13 06:48:28.000 256 33482.79 563.61 2294.63 31.79 2014-09-13 06:48:29.000 256 33482.77 563.68 2294.70 31.79 2014-09-13 06:48:30.000 256 33482.79 563.71 2294.67 31.79 2014-09-13 06:48:31.000 256 33482.84 563.68 2294.59 31.79 2014-09-13 06:48:32.000 256 33482.88 563.71 2294.68 31.79 2014-09-13 06:48:33.000 256 33482.84 563.70 2294.68 31.79 2014-09-13 06:48:34.000 256 33482.84 563.70 2294.59 31.79 2014-09-13 06:48:35.000 256 33482.82 563.71 2294.67 31.79 2014-09-13 06:48:36.000 256 33482.90 563.71 2294.58 31.79 2014-09-13 06:48:37.000 256 33482.83 563.69 2294.71 31.79 2014-09-13 06:48:38.000 256 33482.74 563.79 2294.60 31.79 2014-09-13 06:48:39.000 256 33482.83 563.76 2294.63 31.79 2014-09-13 06:48:40.000 256 33482.80 563.75 2294.64 31.79 2014-09-13 06:48:41.000 256 33482.83 563.77 2294.70 31.79 2014-09-13 06:48:42.000 256 33482.75 563.79 2294.70 31.79 2014-09-13 06:48:43.000 256 33482.72 563.77 2294.72 31.79 2014-09-13 06:48:44.000 256 33482.86 563.81 2294.70 31.79 2014-09-13 06:48:45.000 256 33482.70 563.83 2294.67 31.79 2014-09-13 06:48:46.000 256 33482.75 563.80 2294.72 31.79 2014-09-13 06:48:47.000 256 33482.70 563.88 2294.72 31.79 2014-09-13 06:48:48.000 256 33482.69 563.89 2294.74 31.79 2014-09-13 06:48:48.000 256 33482.76 563.82 2294.80 31.79 2014-09-13 06:48:50.000 256 33482.68 563.89 2294.77 31.79 2014-09-13 06:48:51.000 256 33482.70 563.82 2294.79 31.79 2014-09-13 06:48:52.000 256 33482.68 563.85 2294.82 31.79 2014-09-13 06:48:53.000 256 33482.67 563.86 2294.78 31.79 2014-09-13 06:48:54.000 256 33482.67 563.89 2294.88 31.79 2014-09-13 06:48:55.000 256 33482.62 563.88 2294.85 31.79 2014-09-13 06:48:56.000 256 33482.54 563.88 2294.92 31.79 2014-09-13 06:48:57.000 256 33482.55 563.91 2294.93 31.79 2014-09-13 06:48:58.000 256 33482.48 563.91 2294.90 31.79 2014-09-13 06:48:59.000 256 33482.60 563.88 2294.86 31.79 2014-09-13 06:49:00.000 256 33482.52 563.92 2294.89 31.79 2014-09-13 06:49:01.000 256 33482.57 563.89 2294.92 31.79 2014-09-13 06:49:01.000 256 33482.39 563.90 2294.90 31.79 2014-09-13 06:49:03.000 256 33482.49 563.88 2295.04 31.79 2014-09-13 06:49:04.000 256 33482.42 563.89 2294.97 31.79 2014-09-13 06:49:05.000 256 33482.50 563.88 2295.02 31.79 2014-09-13 06:49:06.000 256 33482.45 563.86 2294.94 31.79 2014-09-13 06:49:07.000 256 33482.38 563.90 2295.00 31.79 2014-09-13 06:49:08.000 256 33482.35 563.90 2295.00 31.79 2014-09-13 06:49:09.000 256 33482.27 563.90 2295.02 31.79 2014-09-13 06:49:10.000 256 33482.30 563.90 2294.96 31.79 2014-09-13 06:49:11.000 256 33482.34 563.92 2295.03 31.79 2014-09-13 06:49:12.000 256 33482.30 563.97 2295.09 31.79 2014-09-13 06:49:13.000 256 33482.25 563.93 2295.11 31.79 2014-09-13 06:49:14.000 256 33482.14 563.97 2295.10 31.79 2014-09-13 06:49:15.000 256 33482.09 564.02 2295.09 31.79 2014-09-13 06:49:16.000 256 33482.07 564.03 2295.08 31.79 2014-09-13 06:49:17.000 256 33482.00 564.10 2295.12 31.79 2014-09-13 06:49:18.000 256 33482.05 564.03 2295.18 31.79 2014-09-13 06:49:19.000 256 33482.06 563.97 2295.27 31.79 2014-09-13 06:49:20.000 256 33481.94 564.08 2295.17 31.79 2014-09-13 06:49:21.000 256 33481.98 564.11 2295.20 31.79 2014-09-13 06:49:22.000 256 33481.83 564.07 2295.21 31.79 2014-09-13 06:49:23.000 256 33481.93 564.09 2295.30 31.79 2014-09-13 06:49:24.000 256 33481.84 564.13 2295.27 31.79 2014-09-13 06:49:25.000 256 33481.75 564.11 2295.30 31.79 2014-09-13 06:49:26.000 256 33481.72 564.23 2295.25 31.79 2014-09-13 06:49:27.000 256 33481.82 564.20 2295.28 31.79 2014-09-13 06:49:28.000 256 33481.67 564.21 2295.27 31.79 2014-09-13 06:49:29.000 256 33481.64 564.22 2295.33 31.79 2014-09-13 06:49:30.000 256 33481.72 564.30 2295.28 31.79 2014-09-13 06:49:31.000 256 33481.69 564.26 2295.35 31.79 2014-09-13 06:49:32.000 256 33481.69 564.32 2295.42 31.79 2014-09-13 06:49:33.000 256 33481.46 564.29 2295.43 31.79 2014-09-13 06:49:34.000 256 33481.57 564.27 2295.39 31.79 2014-09-13 06:49:35.000 256 33481.50 564.28 2295.38 31.79 2014-09-13 06:49:36.000 256 33481.52 564.34 2295.44 31.79 2014-09-13 06:49:37.000 256 33481.51 564.34 2295.43 31.79 2014-09-13 06:49:38.000 256 33481.46 564.36 2295.38 31.79 2014-09-13 06:49:39.000 256 33481.46 564.38 2295.46 31.79 2014-09-13 06:49:40.000 256 33481.37 564.37 2295.56 31.79 2014-09-13 06:49:41.000 256 33481.35 564.38 2295.41 31.79 2014-09-13 06:49:42.000 256 33481.28 564.43 2295.55 31.79 2014-09-13 06:49:42.000 256 33481.20 564.45 2295.46 31.79 2014-09-13 06:49:44.000 256 33481.33 564.43 2295.59 31.79 2014-09-13 06:49:45.000 256 33481.09 564.48 2295.51 31.79 2014-09-13 06:49:46.000 256 33481.21 564.45 2295.51 31.79 2014-09-13 06:49:47.000 256 33481.09 564.48 2295.54 31.79 2014-09-13 06:49:48.000 256 33481.01 564.42 2295.57 31.79 2014-09-13 06:49:49.000 256 33481.05 564.45 2295.55 31.79 2014-09-13 06:49:50.000 256 33481.09 564.40 2295.62 31.79 2014-09-13 06:49:51.000 256 33481.08 564.45 2295.68 31.79 2014-09-13 06:49:52.000 256 33481.03 564.45 2295.66 31.79 2014-09-13 06:49:53.000 256 33481.07 564.45 2295.67 31.79 2014-09-13 06:49:54.000 256 33481.05 564.42 2295.70 31.79 2014-09-13 06:49:55.000 256 33481.03 564.44 2295.59 31.79 2014-09-13 06:49:55.000 256 33481.06 564.42 2295.68 31.79 2014-09-13 06:49:57.000 256 33481.11 564.43 2295.68 31.79 2014-09-13 06:49:58.000 256 33481.02 564.40 2295.62 31.79 2014-09-13 06:49:59.000 256 33481.03 564.39 2295.63 31.79 2014-09-13 06:50:00.000 256 33481.04 564.38 2295.70 31.79 2014-09-13 06:50:01.000 256 33480.98 564.38 2295.65 31.79 2014-09-13 06:50:02.000 256 33481.02 564.37 2295.60 31.79 2014-09-13 06:50:03.000 256 33480.99 564.32 2295.67 31.79 2014-09-13 06:50:04.000 256 33480.92 564.30 2295.71 31.79 2014-09-13 06:50:05.000 256 33480.92 564.30 2295.67 31.79 2014-09-13 06:50:06.000 256 33480.89 564.33 2295.67 31.79 2014-09-13 06:50:07.000 256 33480.87 564.35 2295.72 31.79 2014-09-13 06:50:08.000 256 33480.79 564.36 2295.73 31.79 2014-09-13 06:50:09.000 256 33480.74 564.35 2295.71 31.79 2014-09-13 06:50:10.000 256 33480.76 564.38 2295.68 31.79 2014-09-13 06:50:11.000 256 33480.71 564.35 2295.77 31.79 2014-09-13 06:50:12.000 256 33480.73 564.38 2295.70 31.79 2014-09-13 06:50:13.000 256 33480.64 564.36 2295.72 31.79 2014-09-13 06:50:14.000 256 33480.68 564.38 2295.67 31.79 2014-09-13 06:50:15.000 256 33480.61 564.37 2295.76 31.79 2014-09-13 06:50:16.000 256 33480.75 564.40 2295.81 31.79 2014-09-13 06:50:17.000 256 33480.59 564.37 2295.80 31.79 2014-09-13 06:50:18.000 256 33480.54 564.40 2295.79 31.79 2014-09-13 06:50:19.000 256 33480.47 564.41 2295.81 31.79 2014-09-13 06:50:20.000 256 33480.53 564.41 2295.79 31.79 2014-09-13 06:50:21.000 256 33480.43 564.41 2295.83 31.79 2014-09-13 06:50:22.000 256 33480.50 564.42 2295.79 31.79 2014-09-13 06:50:23.000 256 33480.40 564.40 2295.82 31.79 2014-09-13 06:50:24.000 256 33480.42 564.49 2295.85 31.79 2014-09-13 06:50:25.000 256 33480.37 564.51 2295.81 31.79 2014-09-13 06:50:26.000 256 33480.51 564.45 2295.80 31.79 2014-09-13 06:50:27.000 256 33480.27 564.50 2295.86 31.79 2014-09-13 06:50:28.000 256 33480.36 564.53 2295.82 31.79 2014-09-13 06:50:29.000 256 33480.24 564.53 2295.86 31.79 2014-09-13 06:50:30.000 256 33480.28 564.50 2295.82 31.79 2014-09-13 06:50:31.000 256 33480.28 564.51 2295.88 31.79 2014-09-13 06:50:32.000 256 33480.26 564.49 2295.94 31.79 2014-09-13 06:50:33.000 256 33480.16 564.48 2295.82 31.79 2014-09-13 06:50:34.000 256 33480.23 564.49 2295.86 31.79 2014-09-13 06:50:35.000 256 33480.22 564.48 2295.88 31.79 2014-09-13 06:50:36.000 256 33480.19 564.47 2295.90 31.79 2014-09-13 06:50:36.000 256 33480.19 564.51 2295.90 31.79 2014-09-13 06:50:38.000 256 33480.10 564.56 2295.94 31.79 2014-09-13 06:50:39.000 256 33480.07 564.55 2295.91 31.79 2014-09-13 06:50:40.000 256 33480.06 564.55 2296.04 31.79 2014-09-13 06:50:41.000 256 33479.96 564.54 2295.95 31.79 2014-09-13 06:50:42.000 256 33480.01 564.59 2295.98 31.79 2014-09-13 06:50:43.000 256 33480.00 564.58 2295.99 31.79 2014-09-13 06:50:44.000 256 33480.00 564.59 2295.96 31.79 2014-09-13 06:50:45.000 256 33480.02 564.62 2295.92 31.79 2014-09-13 06:50:46.000 256 33480.03 564.59 2296.03 31.79 2014-09-13 06:50:47.000 256 33480.01 564.59 2295.95 31.79 2014-09-13 06:50:48.000 256 33480.05 564.64 2296.02 31.79 2014-09-13 06:50:49.000 256 33480.03 564.66 2296.01 31.79 2014-09-13 06:50:49.000 256 33480.03 564.70 2296.11 31.79 2014-09-13 06:50:51.000 256 33479.92 564.71 2296.05 31.79 2014-09-13 06:50:52.000 256 33480.03 564.73 2296.07 31.79 2014-09-13 06:50:53.000 256 33479.96 564.73 2296.10 31.79 2014-09-13 06:50:54.000 256 33479.97 564.73 2296.01 31.79 2014-09-13 06:50:55.000 256 33480.07 564.78 2296.13 31.79 2014-09-13 06:50:56.000 256 33480.03 564.72 2296.10 31.79 2014-09-13 06:50:57.000 256 33479.96 564.73 2296.03 31.79 2014-09-13 06:50:58.000 256 33479.99 564.70 2296.07 31.79 2014-09-13 06:50:59.000 256 33480.03 564.68 2296.07 31.79 2014-09-13 06:51:00.000 256 33479.86 564.70 2296.08 31.79 2014-09-13 06:51:01.000 256 33479.98 564.69 2296.12 31.79 2014-09-13 06:51:02.000 256 33479.95 564.67 2296.07 31.79 2014-09-13 06:51:03.000 256 33479.95 564.67 2296.14 31.79 2014-09-13 06:51:04.000 256 33480.01 564.65 2296.06 31.79 2014-09-13 06:51:05.000 256 33479.91 564.65 2296.11 31.79 2014-09-13 06:51:06.000 256 33479.96 564.68 2296.08 31.79 2014-09-13 06:51:07.000 256 33479.94 564.69 2296.07 31.79 2014-09-13 06:51:08.000 256 33479.97 564.74 2296.12 31.79 2014-09-13 06:51:09.000 256 33479.95 564.76 2296.08 31.79 2014-09-13 06:51:10.000 256 33479.96 564.76 2296.05 31.79 2014-09-13 06:51:11.000 256 33479.92 564.73 2296.05 31.79 2014-09-13 06:51:12.000 256 33479.78 564.74 2296.11 31.79 2014-09-13 06:51:13.000 256 33479.94 564.67 2296.09 31.79 2014-09-13 06:51:14.000 256 33479.83 564.70 2296.10 31.79 2014-09-13 06:51:15.000 256 33479.91 564.67 2296.08 31.79 2014-09-13 06:51:16.000 256 33479.78 564.68 2296.18 31.79 2014-09-13 06:51:17.000 256 33479.76 564.69 2296.16 31.79 2014-09-13 06:51:18.000 256 33479.75 564.67 2295.99 31.79 2014-09-13 06:51:19.000 256 33479.78 564.68 2296.16 31.79 2014-09-13 06:51:20.000 256 33479.89 564.72 2296.10 31.79 2014-09-13 06:51:21.000 256 33479.70 564.64 2296.16 31.79 2014-09-13 06:51:22.000 256 33479.82 564.70 2296.17 31.79 2014-09-13 06:51:23.000 256 33479.70 564.71 2296.19 31.79 2014-09-13 06:51:24.000 256 33479.69 564.71 2296.11 31.79 2014-09-13 06:51:25.000 256 33479.68 564.75 2296.07 31.79 2014-09-13 06:51:26.000 256 33479.73 564.74 2296.10 31.79 2014-09-13 06:51:27.000 256 33479.56 564.75 2296.05 31.79 2014-09-13 06:51:28.000 256 33479.61 564.74 2296.08 31.79 2014-09-13 06:51:29.000 256 33479.57 564.71 2296.08 31.79 2014-09-13 06:51:30.000 256 33479.61 564.73 2296.08 31.79 2014-09-13 06:51:30.000 256 33479.51 564.71 2296.07 31.79 2014-09-13 06:51:32.000 256 33479.57 564.75 2296.05 31.79 2014-09-13 06:51:33.000 256 33479.41 564.71 2296.11 31.79 2014-09-13 06:51:34.000 256 33479.40 564.67 2296.09 31.79 2014-09-13 06:51:35.000 256 33479.39 564.68 2296.03 31.79 2014-09-13 06:51:36.000 256 33479.29 564.64 2296.09 31.79 2014-09-13 06:51:37.000 256 33479.24 564.63 2296.07 31.79 2014-09-13 06:51:38.000 256 33479.29 564.62 2296.11 31.79 2014-09-13 06:51:39.000 256 33479.23 564.57 2296.08 31.79 2014-09-13 06:51:40.000 256 33479.28 564.57 2296.17 31.79 2014-09-13 06:51:41.000 256 33479.23 564.54 2296.14 31.79 2014-09-13 06:51:42.000 256 33479.21 564.54 2296.19 31.79 2014-09-13 06:51:43.000 256 33479.17 564.49 2296.10 31.79 2014-09-13 06:51:43.000 256 33479.22 564.46 2296.12 31.79 2014-09-13 06:51:45.000 256 33479.11 564.45 2296.11 31.79 2014-09-13 06:51:46.000 256 33479.09 564.40 2296.15 31.79 2014-09-13 06:51:47.000 256 33479.13 564.36 2296.16 31.79 2014-09-13 06:51:48.000 256 33479.10 564.36 2296.09 31.79 2014-09-13 06:51:49.000 256 33479.23 564.33 2296.13 31.79 2014-09-13 06:51:50.000 256 33479.17 564.34 2296.16 31.79 2014-09-13 06:51:51.000 256 33479.14 564.33 2296.27 31.79 2014-09-13 06:51:52.000 256 33479.31 564.35 2296.26 31.79 2014-09-13 06:51:53.000 256 33479.24 564.33 2296.13 31.79 2014-09-13 06:51:54.000 256 33479.24 564.32 2296.10 31.79 2014-09-13 06:51:55.000 256 33479.30 564.31 2296.20 31.79 2014-09-13 06:51:56.000 256 33479.37 564.34 2296.19 31.79 2014-09-13 06:51:57.000 256 33479.38 564.34 2296.20 31.79 2014-09-13 06:51:58.000 256 33479.39 564.40 2296.08 31.79 2014-09-13 06:51:59.000 256 33479.38 564.38 2296.13 31.79 2014-09-13 06:52:00.000 256 33479.42 564.43 2296.05 31.79 2014-09-13 06:52:01.000 256 33479.48 564.52 2296.08 31.79 2014-09-13 06:52:02.000 256 33479.42 564.56 2296.03 31.79 2014-09-13 06:52:03.000 256 33479.42 564.56 2296.06 31.79 2014-09-13 06:52:04.000 256 33479.43 564.63 2296.14 31.79 2014-09-13 06:52:05.000 256 33479.41 564.61 2296.00 31.79 2014-09-13 06:52:06.000 256 33479.45 564.71 2296.05 31.79 2014-09-13 06:52:07.000 256 33479.57 564.68 2296.00 31.79 2014-09-13 06:52:08.000 256 33479.51 564.76 2295.99 31.79 2014-09-13 06:52:09.000 256 33479.56 564.80 2295.95 31.79 2014-09-13 06:52:10.000 256 33479.63 564.83 2295.95 31.79 2014-09-13 06:52:11.000 256 33479.57 564.86 2295.96 31.79 2014-09-13 06:52:12.000 256 33479.61 564.94 2296.02 31.79 2014-09-13 06:52:13.000 256 33479.68 564.99 2295.93 31.79 2014-09-13 06:52:14.000 256 33479.66 565.01 2295.95 31.79 2014-09-13 06:52:15.000 256 33479.80 565.07 2295.86 31.79 2014-09-13 06:52:16.000 256 33479.85 565.10 2295.91 31.79 2014-09-13 06:52:17.000 256 33479.73 565.14 2295.97 31.79 2014-09-13 06:52:18.000 256 33479.89 565.19 2295.88 31.79 2014-09-13 06:52:19.000 256 33479.92 565.23 2295.83 31.79 2014-09-13 06:52:20.000 256 33479.95 565.25 2295.82 31.79 2014-09-13 06:52:21.000 256 33479.94 565.27 2295.89 31.79 2014-09-13 06:52:22.000 256 33480.04 565.33 2295.89 31.79 2014-09-13 06:52:23.000 256 33480.06 565.32 2295.88 31.79 2014-09-13 06:52:24.000 256 33480.08 565.37 2295.88 31.79 2014-09-13 06:52:24.000 256 33480.12 565.40 2295.82 31.79 2014-09-13 06:52:26.000 256 33480.27 565.46 2295.78 31.79 2014-09-13 06:52:27.000 256 33480.13 565.49 2295.78 31.79 2014-09-13 06:52:28.000 256 33480.23 565.53 2295.75 31.79 2014-09-13 06:52:29.000 256 33480.33 565.55 2295.76 31.79 2014-09-13 06:52:30.000 256 33480.39 565.54 2295.72 31.79 2014-09-13 06:52:31.000 256 33480.52 565.58 2295.73 31.79 2014-09-13 06:52:32.000 256 33480.50 565.61 2295.82 31.79 2014-09-13 06:52:33.000 256 33480.47 565.64 2295.78 31.79 2014-09-13 06:52:34.000 256 33480.69 565.73 2295.74 31.79 2014-09-13 06:52:35.000 256 33480.65 565.73 2295.67 31.79 2014-09-13 06:52:36.000 256 33480.82 565.73 2295.70 31.79 2014-09-13 06:52:37.000 256 33480.76 565.76 2295.65 31.79 2014-09-13 06:52:37.000 256 33480.88 565.80 2295.62 31.79 2014-09-13 06:52:39.000 256 33480.89 565.83 2295.58 31.79 2014-09-13 06:52:40.000 256 33480.94 565.85 2295.58 31.79 2014-09-13 06:52:41.000 256 33480.92 565.83 2295.57 31.79 2014-09-13 06:52:42.000 256 33481.04 565.84 2295.55 31.79 2014-09-13 06:52:43.000 256 33481.16 565.84 2295.53 31.79 2014-09-13 06:52:44.000 256 33481.14 565.85 2295.49 31.79 2014-09-13 06:52:45.000 256 33481.18 565.85 2295.46 31.79 2014-09-13 06:52:46.000 256 33480.99 565.92 2295.51 31.79 2014-09-13 06:52:47.000 256 33481.19 565.88 2295.49 31.79 2014-09-13 06:52:48.000 256 33481.26 565.82 2295.41 31.79 2014-09-13 06:52:49.000 256 33481.27 565.82 2295.38 31.79 2014-09-13 06:52:50.000 256 33481.12 565.83 2295.38 31.79 2014-09-13 06:52:51.000 256 33481.37 565.74 2295.27 31.79 2014-09-13 06:52:52.000 256 33481.16 565.69 2295.36 31.79 2014-09-13 06:52:53.000 256 33481.31 565.65 2295.33 31.79 2014-09-13 06:52:54.000 256 33481.40 565.68 2295.36 31.79 2014-09-13 06:52:55.000 256 33481.35 565.59 2295.27 31.79 2014-09-13 06:52:56.000 256 33481.39 565.59 2295.28 31.79 2014-09-13 06:52:57.000 256 33481.37 565.57 2295.27 31.79 2014-09-13 06:52:58.000 256 33481.39 565.52 2295.21 31.79 2014-09-13 06:52:59.000 256 33481.39 565.50 2295.17 31.79 2014-09-13 06:53:00.000 256 33481.36 565.50 2295.29 31.79 2014-09-13 06:53:01.000 256 33481.39 565.42 2295.20 31.79 2014-09-13 06:53:02.000 256 33481.36 565.48 2295.26 31.79 2014-09-13 06:53:03.000 256 33481.31 565.39 2295.17 31.79 2014-09-13 06:53:04.000 256 33481.35 565.35 2295.11 31.79 2014-09-13 06:53:05.000 256 33481.22 565.33 2295.11 31.79 2014-09-13 06:53:06.000 256 33481.25 565.26 2295.18 31.79 2014-09-13 06:53:07.000 256 33481.14 565.27 2295.13 31.79 2014-09-13 06:53:08.000 256 33481.13 565.24 2295.17 31.79 2014-09-13 06:53:09.000 256 33481.06 565.17 2295.17 31.79 2014-09-13 06:53:10.000 256 33481.01 565.11 2295.09 31.79 2014-09-13 06:53:11.000 256 33481.00 565.11 2295.06 31.79 2014-09-13 06:53:12.000 256 33480.98 565.01 2295.25 31.79 2014-09-13 06:53:13.000 256 33480.90 564.99 2295.11 31.79 2014-09-13 06:53:14.000 256 33480.83 564.99 2295.10 31.79 2014-09-13 06:53:15.000 256 33480.78 564.89 2295.08 31.79 2014-09-13 06:53:16.000 256 33480.68 564.85 2295.20 31.79 2014-09-13 06:53:17.000 256 33480.68 564.78 2295.18 31.79 2014-09-13 06:53:18.000 256 33480.63 564.78 2295.24 31.79 2014-09-13 06:53:18.000 256 33480.64 564.65 2295.21 31.79 2014-09-13 06:53:20.000 256 33480.65 564.61 2295.23 31.79 2014-09-13 06:53:21.000 256 33480.54 564.61 2295.18 31.79 2014-09-13 06:53:22.000 256 33480.48 564.52 2295.16 31.79 2014-09-13 06:53:23.000 256 33480.51 564.45 2295.12 31.79 2014-09-13 06:53:24.000 256 33480.51 564.38 2295.23 31.79 2014-09-13 06:53:25.000 256 33480.42 564.28 2295.23 31.79 2014-09-13 06:53:26.000 256 33480.49 564.34 2295.36 31.79 2014-09-13 06:53:27.000 256 33480.49 564.25 2295.20 31.79 2014-09-13 06:53:28.000 256 33480.61 564.17 2295.21 31.79 2014-09-13 06:53:29.000 256 33480.56 564.15 2295.26 31.79 2014-09-13 06:53:30.000 256 33480.36 564.13 2295.25 31.79 2014-09-13 06:53:31.000 256 33480.43 564.08 2295.21 31.79 2014-09-13 06:53:31.000 256 33480.39 564.01 2295.24 31.79 2014-09-13 06:53:33.000 256 33480.32 563.98 2295.17 31.79 2014-09-13 06:53:34.000 256 33480.35 563.87 2295.21 31.79 2014-09-13 06:53:35.000 256 33480.25 563.88 2295.21 31.79 2014-09-13 06:53:36.000 256 33480.14 563.83 2295.17 31.79 2014-09-13 06:53:37.000 256 33480.07 563.81 2295.24 31.79 2014-09-13 06:53:38.000 256 33480.03 563.76 2295.20 31.79 2014-09-13 06:53:39.000 256 33479.98 563.74 2295.24 31.79 2014-09-13 06:53:40.000 256 33479.91 563.70 2295.22 31.79 2014-09-13 06:53:41.000 256 33479.87 563.67 2295.22 31.79 2014-09-13 06:53:42.000 256 33479.79 563.61 2295.22 31.79 2014-09-13 06:53:43.000 256 33479.69 563.59 2295.15 31.79 2014-09-13 06:53:44.000 256 33479.65 563.51 2295.18 31.79 2014-09-13 06:53:45.000 256 33479.46 563.44 2295.12 31.79 2014-09-13 06:53:46.000 256 33479.50 563.41 2295.30 31.79 2014-09-13 06:53:47.000 256 33479.39 563.35 2295.18 31.79 2014-09-13 06:53:48.000 256 33479.36 563.32 2295.24 31.79 2014-09-13 06:53:49.000 256 33479.23 563.28 2295.33 31.79 2014-09-13 06:53:50.000 256 33479.24 563.26 2295.31 31.79 2014-09-13 06:53:51.000 256 33479.10 563.19 2295.32 31.79 2014-09-13 06:53:52.000 256 33478.88 563.15 2295.30 31.79 2014-09-13 06:53:53.000 256 33479.04 563.10 2295.35 31.79 2014-09-13 06:53:54.000 256 33478.87 563.05 2295.34 31.79 2014-09-13 06:53:55.000 256 33478.88 562.98 2295.36 31.79 2014-09-13 06:53:56.000 256 33478.68 562.99 2295.35 31.79 2014-09-13 06:53:57.000 256 33478.71 562.90 2295.47 31.79 2014-09-13 06:53:58.000 256 33478.75 562.85 2295.41 31.79 2014-09-13 06:53:59.000 256 33478.67 562.83 2295.45 31.79 2014-09-13 06:54:00.000 256 33478.54 562.80 2295.44 31.79 2014-09-13 06:54:01.000 256 33478.46 562.77 2295.48 31.79 2014-09-13 06:54:02.000 256 33478.38 562.75 2295.47 31.79 2014-09-13 06:54:03.000 256 33478.44 562.67 2295.46 31.79 2014-09-13 06:54:04.000 256 33478.29 562.71 2295.57 31.79 2014-09-13 06:54:05.000 256 33478.24 562.69 2295.57 31.79 2014-09-13 06:54:06.000 256 33478.32 562.63 2295.69 31.79 2014-09-13 06:54:07.000 256 33478.17 562.63 2295.58 31.79 2014-09-13 06:54:08.000 256 33478.17 562.60 2295.66 31.79 2014-09-13 06:54:09.000 256 33477.93 562.61 2295.69 31.79 2014-09-13 06:54:10.000 256 33477.91 562.61 2295.62 31.79 2014-09-13 06:54:11.000 256 33477.89 562.60 2295.71 31.79 2014-09-13 06:54:12.000 256 33477.88 562.62 2295.78 31.79 2014-09-13 06:54:12.000 256 33477.81 562.59 2295.85 31.79 2014-09-13 06:54:14.000 256 33477.83 562.62 2295.77 31.79 2014-09-13 06:54:15.000 256 33477.87 562.57 2295.85 31.79 2014-09-13 06:54:16.000 256 33477.81 562.56 2295.93 31.79 2014-09-13 06:54:17.000 256 33477.74 562.55 2295.97 31.79 2014-09-13 06:54:18.000 256 33477.80 562.57 2295.89 31.79 2014-09-13 06:54:19.000 256 33477.62 562.58 2296.00 31.79 2014-09-13 06:54:20.000 256 33477.63 562.57 2296.04 31.79 2014-09-13 06:54:21.000 256 33477.67 562.57 2296.01 31.79 2014-09-13 06:54:22.000 256 33477.55 562.58 2296.09 31.79 2014-09-13 06:54:23.000 256 33477.50 562.59 2296.06 31.79 2014-09-13 06:54:24.000 256 33477.57 562.65 2296.04 31.79 2014-09-13 06:54:25.000 256 33477.42 562.62 2296.06 31.79 2014-09-13 06:54:25.000 256 33477.42 562.63 2296.13 31.79 2014-09-13 06:54:27.000 256 33477.46 562.68 2296.10 31.79 2014-09-13 06:54:28.000 256 33477.34 562.70 2296.11 31.79 2014-09-13 06:54:29.000 256 33477.34 562.65 2296.11 31.79 2014-09-13 06:54:30.000 256 33477.37 562.64 2296.18 31.79 2014-09-13 06:54:31.000 256 33477.31 562.66 2296.22 31.79 2014-09-13 06:54:32.000 256 33477.36 562.63 2296.16 31.79 2014-09-13 06:54:33.000 256 33477.34 562.64 2296.20 31.79 2014-09-13 06:54:34.000 256 33477.27 562.72 2296.18 31.79 2014-09-13 06:54:35.000 256 33477.24 562.70 2296.18 31.79 2014-09-13 06:54:36.000 256 33477.33 562.71 2296.21 31.79 2014-09-13 06:54:37.000 256 33477.21 562.78 2296.34 31.79 2014-09-13 06:54:38.000 256 33477.23 562.77 2296.33 31.79 2014-09-13 06:54:39.000 256 33477.19 562.76 2296.33 31.79 2014-09-13 06:54:40.000 256 33477.06 562.88 2296.30 31.79 2014-09-13 06:54:41.000 256 33477.14 562.81 2296.33 31.79 2014-09-13 06:54:42.000 256 33477.23 562.92 2296.42 31.79 2014-09-13 06:54:43.000 256 33477.09 562.91 2296.41 31.79 2014-09-13 06:54:44.000 256 33477.06 563.01 2296.42 31.79 2014-09-13 06:54:45.000 256 33477.15 563.03 2296.35 31.79 2014-09-13 06:54:46.000 256 33477.21 563.12 2296.36 31.79 2014-09-13 06:54:47.000 256 33477.09 563.12 2296.39 31.79 2014-09-13 06:54:48.000 256 33477.09 563.17 2296.51 31.79 2014-09-13 06:54:49.000 256 33477.04 563.19 2296.43 31.79 2014-09-13 06:54:50.000 256 33476.97 563.26 2296.55 31.79 2014-09-13 06:54:51.000 256 33477.00 563.24 2296.42 31.79 2014-09-13 06:54:52.000 256 33477.06 563.29 2296.51 31.79 2014-09-13 06:54:53.000 256 33477.02 563.29 2296.49 31.79 2014-09-13 06:54:54.000 256 33476.97 563.36 2296.53 31.79 2014-09-13 06:54:55.000 256 33476.94 563.38 2296.51 31.79 2014-09-13 06:54:56.000 256 33476.97 563.38 2296.55 31.79 2014-09-13 06:54:57.000 256 33476.94 563.47 2296.61 31.79 2014-09-13 06:54:58.000 256 33476.92 563.55 2296.66 31.79 2014-09-13 06:54:59.000 256 33476.93 563.53 2296.58 31.79 2014-09-13 06:55:00.000 256 33477.00 563.55 2296.55 31.79 2014-09-13 06:55:01.000 256 33476.92 563.54 2296.62 31.79 2014-09-13 06:55:02.000 256 33476.89 563.58 2296.69 31.79 2014-09-13 06:55:03.000 256 33476.98 563.57 2296.62 31.79 2014-09-13 06:55:04.000 256 33476.81 563.58 2296.70 31.79 2014-09-13 06:55:05.000 256 33476.77 563.58 2296.66 31.79 2014-09-13 06:55:06.000 256 33476.83 563.62 2296.66 31.79 2014-09-13 06:55:06.000 256 33476.76 563.57 2296.79 31.79 2014-09-13 06:55:08.000 256 33476.81 563.57 2296.71 31.79 2014-09-13 06:55:09.000 256 33476.67 563.58 2296.84 31.79 2014-09-13 06:55:10.000 256 33476.71 563.57 2296.84 31.79 2014-09-13 06:55:11.000 256 33476.61 563.55 2296.79 31.79 2014-09-13 06:55:12.000 256 33476.70 563.58 2296.85 31.79 2014-09-13 06:55:13.000 256 33476.69 563.54 2296.80 31.79 2014-09-13 06:55:14.000 256 33476.68 563.51 2296.79 31.79 2014-09-13 06:55:15.000 256 33476.59 563.50 2296.87 31.79 2014-09-13 06:55:16.000 256 33476.63 563.50 2296.87 31.79 2014-09-13 06:55:17.000 256 33476.59 563.52 2296.79 31.79 2014-09-13 06:55:18.000 256 33476.57 563.48 2296.89 31.79 2014-09-13 06:55:19.000 256 33476.56 563.46 2296.88 31.79 2014-09-13 06:55:19.000 256 33476.57 563.45 2296.91 31.79 2014-09-13 06:55:21.000 256 33476.57 563.40 2297.07 31.79 2014-09-13 06:55:22.000 256 33476.53 563.41 2296.94 31.79 2014-09-13 06:55:23.000 256 33476.59 563.41 2296.94 31.79 2014-09-13 06:55:24.000 256 33476.71 563.38 2297.03 31.79 2014-09-13 06:55:25.000 256 33476.64 563.31 2297.04 31.79 2014-09-13 06:55:26.000 256 33476.57 563.29 2296.98 31.79 2014-09-13 06:55:27.000 256 33476.55 563.27 2297.07 31.79 2014-09-13 06:55:28.000 256 33476.67 563.28 2297.04 31.79 2014-09-13 06:55:29.000 256 33476.57 563.27 2297.05 31.79 2014-09-13 06:55:30.000 256 33476.54 563.25 2297.00 31.79 2014-09-13 06:55:31.000 256 33476.54 563.26 2297.16 31.79 2014-09-13 06:55:32.000 256 33476.54 563.21 2297.01 31.79 2014-09-13 06:55:33.000 256 33476.61 563.19 2297.16 31.79 2014-09-13 06:55:34.000 256 33476.53 563.14 2297.11 31.79 2014-09-13 06:55:35.000 256 33476.54 563.12 2297.16 31.79 2014-09-13 06:55:36.000 256 33476.54 563.14 2297.14 31.79 2014-09-13 06:55:37.000 256 33476.54 563.18 2297.09 31.79 2014-09-13 06:55:38.000 256 33476.49 563.15 2297.16 31.79 2014-09-13 06:55:39.000 256 33476.62 563.16 2297.18 31.79 2014-09-13 06:55:40.000 256 33476.44 563.13 2297.21 31.79 2014-09-13 06:55:41.000 256 33476.50 563.14 2297.13 31.79 2014-09-13 06:55:42.000 256 33476.51 563.17 2297.19 31.79 2014-09-13 06:55:43.000 256 33476.53 563.17 2297.26 31.79 2014-09-13 06:55:44.000 256 33476.50 563.17 2297.19 31.79 2014-09-13 06:55:45.000 256 33476.54 563.19 2297.21 31.79 2014-09-13 06:55:46.000 256 33476.43 563.20 2297.20 31.79 2014-09-13 06:55:47.000 256 33476.40 563.21 2297.16 31.79 2014-09-13 06:55:48.000 256 33476.48 563.23 2297.27 31.79 2014-09-13 06:55:49.000 256 33476.49 563.30 2297.22 31.79 2014-09-13 06:55:50.000 256 33476.44 563.35 2297.20 31.79 2014-09-13 06:55:51.000 256 33476.53 563.37 2297.25 31.79 2014-09-13 06:55:52.000 256 33476.56 563.38 2297.28 31.79 2014-09-13 06:55:53.000 256 33476.46 563.38 2297.24 31.79 2014-09-13 06:55:54.000 256 33476.50 563.38 2297.28 31.79 2014-09-13 06:55:55.000 256 33476.50 563.42 2297.27 31.79 2014-09-13 06:55:56.000 256 33476.57 563.43 2297.25 31.79 2014-09-13 06:55:57.000 256 33476.53 563.45 2297.34 31.79 2014-09-13 06:55:58.000 256 33476.50 563.49 2297.29 31.79 2014-09-13 06:55:59.000 256 33476.52 563.49 2297.23 31.79 2014-09-13 06:56:00.000 256 33476.56 563.51 2297.29 31.79 2014-09-13 06:56:00.000 256 33476.58 563.54 2297.29 31.79 2014-09-13 06:56:02.000 256 33476.53 563.53 2297.42 31.79 2014-09-13 06:56:03.000 256 33476.43 563.57 2297.28 31.79 2014-09-13 06:56:04.000 256 33476.65 563.62 2297.28 31.79 2014-09-13 06:56:05.000 256 33476.59 563.62 2297.25 31.79 2014-09-13 06:56:06.000 256 33476.65 563.62 2297.32 31.79 2014-09-13 06:56:07.000 256 33476.63 563.65 2297.31 31.79 2014-09-13 06:56:08.000 256 33476.65 563.64 2297.36 31.79 2014-09-13 06:56:09.000 256 33476.64 563.68 2297.39 31.79 2014-09-13 06:56:10.000 256 33476.68 563.75 2297.34 31.79 2014-09-13 06:56:11.000 256 33476.59 563.73 2297.37 31.79 2014-09-13 06:56:12.000 256 33476.69 563.76 2297.34 31.79 2014-09-13 06:56:13.000 256 33476.78 563.77 2297.42 31.79 2014-09-13 06:56:13.000 256 33476.70 563.84 2297.47 31.79 2014-09-13 06:56:15.000 256 33476.63 563.84 2297.35 31.79 2014-09-13 06:56:16.000 256 33476.75 563.89 2297.38 31.79 2014-09-13 06:56:17.000 256 33476.77 563.91 2297.41 31.79 2014-09-13 06:56:18.000 256 33476.70 563.98 2297.40 31.79 2014-09-13 06:56:19.000 256 33476.77 563.96 2297.43 31.79 2014-09-13 06:56:20.000 256 33476.69 564.01 2297.49 31.79 2014-09-13 06:56:21.000 256 33476.72 563.98 2297.53 31.79 2014-09-13 06:56:22.000 256 33476.88 564.02 2297.51 31.79 2014-09-13 06:56:23.000 256 33476.69 564.00 2297.47 31.79 2014-09-13 06:56:24.000 256 33476.82 563.95 2297.50 31.79 2014-09-13 06:56:25.000 256 33476.91 563.98 2297.49 31.79 2014-09-13 06:56:26.000 256 33476.80 563.93 2297.50 31.79 2014-09-13 06:56:27.000 256 33476.98 563.97 2297.52 31.79 2014-09-13 06:56:28.000 256 33476.86 563.93 2297.49 31.79 2014-09-13 06:56:29.000 256 33476.79 563.95 2297.52 31.79 2014-09-13 06:56:30.000 256 33476.94 563.92 2297.47 31.79 2014-09-13 06:56:31.000 256 33476.81 563.96 2297.54 31.79 2014-09-13 06:56:32.000 256 33476.77 563.99 2297.46 31.79 2014-09-13 06:56:33.000 256 33476.89 563.92 2297.45 31.79 2014-09-13 06:56:34.000 256 33476.77 563.89 2297.51 31.79 2014-09-13 06:56:35.000 256 33476.81 563.90 2297.47 31.79 2014-09-13 06:56:36.000 256 33476.79 563.90 2297.62 31.79 2014-09-13 06:56:37.000 256 33476.76 563.92 2297.54 31.79 2014-09-13 06:56:38.000 256 33476.80 563.90 2297.51 31.79 2014-09-13 06:56:39.000 256 33476.71 563.85 2297.51 31.79 2014-09-13 06:56:40.000 256 33476.66 563.88 2297.45 31.79 2014-09-13 06:56:41.000 256 33476.68 563.88 2297.46 31.79 2014-09-13 06:56:42.000 256 33476.63 563.83 2297.60 31.79 2014-09-13 06:56:43.000 256 33476.57 563.82 2297.52 31.79 2014-09-13 06:56:44.000 256 33476.56 563.83 2297.58 31.79 2014-09-13 06:56:45.000 256 33476.52 563.80 2297.59 31.79 2014-09-13 06:56:46.000 256 33476.43 563.78 2297.60 31.79 2014-09-13 06:56:47.000 256 33476.39 563.77 2297.62 31.79 2014-09-13 06:56:48.000 256 33476.40 563.76 2297.65 31.79 2014-09-13 06:56:49.000 256 33476.26 563.73 2297.62 31.79 2014-09-13 06:56:50.000 256 33476.26 563.77 2297.65 31.79 2014-09-13 06:56:51.000 256 33476.21 563.72 2297.73 31.79 2014-09-13 06:56:52.000 256 33476.14 563.68 2297.68 31.79 2014-09-13 06:56:53.000 256 33476.11 563.67 2297.70 31.79 2014-09-13 06:56:54.000 256 33476.09 563.68 2297.74 31.79 2014-09-13 06:56:54.000 256 33476.05 563.67 2297.72 31.79 2014-09-13 06:56:56.000 256 33475.96 563.63 2297.81 31.79 2014-09-13 06:56:57.000 256 33476.06 563.61 2297.82 31.79 2014-09-13 06:56:58.000 256 33475.91 563.61 2297.76 31.79 2014-09-13 06:56:59.000 256 33475.87 563.59 2297.84 31.79 2014-09-13 06:57:00.000 256 33475.79 563.57 2297.93 31.79 2014-09-13 06:57:01.000 256 33475.82 563.59 2298.05 31.79 2014-09-13 06:57:02.000 256 33475.83 563.57 2298.00 31.79 2014-09-13 06:57:03.000 256 33475.82 563.54 2297.97 31.79 2014-09-13 06:57:04.000 256 33475.64 563.53 2298.01 31.79 2014-09-13 06:57:05.000 256 33475.68 563.52 2298.05 31.79 2014-09-13 06:57:06.000 256 33475.75 563.53 2298.02 31.79 2014-09-13 06:57:07.000 256 33475.65 563.51 2298.10 31.79 2014-09-13 06:57:07.000 256 33475.64 563.51 2298.15 31.79 2014-09-13 06:57:09.000 256 33475.57 563.55 2298.14 31.79 2014-09-13 06:57:10.000 256 33475.56 563.53 2298.28 31.79 2014-09-13 06:57:11.000 256 33475.39 563.51 2298.22 31.79 2014-09-13 06:57:12.000 256 33475.50 563.50 2298.26 31.79 2014-09-13 06:57:13.000 256 33475.39 563.48 2298.33 31.79 2014-09-13 06:57:14.000 256 33475.41 563.50 2298.35 31.79 2014-09-13 06:57:15.000 256 33475.39 563.46 2298.36 31.79 2014-09-13 06:57:16.000 256 33475.36 563.49 2298.39 31.79 2014-09-13 06:57:17.000 256 33475.28 563.51 2298.47 31.79 2014-09-13 06:57:18.000 256 33475.29 563.47 2298.46 31.79 2014-09-13 06:57:19.000 256 33475.19 563.53 2298.47 31.79 2014-09-13 06:57:20.000 256 33475.10 563.51 2298.48 31.79 2014-09-13 06:57:21.000 256 33475.18 563.54 2298.51 31.79 2014-09-13 06:57:22.000 256 33475.01 563.57 2298.50 31.79 2014-09-13 06:57:23.000 256 33475.02 563.56 2298.53 31.79 2014-09-13 06:57:24.000 256 33474.88 563.55 2298.49 31.79 2014-09-13 06:57:25.000 256 33474.78 563.53 2298.65 31.79 2014-09-13 06:57:26.000 256 33474.74 563.55 2298.63 31.79 2014-09-13 06:57:27.000 256 33474.63 563.56 2298.71 31.79 2014-09-13 06:57:28.000 256 33474.57 563.52 2298.75 31.79 2014-09-13 06:57:29.000 256 33474.54 563.48 2298.81 31.79 2014-09-13 06:57:30.000 256 33474.42 563.47 2298.75 31.79 2014-09-13 06:57:31.000 256 33474.35 563.48 2298.83 31.79 2014-09-13 06:57:32.000 256 33474.31 563.43 2298.85 31.79 2014-09-13 06:57:33.000 256 33474.12 563.44 2298.90 31.79 2014-09-13 06:57:34.000 256 33474.04 563.47 2298.99 31.79 2014-09-13 06:57:35.000 256 33474.08 563.43 2299.02 31.79 2014-09-13 06:57:36.000 256 33473.94 563.42 2299.02 31.79 2014-09-13 06:57:37.000 256 33473.93 563.36 2299.06 31.79 2014-09-13 06:57:38.000 256 33473.87 563.39 2299.16 31.79 2014-09-13 06:57:39.000 256 33473.73 563.37 2299.18 31.79 2014-09-13 06:57:40.000 256 33473.65 563.34 2299.26 31.79 2014-09-13 06:57:41.000 256 33473.61 563.33 2299.24 31.79 2014-09-13 06:57:42.000 256 33473.56 563.31 2299.26 31.79 2014-09-13 06:57:43.000 256 33473.42 563.29 2299.43 31.79 2014-09-13 06:57:44.000 256 33473.36 563.27 2299.47 31.79 2014-09-13 06:57:45.000 256 33473.32 563.27 2299.54 31.79 2014-09-13 06:57:46.000 256 33473.21 563.25 2299.57 31.79 2014-09-13 06:57:47.000 256 33473.15 563.24 2299.62 31.79 2014-09-13 06:57:48.000 256 33472.99 563.24 2299.59 31.79 2014-09-13 06:57:48.000 256 33472.93 563.23 2299.69 31.79 2014-09-13 06:57:50.000 256 33472.89 563.23 2299.70 31.79 2014-09-13 06:57:51.000 256 33472.83 563.22 2299.83 31.79 2014-09-13 06:57:52.000 256 33472.72 563.22 2299.84 31.79 2014-09-13 06:57:53.000 256 33472.66 563.21 2299.80 31.79 2014-09-13 06:57:54.000 256 33472.43 563.23 2299.80 31.79 2014-09-13 06:57:55.000 256 33472.36 563.18 2300.01 31.79 2014-09-13 06:57:56.000 256 33472.27 563.18 2299.98 31.79 2014-09-13 06:57:57.000 256 33472.30 563.17 2300.09 31.79 2014-09-13 06:57:58.000 256 33472.07 563.21 2300.11 31.79 2014-09-13 06:57:59.000 256 33472.05 563.21 2300.20 31.79 2014-09-13 06:58:00.000 256 33472.04 563.18 2300.24 31.79 2014-09-13 06:58:01.000 256 33471.90 563.22 2300.26 31.79 2014-09-13 06:58:01.000 256 33471.75 563.12 2300.35 31.79 2014-09-13 06:58:03.000 256 33471.74 563.18 2300.40 31.79 2014-09-13 06:58:04.000 256 33471.76 563.15 2300.38 31.79 2014-09-13 06:58:05.000 256 33471.60 563.18 2300.39 31.79 2014-09-13 06:58:06.000 256 33471.63 563.20 2300.60 31.79 2014-09-13 06:58:07.000 256 33471.44 563.19 2300.64 31.79 2014-09-13 06:58:08.000 256 33471.39 563.14 2300.61 31.79 2014-09-13 06:58:09.000 256 33471.26 563.23 2300.70 31.79 2014-09-13 06:58:10.000 256 33471.22 563.18 2300.67 31.79 2014-09-13 06:58:11.000 256 33471.11 563.14 2300.74 31.79 2014-09-13 06:58:12.000 256 33471.01 563.18 2300.87 31.79 2014-09-13 06:58:13.000 256 33471.01 563.21 2300.97 31.79 2014-09-13 06:58:14.000 256 33471.01 563.16 2300.99 31.79 2014-09-13 06:58:15.000 256 33470.96 563.14 2301.01 31.79 2014-09-13 06:58:16.000 256 33470.89 563.20 2301.08 31.79 2014-09-13 06:58:17.000 256 33470.83 563.17 2301.13 31.79 2014-09-13 06:58:18.000 256 33470.82 563.16 2301.20 31.79 2014-09-13 06:58:19.000 256 33470.86 563.14 2301.28 31.79 2014-09-13 06:58:20.000 256 33470.76 563.12 2301.22 31.79 2014-09-13 06:58:21.000 256 33470.66 563.13 2301.41 31.79 2014-09-13 06:58:22.000 256 33470.72 563.14 2301.47 31.79 2014-09-13 06:58:23.000 256 33470.67 563.12 2301.45 31.79 2014-09-13 06:58:24.000 256 33470.66 563.13 2301.57 31.79 2014-09-13 06:58:25.000 256 33470.71 563.17 2301.55 31.79 2014-09-13 06:58:26.000 256 33470.75 563.14 2301.57 31.79 2014-09-13 06:58:27.000 256 33470.59 563.18 2301.60 31.79 2014-09-13 06:58:28.000 256 33470.61 563.19 2301.69 31.79 2014-09-13 06:58:29.000 256 33470.62 563.19 2301.71 31.79 2014-09-13 06:58:30.000 256 33470.56 563.21 2301.79 31.79 2014-09-13 06:58:31.000 256 33470.63 563.22 2301.74 31.79 2014-09-13 06:58:32.000 256 33470.59 563.20 2301.79 31.79 2014-09-13 06:58:33.000 256 33470.69 563.29 2301.95 31.79 2014-09-13 06:58:34.000 256 33470.56 563.26 2301.87 31.79 2014-09-13 06:58:35.000 256 33470.56 563.26 2301.85 31.79 2014-09-13 06:58:36.000 256 33470.55 563.33 2301.93 31.79 2014-09-13 06:58:37.000 256 33470.56 563.36 2302.03 31.79 2014-09-13 06:58:38.000 256 33470.44 563.33 2302.02 31.79 2014-09-13 06:58:39.000 256 33470.58 563.37 2302.06 31.79 2014-09-13 06:58:40.000 256 33470.41 563.45 2302.07 31.79 2014-09-13 06:58:41.000 256 33470.49 563.44 2302.12 31.79 2014-09-13 06:58:42.000 256 33470.49 563.46 2302.18 31.79 2014-09-13 06:58:42.000 256 33470.45 563.50 2302.16 31.79 2014-09-13 06:58:44.000 256 33470.47 563.48 2302.27 31.79 2014-09-13 06:58:45.000 256 33470.39 563.52 2302.26 31.79 2014-09-13 06:58:46.000 256 33470.38 563.59 2302.27 31.79 2014-09-13 06:58:47.000 256 33470.36 563.56 2302.28 31.79 2014-09-13 06:58:48.000 256 33470.45 563.62 2302.34 31.79 2014-09-13 06:58:49.000 256 33470.46 563.57 2302.34 31.79 2014-09-13 06:58:50.000 256 33470.38 563.60 2302.33 31.79 2014-09-13 06:58:51.000 256 33470.36 563.67 2302.34 31.79 2014-09-13 06:58:52.000 256 33470.48 563.71 2302.36 31.79 2014-09-13 06:58:53.000 256 33470.46 563.74 2302.40 31.79 2014-09-13 06:58:54.000 256 33470.40 563.77 2302.53 31.79 2014-09-13 06:58:55.000 256 33470.47 563.83 2302.45 31.79 2014-09-13 06:58:55.000 256 33470.51 563.78 2302.51 31.79 2014-09-13 06:58:57.000 256 33470.42 563.87 2302.47 31.79 2014-09-13 06:58:58.000 256 33470.43 563.87 2302.56 31.79 2014-09-13 06:58:59.000 256 33470.42 563.88 2302.53 31.79 2014-09-13 06:59:00.000 256 33470.38 563.97 2302.61 31.79 2014-09-13 06:59:01.000 256 33470.33 563.97 2302.66 31.79 2014-09-13 06:59:02.000 256 33470.29 564.05 2302.65 31.79 2014-09-13 06:59:03.000 256 33470.31 564.11 2302.71 31.79 2014-09-13 06:59:04.000 256 33470.38 564.16 2302.78 31.79 2014-09-13 06:59:05.000 256 33470.31 564.15 2302.83 31.79 2014-09-13 06:59:06.000 256 33470.33 564.26 2302.75 31.79 2014-09-13 06:59:07.000 256 33470.29 564.27 2302.80 31.79 2014-09-13 06:59:08.000 256 33470.29 564.29 2302.89 31.79 2014-09-13 06:59:09.000 256 33470.41 564.31 2302.86 31.79 2014-09-13 06:59:10.000 256 33470.39 564.38 2302.94 31.79 2014-09-13 06:59:11.000 256 33470.39 564.41 2302.96 31.79 2014-09-13 06:59:12.000 256 33470.39 564.41 2302.93 31.79 2014-09-13 06:59:13.000 256 33470.37 564.44 2302.96 31.79 2014-09-13 06:59:14.000 256 33470.30 564.53 2303.00 31.79 2014-09-13 06:59:15.000 256 33470.39 564.54 2303.07 31.79 2014-09-13 06:59:16.000 256 33470.47 564.55 2303.07 31.79 2014-09-13 06:59:17.000 256 33470.38 564.57 2303.06 31.79 2014-09-13 06:59:18.000 256 33470.49 564.62 2303.10 31.79 2014-09-13 06:59:19.000 256 33470.51 564.63 2303.11 31.79 2014-09-13 06:59:20.000 256 33470.61 564.66 2303.15 31.79 2014-09-13 06:59:21.000 256 33470.48 564.72 2303.25 31.79 2014-09-13 06:59:22.000 256 33470.58 564.76 2303.22 31.79 2014-09-13 06:59:23.000 256 33470.57 564.79 2303.21 31.79 2014-09-13 06:59:24.000 256 33470.67 564.78 2303.29 31.79 2014-09-13 06:59:25.000 256 33470.67 564.81 2303.25 31.79 2014-09-13 06:59:26.000 256 33470.70 564.86 2303.35 31.79 2014-09-13 06:59:27.000 256 33470.70 564.96 2303.38 31.79 2014-09-13 06:59:28.000 256 33470.88 564.93 2303.37 31.79 2014-09-13 06:59:29.000 256 33470.87 564.95 2303.34 31.79 2014-09-13 06:59:30.000 256 33470.97 565.06 2303.36 31.79 2014-09-13 06:59:31.000 256 33471.02 565.13 2303.32 31.79 2014-09-13 06:59:32.000 256 33470.98 565.12 2303.32 31.79 2014-09-13 06:59:33.000 256 33471.08 565.21 2303.42 31.79 2014-09-13 06:59:34.000 256 33471.16 565.27 2303.50 31.79 2014-09-13 06:59:35.000 256 33471.21 565.28 2303.45 31.79 2014-09-13 06:59:36.000 256 33471.27 565.33 2303.41 31.79 2014-09-13 06:59:36.000 256 33471.29 565.38 2303.46 31.79 2014-09-13 06:59:38.000 256 33471.35 565.37 2303.44 31.79 2014-09-13 06:59:39.000 256 33471.43 565.46 2303.47 31.79 2014-09-13 06:59:40.000 256 33471.53 565.50 2303.43 31.79 2014-09-13 06:59:41.000 256 33471.50 565.51 2303.51 31.79 2014-09-13 06:59:42.000 256 33471.65 565.54 2303.43 31.79 2014-09-13 06:59:43.000 256 33471.72 565.60 2303.45 31.79 2014-09-13 06:59:44.000 256 33471.78 565.62 2303.40 31.79 2014-09-13 06:59:45.000 256 33471.89 565.66 2303.45 31.79 2014-09-13 06:59:46.000 256 33471.95 565.70 2303.50 31.79 2014-09-13 06:59:47.000 256 33471.90 565.74 2303.50 31.79 2014-09-13 06:59:48.000 256 33472.01 565.71 2303.53 31.79 2014-09-13 06:59:49.000 256 33472.12 565.77 2303.53 31.79 2014-09-13 06:59:49.000 256 33472.08 565.78 2303.44 31.79 2014-09-13 06:59:51.000 256 33472.27 565.78 2303.45 31.79 2014-09-13 06:59:52.000 256 33472.36 565.80 2303.47 31.79 2014-09-13 06:59:53.000 256 33472.37 565.80 2303.57 31.79 2014-09-13 06:59:54.000 256 33472.50 565.84 2303.44 31.79 2014-09-13 06:59:55.000 256 33472.58 565.85 2303.43 31.79 2014-09-13 06:59:56.000 256 33472.63 565.83 2303.30 31.79 2014-09-13 06:59:57.000 256 33472.69 565.81 2303.41 31.79 2014-09-13 06:59:58.000 256 33472.74 565.86 2303.41 31.79 2014-09-13 06:59:59.000 256 33472.77 565.86 2303.39 31.79 2014-09-13 07:00:00.000 256 33472.89 565.90 2303.34 31.79 2014-09-13 07:00:01.000 256 33472.90 565.91 2303.39 31.79 2014-09-13 07:00:02.000 256 33472.84 565.89 2303.42 31.79 2014-09-13 07:00:03.000 256 33473.02 565.86 2303.28 31.79 2014-09-13 07:00:04.000 256 33473.22 565.87 2303.34 31.79 2014-09-13 07:00:05.000 256 33473.19 565.88 2303.34 31.79 2014-09-13 07:00:06.000 256 33473.33 565.89 2303.33 31.79 2014-09-13 07:00:07.000 256 33473.47 565.90 2303.22 31.79 2014-09-13 07:00:08.000 256 33473.45 565.94 2303.24 31.79 2014-09-13 07:00:09.000 256 33473.66 565.93 2303.30 31.79 2014-09-13 07:00:10.000 256 33473.61 565.97 2303.31 31.79 2014-09-13 07:00:11.000 256 33473.73 565.98 2303.27 31.79 2014-09-13 07:00:12.000 256 33473.89 565.99 2303.24 31.79 2014-09-13 07:00:13.000 256 33473.90 566.06 2303.16 31.79 2014-09-13 07:00:14.000 256 33473.90 566.07 2303.18 31.79 2014-09-13 07:00:15.000 256 33473.92 566.11 2303.15 31.79 2014-09-13 07:00:16.000 256 33474.05 566.14 2302.92 31.79 2014-09-13 07:00:17.000 256 33474.01 566.15 2302.96 31.79 2014-09-13 07:00:18.000 256 33474.24 566.26 2303.04 31.79 2014-09-13 07:00:19.000 256 33474.23 566.26 2302.97 31.79 2014-09-13 07:00:20.000 256 33474.26 566.29 2303.05 31.79 2014-09-13 07:00:21.000 256 33474.45 566.32 2302.96 31.79 2014-09-13 07:00:22.000 256 33474.48 566.41 2303.00 31.79 2014-09-13 07:00:23.000 256 33474.55 566.43 2302.94 31.79 2014-09-13 07:00:24.000 256 33474.70 566.55 2302.99 31.79 2014-09-13 07:00:25.000 256 33474.70 566.60 2302.90 31.79 2014-09-13 07:00:26.000 256 33474.72 566.65 2302.83 31.79 2014-09-13 07:00:27.000 256 33474.91 566.72 2302.82 31.79 2014-09-13 07:00:28.000 256 33474.95 566.78 2302.82 31.79 2014-09-13 07:00:29.000 256 33474.89 566.78 2302.86 31.79 2014-09-13 07:00:30.000 256 33475.02 566.91 2302.80 31.79 2014-09-13 07:00:30.000 256 33475.06 566.97 2302.74 31.79 2014-09-13 07:00:32.000 256 33475.22 567.04 2302.80 31.79 2014-09-13 07:00:33.000 256 33475.21 567.09 2302.78 31.79 2014-09-13 07:00:34.000 256 33475.33 567.21 2302.76 31.79 2014-09-13 07:00:35.000 256 33475.35 567.22 2302.76 31.79 2014-09-13 07:00:36.000 256 33475.46 567.28 2302.69 31.79 2014-09-13 07:00:37.000 256 33475.59 567.34 2302.63 31.79 2014-09-13 07:00:38.000 256 33475.58 567.38 2302.63 31.79 2014-09-13 07:00:39.000 256 33475.89 567.46 2302.71 31.78 2014-09-13 07:00:40.000 256 33476.00 567.50 2302.60 31.79 2014-09-13 07:00:41.000 256 33476.00 567.53 2302.58 31.79 2014-09-13 07:00:42.000 256 33476.10 567.60 2302.51 31.79 2014-09-13 07:00:43.000 256 33476.22 567.66 2302.58 31.79 2014-09-13 07:00:43.000 256 33476.21 567.72 2302.46 31.79 2014-09-13 07:00:45.000 256 33476.50 567.77 2302.44 31.79 2014-09-13 07:00:46.000 256 33476.48 567.82 2302.43 31.79 2014-09-13 07:00:47.000 256 33476.56 567.86 2302.42 31.79 2014-09-13 07:00:48.000 256 33476.69 567.89 2302.43 31.79 2014-09-13 07:00:49.000 256 33476.81 567.88 2302.40 31.79 2014-09-13 07:00:50.000 256 33476.75 567.95 2302.38 31.79 2014-09-13 07:00:51.000 256 33476.91 567.98 2302.24 31.79 2014-09-13 07:00:52.000 256 33477.11 568.02 2302.22 31.79 2014-09-13 07:00:53.000 256 33477.21 567.99 2302.18 31.79 2014-09-13 07:00:54.000 256 33477.47 568.07 2302.20 31.79 2014-09-13 07:00:55.000 256 33477.60 568.11 2302.22 31.79 2014-09-13 07:00:56.000 256 33477.77 568.13 2302.06 31.79 2014-09-13 07:00:57.000 256 33477.80 568.19 2302.16 31.79 2014-09-13 07:00:58.000 256 33478.11 568.23 2302.01 31.79 2014-09-13 07:00:59.000 256 33478.17 568.28 2302.00 31.79 2014-09-13 07:01:00.000 256 33478.32 568.36 2301.89 31.79 2014-09-13 07:01:01.000 256 33478.43 568.44 2301.82 31.79 2014-09-13 07:01:02.000 256 33478.58 568.42 2301.81 31.78 2014-09-13 07:01:03.000 256 33478.71 568.52 2301.66 31.79 2014-09-13 07:01:04.000 256 33478.89 568.63 2301.68 31.79 2014-09-13 07:01:05.000 256 33478.96 568.66 2301.63 31.79 2014-09-13 07:01:06.000 256 33479.17 568.75 2301.52 31.79 2014-09-13 07:01:07.000 256 33479.31 568.86 2301.48 31.79 2014-09-13 07:01:08.000 256 33479.38 568.90 2301.41 31.79 2014-09-13 07:01:09.000 256 33479.61 568.97 2301.39 31.79 2014-09-13 07:01:10.000 256 33479.78 569.12 2301.30 31.79 2014-09-13 07:01:11.000 256 33479.88 569.14 2301.24 31.79 2014-09-13 07:01:12.000 256 33480.16 569.26 2301.15 31.78 2014-09-13 07:01:13.000 256 33480.38 569.35 2301.10 31.79 2014-09-13 07:01:14.000 256 33480.51 569.37 2301.02 31.78 2014-09-13 07:01:15.000 256 33480.75 569.45 2300.86 31.79 2014-09-13 07:01:16.000 256 33480.75 569.65 2300.87 31.78 2014-09-13 07:01:17.000 256 33480.93 569.70 2300.80 31.78 2014-09-13 07:01:18.000 256 33481.16 569.80 2300.72 31.78 2014-09-13 07:01:19.000 256 33481.39 569.92 2300.61 31.79 2014-09-13 07:01:20.000 256 33481.41 569.97 2300.58 31.78 2014-09-13 07:01:21.000 256 33481.56 570.07 2300.49 31.78 2014-09-13 07:01:22.000 256 33481.81 570.15 2300.36 31.78 2014-09-13 07:01:23.000 256 33481.92 570.16 2300.32 31.78 2014-09-13 07:01:24.000 256 33482.02 570.30 2300.22 31.79 2014-09-13 07:01:24.000 256 33482.19 570.38 2300.15 31.78 2014-09-13 07:01:26.000 256 33482.27 570.45 2299.96 31.78 2014-09-13 07:01:27.000 256 33482.46 570.44 2299.95 31.79 2014-09-13 07:01:28.000 256 33482.71 570.52 2299.84 31.78 2014-09-13 07:01:29.000 256 33482.83 570.59 2299.82 31.78 2014-09-13 07:01:30.000 256 33483.08 570.67 2299.71 31.78 2014-09-13 07:01:31.000 256 33483.25 570.73 2299.58 31.78 2014-09-13 07:01:32.000 256 33483.47 570.74 2299.51 31.78 2014-09-13 07:01:33.000 256 33483.61 570.85 2299.40 31.78 2014-09-13 07:01:34.000 256 33483.85 570.83 2299.27 31.79 2014-09-13 07:01:35.000 256 33483.92 570.84 2299.22 31.78 2014-09-13 07:01:36.000 256 33484.17 570.91 2299.07 31.78 2014-09-13 07:01:37.000 256 33484.35 570.93 2299.00 31.78 2014-09-13 07:01:37.000 256 33484.49 570.94 2298.93 31.78 2014-09-13 07:01:39.000 256 33484.72 570.96 2298.80 31.79 2014-09-13 07:01:40.000 256 33484.90 571.02 2298.65 31.78 2014-09-13 07:01:41.000 256 33484.97 571.00 2298.57 31.78 2014-09-13 07:01:42.000 256 33485.19 571.07 2298.46 31.78 2014-09-13 07:01:43.000 256 33485.40 571.15 2298.31 31.79 2014-09-13 07:01:44.000 256 33485.47 571.19 2298.24 31.78 2014-09-13 07:01:45.000 256 33485.74 571.17 2298.18 31.79 2014-09-13 07:01:46.000 256 33485.93 571.18 2297.96 31.79 2014-09-13 07:01:47.000 256 33486.06 571.18 2297.89 31.78 2014-09-13 07:01:48.000 256 33486.24 571.20 2297.87 31.79 2014-09-13 07:01:49.000 256 33486.56 571.18 2297.68 31.79 2014-09-13 07:01:50.000 256 33486.64 571.18 2297.62 31.78 2014-09-13 07:01:51.000 256 33486.95 571.21 2297.47 31.79 2014-09-13 07:01:52.000 256 33487.14 571.23 2297.27 31.79 2014-09-13 07:01:53.000 256 33487.15 571.24 2297.28 31.79 2014-09-13 07:01:54.000 256 33487.46 571.25 2297.04 31.79 2014-09-13 07:01:55.000 256 33487.62 571.22 2296.94 31.79 2014-09-13 07:01:56.000 256 33487.80 571.20 2296.89 31.79 2014-09-13 07:01:57.000 256 33488.05 571.25 2296.67 31.78 2014-09-13 07:01:58.000 256 33488.28 571.26 2296.53 31.78 2014-09-13 07:01:59.000 256 33488.33 571.27 2296.47 31.78 2014-09-13 07:02:00.000 256 33488.58 571.32 2296.31 31.79 2014-09-13 07:02:01.000 256 33488.84 571.30 2296.10 31.79 2014-09-13 07:02:02.000 256 33488.97 571.27 2296.07 31.79 2014-09-13 07:02:03.000 256 33489.07 571.28 2295.92 31.78 2014-09-13 07:02:04.000 256 33489.34 571.27 2295.70 31.79 2014-09-13 07:02:05.000 256 33489.41 571.27 2295.62 31.79 2014-09-13 07:02:06.000 256 33489.69 571.21 2295.48 31.79 2014-09-13 07:02:07.000 256 33489.88 571.21 2295.41 31.79 2014-09-13 07:02:08.000 256 33490.00 571.19 2295.33 31.79 2014-09-13 07:02:09.000 256 33490.22 571.14 2295.11 31.79 2014-09-13 07:02:10.000 256 33490.50 571.09 2294.96 31.79 2014-09-13 07:02:11.000 256 33490.51 571.04 2294.88 31.79 2014-09-13 07:02:12.000 256 33490.69 571.01 2294.65 31.79 2014-09-13 07:02:13.000 256 33491.02 570.96 2294.53 31.79 2014-09-13 07:02:14.000 256 33491.05 570.92 2294.46 31.79 2014-09-13 07:02:15.000 256 33491.27 570.93 2294.34 31.79 2014-09-13 07:02:16.000 256 33491.51 570.86 2294.18 31.79 2014-09-13 07:02:17.000 256 33491.54 570.86 2294.09 31.79 2014-09-13 07:02:18.000 256 33491.75 570.83 2293.94 31.79 2014-09-13 07:02:18.000 256 33491.99 570.74 2293.78 31.79 2014-09-13 07:02:20.000 256 33492.15 570.71 2293.66 31.79 2014-09-13 07:02:21.000 256 33492.22 570.72 2293.50 31.79 2014-09-13 07:02:22.000 256 33492.58 570.70 2293.35 31.79 2014-09-13 07:02:23.000 256 33492.57 570.71 2293.26 31.79 2014-09-13 07:02:24.000 256 33492.78 570.62 2293.17 31.79 2014-09-13 07:02:25.000 256 33492.97 570.63 2293.00 31.79 2014-09-13 07:02:26.000 256 33493.09 570.64 2292.90 31.79 2014-09-13 07:02:27.000 256 33493.25 570.58 2292.73 31.79 2014-09-13 07:02:28.000 256 33493.58 570.51 2292.59 31.79 2014-09-13 07:02:29.000 256 33493.57 570.48 2292.51 31.79 2014-09-13 07:02:30.000 256 33493.76 570.42 2292.35 31.79 2014-09-13 07:02:31.000 256 33494.03 570.43 2292.23 31.79 2014-09-13 07:02:31.000 256 33494.06 570.45 2292.14 31.79 2014-09-13 07:02:33.000 256 33494.28 570.42 2292.01 31.79 2014-09-13 07:02:34.000 256 33494.48 570.42 2291.75 31.79 2014-09-13 07:02:35.000 256 33494.53 570.40 2291.74 31.79 2014-09-13 07:02:36.000 256 33494.68 570.39 2291.54 31.79 2014-09-13 07:02:37.000 256 33494.89 570.38 2291.47 31.79 2014-09-13 07:02:38.000 256 33495.13 570.34 2291.36 31.79 2014-09-13 07:02:39.000 256 33495.18 570.32 2291.21 31.79 2014-09-13 07:02:40.000 256 33495.34 570.27 2291.02 31.79 2014-09-13 07:02:41.000 256 33495.47 570.26 2290.96 31.79 2014-09-13 07:02:42.000 256 33495.71 570.26 2290.80 31.79 2014-09-13 07:02:43.000 256 33495.81 570.19 2290.67 31.79 2014-09-13 07:02:44.000 256 33495.92 570.17 2290.53 31.79 2014-09-13 07:02:45.000 256 33496.11 570.16 2290.42 31.79 2014-09-13 07:02:46.000 256 33496.27 570.16 2290.39 31.79 2014-09-13 07:02:47.000 256 33496.24 570.13 2290.25 31.79 2014-09-13 07:02:48.000 256 33496.41 570.11 2290.09 31.79 2014-09-13 07:02:49.000 256 33496.55 570.11 2289.93 31.79 2014-09-13 07:02:50.000 256 33496.63 570.06 2289.82 31.79 2014-09-13 07:02:51.000 256 33496.71 570.06 2289.75 31.79 2014-09-13 07:02:52.000 256 33496.89 569.99 2289.68 31.79 2014-09-13 07:02:53.000 256 33496.88 569.97 2289.57 31.79 2014-09-13 07:02:54.000 256 33497.02 569.94 2289.37 31.79 2014-09-13 07:02:55.000 256 33497.16 569.90 2289.31 31.79 2014-09-13 07:02:56.000 256 33497.12 569.90 2289.25 31.79 2014-09-13 07:02:57.000 256 33497.36 569.86 2289.16 31.79 2014-09-13 07:02:58.000 256 33497.40 569.85 2289.00 31.79 2014-09-13 07:02:59.000 256 33497.33 569.86 2288.96 31.79 2014-09-13 07:03:00.000 256 33497.51 569.83 2288.85 31.79 2014-09-13 07:03:01.000 256 33497.60 569.78 2288.75 31.79 2014-09-13 07:03:02.000 256 33497.58 569.73 2288.68 31.79 2014-09-13 07:03:03.000 256 33497.75 569.71 2288.58 31.79 2014-09-13 07:03:04.000 256 33497.90 569.66 2288.38 31.79 2014-09-13 07:03:05.000 256 33497.89 569.62 2288.35 31.79 2014-09-13 07:03:06.000 256 33497.94 569.63 2288.28 31.79 2014-09-13 07:03:07.000 256 33498.03 569.59 2288.15 31.79 2014-09-13 07:03:08.000 256 33498.06 569.60 2288.19 31.79 2014-09-13 07:03:09.000 256 33498.26 569.55 2288.10 31.79 2014-09-13 07:03:10.000 256 33498.27 569.53 2287.95 31.79 2014-09-13 07:03:11.000 256 33498.23 569.46 2287.89 31.79 2014-09-13 07:03:12.000 256 33498.25 569.44 2287.77 31.79 2014-09-13 07:03:12.000 256 33498.36 569.45 2287.78 31.79 2014-09-13 07:03:14.000 256 33498.39 569.47 2287.68 31.79 2014-09-13 07:03:15.000 256 33498.52 569.40 2287.66 31.79 2014-09-13 07:03:16.000 256 33498.54 569.43 2287.56 31.79 2014-09-13 07:03:17.000 256 33498.44 569.43 2287.53 31.79 2014-09-13 07:03:18.000 256 33498.57 569.41 2287.42 31.79 2014-09-13 07:03:19.000 256 33498.63 569.46 2287.42 31.79 2014-09-13 07:03:20.000 256 33498.57 569.39 2287.38 31.79 2014-09-13 07:03:21.000 256 33498.62 569.39 2287.24 31.79 2014-09-13 07:03:22.000 256 33498.66 569.39 2287.22 31.79 2014-09-13 07:03:23.000 256 33498.66 569.41 2287.23 31.79 2014-09-13 07:03:24.000 256 33498.76 569.41 2287.14 31.79 2014-09-13 07:03:25.000 256 33498.83 569.47 2287.15 31.79 2014-09-13 07:03:25.000 256 33498.83 569.38 2287.04 31.79 2014-09-13 07:03:27.000 256 33498.93 569.40 2287.01 31.79 2014-09-13 07:03:28.000 256 33499.06 569.38 2287.01 31.79 2014-09-13 07:03:29.000 256 33498.96 569.35 2287.03 31.79 2014-09-13 07:03:30.000 256 33499.14 569.41 2286.95 31.79 2014-09-13 07:03:31.000 256 33499.16 569.42 2286.91 31.78 2014-09-13 07:03:32.000 256 33499.17 569.43 2286.74 31.79 2014-09-13 07:03:33.000 256 33499.26 569.43 2286.80 31.79 2014-09-13 07:03:34.000 256 33499.29 569.41 2286.77 31.78 2014-09-13 07:03:35.000 256 33499.32 569.38 2286.78 31.78 2014-09-13 07:03:36.000 256 33499.50 569.32 2286.68 31.79 2014-09-13 07:03:37.000 256 33499.57 569.24 2286.64 31.79 2014-09-13 07:03:38.000 256 33499.75 569.19 2286.57 31.79 2014-09-13 07:03:39.000 256 33499.78 569.16 2286.55 31.79 2014-09-13 07:03:40.000 256 33499.68 569.13 2286.52 31.79 2014-09-13 07:03:41.000 256 33500.06 569.10 2286.41 31.79 2014-09-13 07:03:42.000 256 33499.86 569.07 2286.35 31.79 2014-09-13 07:03:43.000 256 33499.93 569.08 2286.33 31.79 2014-09-13 07:03:44.000 256 33499.92 569.05 2286.26 31.79 2014-09-13 07:03:45.000 256 33500.08 569.07 2286.27 31.79 2014-09-13 07:03:46.000 256 33499.99 569.11 2286.23 31.79 2014-09-13 07:03:47.000 256 33500.03 569.09 2286.12 31.78 2014-09-13 07:03:48.000 256 33500.10 569.11 2286.09 31.79 2014-09-13 07:03:49.000 256 33500.08 569.24 2286.12 31.79 2014-09-13 07:03:50.000 256 33500.11 569.24 2286.05 31.78 2014-09-13 07:03:51.000 256 33500.24 569.23 2286.11 31.79 2014-09-13 07:03:52.000 256 33500.28 569.23 2286.01 31.79 2014-09-13 07:03:53.000 256 33500.20 569.23 2285.92 31.79 2014-09-13 07:03:54.000 256 33500.40 569.21 2285.96 31.79 2014-09-13 07:03:55.000 256 33500.51 569.20 2285.90 31.79 2014-09-13 07:03:56.000 256 33500.75 569.20 2285.86 31.79 2014-09-13 07:03:57.000 256 33500.71 569.18 2285.85 31.79 2014-09-13 07:03:58.000 256 33500.77 569.13 2285.80 31.79 2014-09-13 07:03:59.000 256 33500.65 569.11 2285.88 31.79 2014-09-13 07:04:00.000 256 33500.71 569.07 2285.76 31.79 2014-09-13 07:04:01.000 256 33500.83 569.06 2285.76 31.79 2014-09-13 07:04:02.000 256 33500.78 569.07 2285.73 31.79 2014-09-13 07:04:03.000 256 33500.89 569.05 2285.70 31.79 2014-09-13 07:04:04.000 256 33500.96 569.05 2285.71 31.79 2014-09-13 07:04:05.000 256 33501.07 569.05 2285.64 31.79 2014-09-13 07:04:06.000 256 33501.05 569.03 2285.66 31.79 2014-09-13 07:04:06.000 256 33501.08 568.98 2285.54 31.79 2014-09-13 07:04:08.000 256 33501.15 568.95 2285.52 31.78 2014-09-13 07:04:09.000 256 33501.17 568.97 2285.57 31.78 2014-09-13 07:04:10.000 256 33501.08 569.00 2285.47 31.79 2014-09-13 07:04:11.000 256 33501.09 569.00 2285.52 31.78 2014-09-13 07:04:12.000 256 33501.03 568.97 2285.43 31.78 2014-09-13 07:04:13.000 256 33501.05 569.02 2285.43 31.78 2014-09-13 07:04:14.000 256 33501.05 569.08 2285.45 31.78 2014-09-13 07:04:15.000 256 33501.14 569.04 2285.48 31.78 2014-09-13 07:04:16.000 256 33501.04 569.04 2285.46 31.78 2014-09-13 07:04:17.000 256 33501.24 569.10 2285.39 31.78 2014-09-13 07:04:18.000 256 33501.10 569.07 2285.35 31.78 2014-09-13 07:04:19.000 256 33501.09 569.07 2285.44 31.78 2014-09-13 07:04:19.000 256 33501.03 569.05 2285.37 31.78 2014-09-13 07:04:21.000 256 33501.01 569.07 2285.43 31.78 2014-09-13 07:04:22.000 256 33501.12 569.01 2285.32 31.78 2014-09-13 07:04:23.000 256 33500.94 568.97 2285.30 31.78 2014-09-13 07:04:24.000 256 33500.96 568.91 2285.31 31.78 2014-09-13 07:04:25.000 256 33501.07 568.95 2285.29 31.78 2014-09-13 07:04:26.000 256 33500.97 568.88 2285.40 31.78 2014-09-13 07:04:27.000 256 33500.88 568.90 2285.34 31.79 2014-09-13 07:04:28.000 256 33500.82 568.84 2285.31 31.78 2014-09-13 07:04:29.000 256 33500.89 568.89 2285.28 31.78 2014-09-13 07:04:30.000 256 33500.74 568.83 2285.32 31.78 2014-09-13 07:04:31.000 256 33500.77 568.83 2285.40 31.78 2014-09-13 07:04:32.000 256 33500.59 568.79 2285.42 31.78 2014-09-13 07:04:33.000 256 33500.62 568.74 2285.43 31.78 2014-09-13 07:04:34.000 256 33500.46 568.70 2285.43 31.78 2014-09-13 07:04:35.000 256 33500.47 568.64 2285.47 31.78 2014-09-13 07:04:36.000 256 33500.37 568.60 2285.45 31.78 2014-09-13 07:04:37.000 256 33500.24 568.57 2285.42 31.79 2014-09-13 07:04:38.000 256 33500.07 568.56 2285.54 31.78 2014-09-13 07:04:39.000 256 33500.03 568.57 2285.47 31.78 2014-09-13 07:04:40.000 256 33499.90 568.56 2285.51 31.78 2014-09-13 07:04:41.000 256 33499.87 568.58 2285.58 31.78 2014-09-13 07:04:42.000 256 33499.77 568.60 2285.58 31.78 2014-09-13 07:04:43.000 256 33499.74 568.52 2285.74 31.78 2014-09-13 07:04:44.000 256 33499.78 568.50 2285.74 31.79 2014-09-13 07:04:45.000 256 33499.65 568.45 2285.72 31.79 2014-09-13 07:04:46.000 256 33499.72 568.42 2285.76 31.78 2014-09-13 07:04:47.000 256 33499.68 568.36 2285.80 31.78 2014-09-13 07:04:48.000 256 33499.49 568.32 2285.81 31.78 2014-09-13 07:04:49.000 256 33499.51 568.27 2285.90 31.78 2014-09-13 07:04:50.000 256 33499.41 568.26 2285.93 31.78 2014-09-13 07:04:51.000 256 33499.30 568.27 2285.89 31.79 2014-09-13 07:04:52.000 256 33499.26 568.29 2285.96 31.78 2014-09-13 07:04:53.000 256 33499.16 568.27 2286.11 31.78 2014-09-13 07:04:54.000 256 33499.22 568.23 2286.09 31.78 2014-09-13 07:04:55.000 256 33499.15 568.26 2286.08 31.79 2014-09-13 07:04:56.000 256 33498.97 568.23 2286.12 31.78 2014-09-13 07:04:57.000 256 33498.98 568.26 2286.13 31.78 2014-09-13 07:04:58.000 256 33498.72 568.25 2286.18 31.79 2014-09-13 07:04:59.000 256 33498.69 568.20 2286.14 31.79 2014-09-13 07:05:00.000 256 33498.67 568.21 2286.22 31.78 2014-09-13 07:05:00.000 256 33498.64 568.24 2286.29 31.78 2014-09-13 07:05:02.000 256 33498.60 568.28 2286.30 31.78 2014-09-13 07:05:03.000 256 33498.53 568.24 2286.41 31.78 2014-09-13 07:05:04.000 256 33498.36 568.24 2286.43 31.78 2014-09-13 07:05:05.000 256 33498.41 568.28 2286.43 31.79 2014-09-13 07:05:06.000 256 33498.32 568.26 2286.51 31.78 2014-09-13 07:05:07.000 256 33498.27 568.29 2286.51 31.78 2014-09-13 07:05:08.000 256 33498.14 568.29 2286.58 31.78 2014-09-13 07:05:09.000 256 33498.15 568.25 2286.59 31.78 2014-09-13 07:05:10.000 256 33498.00 568.28 2286.60 31.78 2014-09-13 07:05:11.000 256 33497.90 568.24 2286.67 31.78 2014-09-13 07:05:12.000 256 33497.85 568.24 2286.65 31.78 2014-09-13 07:05:13.000 256 33497.83 568.19 2286.76 31.78 2014-09-13 07:05:13.000 256 33497.73 568.18 2286.82 31.78 2014-09-13 07:05:15.000 256 33497.75 568.14 2286.92 31.78 2014-09-13 07:05:16.000 256 33497.46 568.09 2286.87 31.78 2014-09-13 07:05:17.000 256 33497.56 568.10 2287.01 31.78 2014-09-13 07:05:18.000 256 33497.42 568.07 2286.94 31.78 2014-09-13 07:05:19.000 256 33497.42 568.05 2287.03 31.78 2014-09-13 07:05:20.000 256 33497.39 568.07 2286.95 31.78 2014-09-13 07:05:21.000 256 33497.32 568.05 2287.05 31.78 2014-09-13 07:05:22.000 256 33497.32 568.01 2287.01 31.78 2014-09-13 07:05:23.000 256 33497.12 568.00 2286.99 31.79 2014-09-13 07:05:24.000 256 33497.08 567.99 2287.03 31.78 2014-09-13 07:05:25.000 256 33496.96 567.99 2287.16 31.78 2014-09-13 07:05:26.000 256 33497.06 567.98 2287.17 31.78 2014-09-13 07:05:27.000 256 33496.99 567.98 2287.22 31.78 2014-09-13 07:05:28.000 256 33496.82 568.01 2287.28 31.79 2014-09-13 07:05:29.000 256 33496.77 567.99 2287.30 31.79 2014-09-13 07:05:30.000 256 33496.72 567.94 2287.34 31.79 2014-09-13 07:05:31.000 256 33496.74 567.96 2287.30 31.78 2014-09-13 07:05:32.000 256 33496.57 567.96 2287.38 31.78 2014-09-13 07:05:33.000 256 33496.51 567.96 2287.51 31.78 2014-09-13 07:05:34.000 256 33496.43 567.99 2287.45 31.78 2014-09-13 07:05:35.000 256 33496.30 568.04 2287.55 31.78 2014-09-13 07:05:36.000 256 33496.23 568.03 2287.60 31.78 2014-09-13 07:05:37.000 256 33496.12 568.04 2287.59 31.78 2014-09-13 07:05:38.000 256 33495.95 568.08 2287.62 31.78 2014-09-13 07:05:39.000 256 33496.08 568.09 2287.70 31.79 2014-09-13 07:05:40.000 256 33495.78 568.07 2287.76 31.78 2014-09-13 07:05:41.000 256 33495.79 568.11 2287.82 31.78 2014-09-13 07:05:42.000 256 33495.67 568.10 2287.80 31.79 2014-09-13 07:05:43.000 256 33495.65 568.10 2287.70 31.78 2014-09-13 07:05:44.000 256 33495.56 568.07 2287.90 31.78 2014-09-13 07:05:45.000 256 33495.44 568.07 2287.89 31.78 2014-09-13 07:05:46.000 256 33495.37 568.02 2287.86 31.78 2014-09-13 07:05:47.000 256 33495.29 568.04 2287.94 31.78 2014-09-13 07:05:48.000 256 33495.18 568.03 2287.98 31.78 2014-09-13 07:05:49.000 256 33495.19 567.99 2287.97 31.78 2014-09-13 07:05:50.000 256 33494.99 567.98 2288.13 31.78 2014-09-13 07:05:51.000 256 33494.88 568.03 2288.18 31.78 2014-09-13 07:05:52.000 256 33494.83 568.02 2288.14 31.78 2014-09-13 07:05:53.000 256 33494.55 568.06 2288.20 31.78 2014-09-13 07:05:54.000 256 33494.54 568.09 2288.27 31.78 2014-09-13 07:05:54.000 256 33494.48 568.06 2288.32 31.78 2014-09-13 07:05:56.000 256 33494.22 568.13 2288.31 31.78 2014-09-13 07:05:57.000 256 33494.21 568.09 2288.34 31.78 2014-09-13 07:05:58.000 256 33494.18 568.07 2288.45 31.78 2014-09-13 07:05:59.000 256 33494.13 568.09 2288.59 31.78 2014-09-13 07:06:00.000 256 33494.01 568.08 2288.58 31.78 2014-09-13 07:06:01.000 256 33493.96 568.07 2288.69 31.78 2014-09-13 07:06:02.000 256 33493.85 568.08 2288.67 31.78 2014-09-13 07:06:03.000 256 33493.74 568.05 2288.53 31.78 2014-09-13 07:06:04.000 256 33493.75 568.10 2288.70 31.78 2014-09-13 07:06:05.000 256 33493.54 568.13 2288.80 31.78 2014-09-13 07:06:06.000 256 33493.50 568.13 2288.77 31.78 2014-09-13 07:06:07.000 256 33493.35 568.11 2288.87 31.78 2014-09-13 07:06:07.000 256 33493.35 568.12 2288.88 31.78 2014-09-13 07:06:09.000 256 33493.23 568.10 2288.87 31.78 2014-09-13 07:06:10.000 256 33493.16 568.07 2288.84 31.78 2014-09-13 07:06:11.000 256 33493.00 567.99 2289.02 31.78 2014-09-13 07:06:12.000 256 33492.96 567.95 2288.99 31.78 2014-09-13 07:06:13.000 256 33492.90 567.95 2289.01 31.78 2014-09-13 07:06:14.000 256 33492.78 567.92 2289.15 31.78 2014-09-13 07:06:15.000 256 33492.62 567.95 2289.19 31.78 2014-09-13 07:06:16.000 256 33492.53 567.91 2289.22 31.78 2014-09-13 07:06:17.000 256 33492.48 567.90 2289.27 31.78 2014-09-13 07:06:18.000 256 33492.32 567.89 2289.24 31.78 2014-09-13 07:06:19.000 256 33492.26 567.91 2289.35 31.78 2014-09-13 07:06:20.000 256 33492.26 567.89 2289.37 31.78 2014-09-13 07:06:21.000 256 33492.08 567.89 2289.34 31.78 2014-09-13 07:06:22.000 256 33492.17 567.92 2289.39 31.78 2014-09-13 07:06:23.000 256 33491.83 567.93 2289.50 31.78 2014-09-13 07:06:24.000 256 33491.86 567.91 2289.52 31.78 2014-09-13 07:06:25.000 256 33491.81 567.90 2289.57 31.78 2014-09-13 07:06:26.000 256 33491.72 567.92 2289.53 31.78 2014-09-13 07:06:27.000 256 33491.69 567.86 2289.64 31.78 2014-09-13 07:06:28.000 256 33491.61 567.82 2289.64 31.78 2014-09-13 07:06:29.000 256 33491.47 567.84 2289.78 31.78 2014-09-13 07:06:30.000 256 33491.50 567.79 2289.80 31.78 2014-09-13 07:06:31.000 256 33491.41 567.76 2289.89 31.78 2014-09-13 07:06:32.000 256 33491.31 567.74 2289.87 31.78 2014-09-13 07:06:33.000 256 33491.26 567.76 2289.83 31.78 2014-09-13 07:06:34.000 256 33491.19 567.78 2289.96 31.78 2014-09-13 07:06:35.000 256 33491.17 567.75 2290.03 31.78 2014-09-13 07:06:36.000 256 33491.28 567.74 2290.06 31.78 2014-09-13 07:06:37.000 256 33491.14 567.71 2290.07 31.78 2014-09-13 07:06:38.000 256 33491.04 567.70 2290.06 31.78 2014-09-13 07:06:39.000 256 33490.97 567.70 2290.09 31.78 2014-09-13 07:06:40.000 256 33490.94 567.64 2290.10 31.78 2014-09-13 07:06:41.000 256 33490.77 567.61 2290.15 31.78 2014-09-13 07:06:42.000 256 33490.77 567.62 2290.14 31.78 2014-09-13 07:06:43.000 256 33490.58 567.56 2290.18 31.78 2014-09-13 07:06:44.000 256 33490.53 567.62 2290.21 31.78 2014-09-13 07:06:45.000 256 33490.46 567.64 2290.34 31.78 2014-09-13 07:06:46.000 256 33490.37 567.63 2290.29 31.78 2014-09-13 07:06:47.000 256 33490.24 567.64 2290.34 31.78 2014-09-13 07:06:48.000 256 33490.23 567.67 2290.36 31.78 2014-09-13 07:06:48.000 256 33490.24 567.70 2290.44 31.78 2014-09-13 07:06:50.000 256 33490.16 567.67 2290.49 31.78 2014-09-13 07:06:51.000 256 33490.15 567.63 2290.49 31.78 2014-09-13 07:06:52.000 256 33490.10 567.63 2290.58 31.78 2014-09-13 07:06:53.000 256 33490.01 567.57 2290.53 31.78 2014-09-13 07:06:54.000 256 33490.07 567.57 2290.55 31.78 2014-09-13 07:06:55.000 256 33489.99 567.57 2290.62 31.78 2014-09-13 07:06:56.000 256 33489.98 567.55 2290.61 31.78 2014-09-13 07:06:57.000 256 33489.91 567.54 2290.66 31.78 2014-09-13 07:06:58.000 256 33489.65 567.53 2290.70 31.78 2014-09-13 07:06:59.000 256 33489.63 567.50 2290.71 31.78 2014-09-13 07:07:00.000 256 33489.59 567.49 2290.74 31.78 2014-09-13 07:07:01.000 256 33489.53 567.50 2290.78 31.78 2014-09-13 07:07:01.000 256 33489.47 567.48 2290.81 31.78 2014-09-13 07:07:03.000 256 33489.38 567.43 2290.86 31.78 2014-09-13 07:07:04.000 256 33489.44 567.39 2290.83 31.78 2014-09-13 07:07:05.000 256 33489.27 567.43 2290.81 31.78 2014-09-13 07:07:06.000 256 33489.19 567.41 2290.83 31.78 2014-09-13 07:07:07.000 256 33489.16 567.36 2290.98 31.78 2014-09-13 07:07:08.000 256 33489.03 567.32 2290.96 31.78 2014-09-13 07:07:09.000 256 33488.95 567.34 2290.93 31.78 2014-09-13 07:07:10.000 256 33488.82 567.35 2291.11 31.78 2014-09-13 07:07:11.000 256 33488.81 567.32 2291.09 31.78 2014-09-13 07:07:12.000 256 33488.75 567.31 2291.18 31.78 2014-09-13 07:07:13.000 256 33488.67 567.31 2291.12 31.78 2014-09-13 07:07:14.000 256 33488.60 567.32 2291.18 31.78 2014-09-13 07:07:15.000 256 33488.54 567.33 2291.22 31.78 2014-09-13 07:07:16.000 256 33488.39 567.33 2291.33 31.78 2014-09-13 07:07:17.000 256 33488.45 567.22 2291.39 31.78 2014-09-13 07:07:18.000 256 33488.33 567.18 2291.36 31.78 2014-09-13 07:07:19.000 256 33488.18 567.18 2291.43 31.78 2014-09-13 07:07:20.000 256 33488.23 567.17 2291.46 31.78 2014-09-13 07:07:21.000 256 33488.19 567.16 2291.41 31.78 2014-09-13 07:07:22.000 256 33488.08 567.17 2291.57 31.78 2014-09-13 07:07:23.000 256 33488.02 567.18 2291.51 31.78 2014-09-13 07:07:24.000 256 33487.94 567.12 2291.51 31.78 2014-09-13 07:07:25.000 256 33487.89 567.08 2291.60 31.78 2014-09-13 07:07:26.000 256 33487.88 567.13 2291.66 31.78 2014-09-13 07:07:27.000 256 33487.85 567.12 2291.67 31.78 2014-09-13 07:07:28.000 256 33487.76 567.13 2291.75 31.78 2014-09-13 07:07:29.000 256 33487.59 567.17 2291.81 31.78 2014-09-13 07:07:30.000 256 33487.57 567.14 2291.84 31.78 2014-09-13 07:07:31.000 256 33487.52 567.15 2291.72 31.78 2014-09-13 07:07:32.000 256 33487.55 567.14 2291.83 31.78 2014-09-13 07:07:33.000 256 33487.52 567.14 2291.86 31.78 2014-09-13 07:07:34.000 256 33487.51 567.13 2291.91 31.78 2014-09-13 07:07:35.000 256 33487.52 567.10 2291.88 31.78 2014-09-13 07:07:36.000 256 33487.46 567.11 2291.90 31.78 2014-09-13 07:07:37.000 256 33487.58 567.10 2292.05 31.78 2014-09-13 07:07:38.000 256 33487.48 567.07 2292.02 31.78 2014-09-13 07:07:39.000 256 33487.44 567.05 2291.99 31.78 2014-09-13 07:07:40.000 256 33487.46 567.09 2292.04 31.78 2014-09-13 07:07:41.000 256 33487.50 567.07 2292.04 31.78 2014-09-13 07:07:42.000 256 33487.43 567.06 2292.03 31.78 2014-09-13 07:07:42.000 256 33487.41 567.04 2292.08 31.78 2014-09-13 07:07:44.000 256 33487.33 567.07 2292.13 31.78 2014-09-13 07:07:45.000 256 33487.38 567.05 2292.17 31.78 2014-09-13 07:07:46.000 256 33487.32 567.05 2292.15 31.78 2014-09-13 07:07:47.000 256 33487.44 566.97 2292.06 31.78 2014-09-13 07:07:48.000 256 33487.33 566.95 2292.06 31.78 2014-09-13 07:07:49.000 256 33487.24 566.93 2292.20 31.78 2014-09-13 07:07:50.000 256 33487.29 566.92 2292.21 31.78 2014-09-13 07:07:51.000 256 33487.24 566.90 2292.24 31.78 2014-09-13 07:07:52.000 256 33487.22 566.97 2292.26 31.78 2014-09-13 07:07:53.000 256 33487.27 566.97 2292.19 31.78 2014-09-13 07:07:54.000 256 33487.14 567.00 2292.22 31.78 2014-09-13 07:07:55.000 256 33487.18 567.04 2292.27 31.78 2014-09-13 07:07:55.000 256 33487.18 566.98 2292.28 31.78 2014-09-13 07:07:57.000 256 33487.12 566.99 2292.29 31.78 2014-09-13 07:07:58.000 256 33487.34 567.01 2292.40 31.78 2014-09-13 07:07:59.000 256 33487.11 567.05 2292.42 31.78 2014-09-13 07:08:00.000 256 33487.19 567.03 2292.39 31.78 2014-09-13 07:08:01.000 256 33487.21 567.07 2292.47 31.78 2014-09-13 07:08:02.000 256 33487.22 567.07 2292.44 31.78 2014-09-13 07:08:03.000 256 33487.17 567.10 2292.43 31.78 2014-09-13 07:08:04.000 256 33487.34 567.10 2292.44 31.78 2014-09-13 07:08:05.000 256 33487.46 567.09 2292.53 31.78 2014-09-13 07:08:06.000 256 33487.49 567.10 2292.54 31.78 2014-09-13 07:08:07.000 256 33487.45 567.07 2292.45 31.78 2014-09-13 07:08:08.000 256 33487.54 567.08 2292.56 31.78 2014-09-13 07:08:09.000 256 33487.57 567.11 2292.53 31.78 2014-09-13 07:08:10.000 256 33487.67 567.09 2292.54 31.78 2014-09-13 07:08:11.000 256 33487.65 567.10 2292.60 31.78 2014-09-13 07:08:12.000 256 33487.70 567.11 2292.49 31.78 2014-09-13 07:08:13.000 256 33487.76 567.05 2292.53 31.78 2014-09-13 07:08:14.000 256 33487.79 567.11 2292.47 31.78 2014-09-13 07:08:15.000 256 33487.69 567.11 2292.48 31.78 2014-09-13 07:08:16.000 256 33487.80 567.12 2292.53 31.78 2014-09-13 07:08:17.000 256 33487.80 567.08 2292.46 31.78 2014-09-13 07:08:18.000 256 33487.78 567.08 2292.48 31.78 2014-09-13 07:08:19.000 256 33487.92 567.13 2292.47 31.78 2014-09-13 07:08:20.000 256 33487.87 567.10 2292.48 31.78 2014-09-13 07:08:21.000 256 33487.96 567.14 2292.51 31.78 2014-09-13 07:08:22.000 256 33487.85 567.14 2292.51 31.78 2014-09-13 07:08:23.000 256 33487.86 567.21 2292.52 31.78 2014-09-13 07:08:24.000 256 33487.89 567.20 2292.49 31.78 2014-09-13 07:08:25.000 256 33487.88 567.20 2292.43 31.78 2014-09-13 07:08:26.000 256 33487.79 567.25 2292.44 31.78 2014-09-13 07:08:27.000 256 33487.81 567.27 2292.47 31.78 2014-09-13 07:08:28.000 256 33487.85 567.23 2292.44 31.78 2014-09-13 07:08:29.000 256 33487.84 567.20 2292.39 31.78 2014-09-13 07:08:30.000 256 33487.89 567.15 2292.43 31.78 2014-09-13 07:08:31.000 256 33487.88 567.16 2292.40 31.78 2014-09-13 07:08:32.000 256 33487.77 567.12 2292.49 31.78 2014-09-13 07:08:33.000 256 33487.79 567.14 2292.36 31.78 2014-09-13 07:08:34.000 256 33487.70 567.10 2292.36 31.78 2014-09-13 07:08:35.000 256 33487.61 567.18 2292.35 31.78 2014-09-13 07:08:36.000 256 33487.68 567.18 2292.39 31.78 2014-09-13 07:08:36.000 256 33487.62 567.20 2292.41 31.78 2014-09-13 07:08:38.000 256 33487.51 567.19 2292.44 31.78 2014-09-13 07:08:39.000 256 33487.58 567.16 2292.41 31.78 2014-09-13 07:08:40.000 256 33487.62 567.18 2292.40 31.78 2014-09-13 07:08:41.000 256 33487.55 567.20 2292.53 31.78 2014-09-13 07:08:42.000 256 33487.49 567.19 2292.54 31.78 2014-09-13 07:08:43.000 256 33487.52 567.21 2292.51 31.78 2014-09-13 07:08:44.000 256 33487.40 567.23 2292.50 31.78 2014-09-13 07:08:45.000 256 33487.46 567.25 2292.45 31.78 2014-09-13 07:08:46.000 256 33487.35 567.29 2292.50 31.78 2014-09-13 07:08:47.000 256 33487.40 567.29 2292.45 31.78 2014-09-13 07:08:48.000 256 33487.34 567.30 2292.53 31.78 2014-09-13 07:08:49.000 256 33487.37 567.32 2292.51 31.78 2014-09-13 07:08:49.000 256 33487.35 567.39 2292.47 31.78 2014-09-13 07:08:51.000 256 33487.40 567.37 2292.60 31.78 2014-09-13 07:08:52.000 256 33487.24 567.39 2292.56 31.78 2014-09-13 07:08:53.000 256 33487.23 567.46 2292.59 31.78 2014-09-13 07:08:54.000 256 33487.25 567.46 2292.62 31.78 2014-09-13 07:08:55.000 256 33487.23 567.50 2292.56 31.78 2014-09-13 07:08:56.000 256 33487.16 567.54 2292.67 31.78 2014-09-13 07:08:57.000 256 33487.05 567.54 2292.61 31.78 2014-09-13 07:08:58.000 256 33487.22 567.57 2292.62 31.78 2014-09-13 07:08:59.000 256 33487.15 567.60 2292.62 31.78 2014-09-13 07:09:00.000 256 33487.11 567.60 2292.68 31.78 2014-09-13 07:09:01.000 256 33487.06 567.63 2292.69 31.78 2014-09-13 07:09:02.000 256 33487.05 567.67 2292.70 31.78 2014-09-13 07:09:03.000 256 33487.05 567.72 2292.77 31.78 2014-09-13 07:09:04.000 256 33487.04 567.71 2292.70 31.78 2014-09-13 07:09:05.000 256 33487.02 567.80 2292.75 31.78 2014-09-13 07:09:06.000 256 33487.04 567.77 2292.70 31.78 2014-09-13 07:09:07.000 256 33486.97 567.78 2292.71 31.78 2014-09-13 07:09:08.000 256 33486.92 567.79 2292.84 31.78 2014-09-13 07:09:09.000 256 33486.86 567.74 2292.71 31.78 2014-09-13 07:09:10.000 256 33486.87 567.70 2292.85 31.78 2014-09-13 07:09:11.000 256 33486.91 567.71 2292.81 31.78 2014-09-13 07:09:12.000 256 33486.83 567.69 2292.85 31.78 2014-09-13 07:09:13.000 256 33486.74 567.71 2292.87 31.78 2014-09-13 07:09:14.000 256 33486.90 567.71 2292.93 31.78 2014-09-13 07:09:15.000 256 33486.75 567.69 2292.89 31.78 2014-09-13 07:09:16.000 256 33486.79 567.68 2292.89 31.78 2014-09-13 07:09:17.000 256 33486.77 567.73 2292.90 31.78 2014-09-13 07:09:18.000 256 33486.71 567.73 2292.89 31.78 2014-09-13 07:09:19.000 256 33486.67 567.75 2292.95 31.78 2014-09-13 07:09:20.000 256 33486.55 567.74 2292.91 31.78 2014-09-13 07:09:21.000 256 33486.54 567.79 2292.98 31.78 2014-09-13 07:09:22.000 256 33486.49 567.72 2292.99 31.78 2014-09-13 07:09:23.000 256 33486.68 567.69 2293.02 31.78 2014-09-13 07:09:24.000 256 33486.61 567.70 2292.96 31.78 2014-09-13 07:09:25.000 256 33486.56 567.64 2292.97 31.78 2014-09-13 07:09:26.000 256 33486.59 567.62 2293.00 31.78 2014-09-13 07:09:27.000 256 33486.47 567.60 2293.01 31.78 2014-09-13 07:09:28.000 256 33486.36 567.62 2292.97 31.78 2014-09-13 07:09:29.000 256 33486.39 567.65 2293.06 31.78 2014-09-13 07:09:30.000 256 33486.40 567.64 2293.10 31.78 2014-09-13 07:09:30.000 256 33486.25 567.67 2293.07 31.78 2014-09-13 07:09:32.000 256 33486.17 567.70 2293.17 31.78 2014-09-13 07:09:33.000 256 33486.25 567.66 2293.07 31.78 2014-09-13 07:09:34.000 256 33486.17 567.71 2293.09 31.78 2014-09-13 07:09:35.000 256 33486.08 567.64 2293.15 31.78 2014-09-13 07:09:36.000 256 33486.04 567.65 2293.15 31.78 2014-09-13 07:09:37.000 256 33486.07 567.62 2293.23 31.78 2014-09-13 07:09:38.000 256 33486.05 567.55 2293.22 31.78 2014-09-13 07:09:39.000 256 33485.92 567.58 2293.24 31.78 2014-09-13 07:09:40.000 256 33486.07 567.50 2293.23 31.78 2014-09-13 07:09:41.000 256 33485.88 567.51 2293.27 31.78 2014-09-13 07:09:42.000 256 33485.93 567.52 2293.31 31.78 2014-09-13 07:09:43.000 256 33485.84 567.50 2293.27 31.78 2014-09-13 07:09:43.000 256 33485.80 567.53 2293.25 31.78 2014-09-13 07:09:45.000 256 33485.73 567.56 2293.26 31.78 2014-09-13 07:09:46.000 256 33485.76 567.54 2293.35 31.78 2014-09-13 07:09:47.000 256 33485.78 567.51 2293.33 31.78 2014-09-13 07:09:48.000 256 33485.54 567.53 2293.37 31.78 2014-09-13 07:09:49.000 256 33485.66 567.46 2293.35 31.78 2014-09-13 07:09:50.000 256 33485.59 567.55 2293.43 31.78 2014-09-13 07:09:51.000 256 33485.53 567.51 2293.36 31.78 2014-09-13 07:09:52.000 256 33485.41 567.50 2293.43 31.78 2014-09-13 07:09:53.000 256 33485.55 567.41 2293.37 31.78 2014-09-13 07:09:54.000 256 33485.47 567.42 2293.48 31.78 2014-09-13 07:09:55.000 256 33485.46 567.40 2293.41 31.78 2014-09-13 07:09:56.000 256 33485.46 567.33 2293.60 31.78 2014-09-13 07:09:57.000 256 33485.33 567.30 2293.60 31.78 2014-09-13 07:09:58.000 256 33485.37 567.28 2293.59 31.78 2014-09-13 07:09:59.000 256 33485.34 567.29 2293.61 31.78 2014-09-13 07:10:00.000 256 33485.24 567.31 2293.57 31.78 2014-09-13 07:10:01.000 256 33485.24 567.34 2293.59 31.78 2014-09-13 07:10:02.000 256 33485.16 567.37 2293.60 31.78 2014-09-13 07:10:03.000 256 33485.09 567.32 2293.69 31.78 2014-09-13 07:10:04.000 256 33485.12 567.31 2293.69 31.78 2014-09-13 07:10:05.000 256 33485.04 567.28 2293.70 31.78 2014-09-13 07:10:06.000 256 33485.20 567.25 2293.71 31.78 2014-09-13 07:10:07.000 256 33485.17 567.22 2293.71 31.78 2014-09-13 07:10:08.000 256 33485.04 567.23 2293.82 31.78 2014-09-13 07:10:09.000 256 33485.04 567.23 2293.86 31.78 2014-09-13 07:10:10.000 256 33485.09 567.22 2293.74 31.78 2014-09-13 07:10:11.000 256 33484.95 567.24 2293.68 31.78 2014-09-13 07:10:12.000 256 33484.88 567.20 2293.68 31.78 2014-09-13 07:10:13.000 256 33484.81 567.18 2293.83 31.78 2014-09-13 07:10:14.000 256 33484.83 567.20 2293.75 31.78 2014-09-13 07:10:15.000 256 33484.83 567.17 2293.86 31.78 2014-09-13 07:10:16.000 256 33484.78 567.19 2293.91 31.78 2014-09-13 07:10:17.000 256 33484.79 567.23 2293.86 31.78 2014-09-13 07:10:18.000 256 33484.73 567.23 2293.77 31.78 2014-09-13 07:10:19.000 256 33484.71 567.20 2293.94 31.78 2014-09-13 07:10:20.000 256 33484.70 567.20 2293.98 31.78 2014-09-13 07:10:21.000 256 33484.71 567.16 2293.98 31.78 2014-09-13 07:10:22.000 256 33484.66 567.17 2293.99 31.78 2014-09-13 07:10:23.000 256 33484.64 567.23 2293.99 31.78 2014-09-13 07:10:24.000 256 33484.62 567.22 2294.06 31.78 2014-09-13 07:10:24.000 256 33484.61 567.26 2294.00 31.78 2014-09-13 07:10:26.000 256 33484.58 567.28 2293.99 31.78 2014-09-13 07:10:27.000 256 33484.64 567.27 2294.04 31.78 2014-09-13 07:10:28.000 256 33484.39 567.36 2294.03 31.78 2014-09-13 07:10:29.000 256 33484.48 567.34 2294.05 31.78 2014-09-13 07:10:30.000 256 33484.46 567.32 2294.06 31.78 2014-09-13 07:10:31.000 256 33484.48 567.29 2294.05 31.78 2014-09-13 07:10:32.000 256 33484.44 567.27 2294.10 31.78 2014-09-13 07:10:33.000 256 33484.42 567.25 2294.17 31.78 2014-09-13 07:10:34.000 256 33484.32 567.20 2294.17 31.78 2014-09-13 07:10:35.000 256 33484.36 567.16 2294.21 31.78 2014-09-13 07:10:36.000 256 33484.26 567.17 2294.17 31.78 2014-09-13 07:10:37.000 256 33484.34 567.19 2294.15 31.78 2014-09-13 07:10:37.000 256 33484.16 567.22 2294.17 31.78 2014-09-13 07:10:39.000 256 33484.22 567.23 2294.23 31.78 2014-09-13 07:10:40.000 256 33484.11 567.25 2294.30 31.78 2014-09-13 07:10:41.000 256 33484.11 567.29 2294.26 31.78 2014-09-13 07:10:42.000 256 33484.10 567.28 2294.26 31.78 2014-09-13 07:10:43.000 256 33483.93 567.32 2294.28 31.78 2014-09-13 07:10:44.000 256 33483.96 567.35 2294.31 31.78 2014-09-13 07:10:45.000 256 33483.96 567.34 2294.37 31.78 2014-09-13 07:10:46.000 256 33484.00 567.34 2294.30 31.78 2014-09-13 07:10:47.000 256 33483.92 567.26 2294.40 31.78 2014-09-13 07:10:48.000 256 33483.89 567.28 2294.35 31.78 2014-09-13 07:10:49.000 256 33483.89 567.29 2294.36 31.78 2014-09-13 07:10:50.000 256 33483.84 567.28 2294.45 31.78 2014-09-13 07:10:51.000 256 33483.88 567.30 2294.35 31.78 2014-09-13 07:10:52.000 256 33483.83 567.34 2294.36 31.78 2014-09-13 07:10:53.000 256 33483.74 567.31 2294.50 31.78 2014-09-13 07:10:54.000 256 33483.75 567.36 2294.46 31.78 2014-09-13 07:10:55.000 256 33483.64 567.35 2294.46 31.78 2014-09-13 07:10:56.000 256 33483.61 567.39 2294.50 31.78 2014-09-13 07:10:57.000 256 33483.56 567.33 2294.45 31.78 2014-09-13 07:10:58.000 256 33483.36 567.36 2294.48 31.78 2014-09-13 07:10:59.000 256 33483.49 567.34 2294.55 31.78 2014-09-13 07:11:00.000 256 33483.46 567.35 2294.55 31.78 2014-09-13 07:11:01.000 256 33483.43 567.33 2294.57 31.78 2014-09-13 07:11:02.000 256 33483.43 567.32 2294.66 31.78 2014-09-13 07:11:03.000 256 33483.29 567.34 2294.67 31.78 2014-09-13 07:11:04.000 256 33483.52 567.34 2294.65 31.78 2014-09-13 07:11:05.000 256 33483.38 567.35 2294.68 31.78 2014-09-13 07:11:06.000 256 33483.29 567.37 2294.62 31.78 2014-09-13 07:11:07.000 256 33483.22 567.42 2294.72 31.78 2014-09-13 07:11:08.000 256 33483.29 567.41 2294.77 31.78 2014-09-13 07:11:09.000 256 33483.28 567.37 2294.74 31.78 2014-09-13 07:11:10.000 256 33483.26 567.42 2294.74 31.78 2014-09-13 07:11:11.000 256 33483.17 567.43 2294.83 31.78 2014-09-13 07:11:12.000 256 33483.24 567.42 2294.75 31.78 2014-09-13 07:11:13.000 256 33483.20 567.34 2294.84 31.78 2014-09-13 07:11:14.000 256 33483.24 567.37 2294.82 31.78 2014-09-13 07:11:15.000 256 33483.27 567.35 2294.76 31.78 2014-09-13 07:11:16.000 256 33483.29 567.30 2294.81 31.78 2014-09-13 07:11:17.000 256 33483.30 567.27 2294.90 31.78 2014-09-13 07:11:18.000 256 33483.21 567.25 2294.90 31.78 2014-09-13 07:11:18.000 256 33483.15 567.30 2294.90 31.78 2014-09-13 07:11:20.000 256 33483.20 567.25 2294.89 31.78 2014-09-13 07:11:21.000 256 33483.17 567.24 2294.80 31.78 2014-09-13 07:11:22.000 256 33483.01 567.25 2294.84 31.78 2014-09-13 07:11:23.000 256 33483.12 567.22 2294.84 31.78 2014-09-13 07:11:24.000 256 33482.89 567.21 2294.86 31.78 2014-09-13 07:11:25.000 256 33483.00 567.22 2294.90 31.78 2014-09-13 07:11:26.000 256 33483.02 567.20 2294.94 31.78 2014-09-13 07:11:27.000 256 33482.97 567.23 2294.92 31.78 2014-09-13 07:11:28.000 256 33482.90 567.26 2294.95 31.78 2014-09-13 07:11:29.000 256 33482.89 567.30 2294.89 31.78 2014-09-13 07:11:30.000 256 33482.86 567.30 2294.90 31.78 2014-09-13 07:11:31.000 256 33482.80 567.29 2294.95 31.78 2014-09-13 07:11:31.000 256 33482.82 567.32 2295.02 31.78 2014-09-13 07:11:33.000 256 33482.71 567.34 2294.98 31.78 2014-09-13 07:11:34.000 256 33482.75 567.31 2295.02 31.78 2014-09-13 07:11:35.000 256 33482.79 567.27 2295.01 31.78 2014-09-13 07:11:36.000 256 33482.75 567.28 2295.02 31.78 2014-09-13 07:11:37.000 256 33482.78 567.23 2295.02 31.78 2014-09-13 07:11:38.000 256 33482.75 567.23 2294.97 31.78 2014-09-13 07:11:39.000 256 33482.62 567.28 2295.02 31.78 2014-09-13 07:11:40.000 256 33482.65 567.28 2295.02 31.78 2014-09-13 07:11:41.000 256 33482.64 567.29 2295.08 31.78 2014-09-13 07:11:42.000 256 33482.57 567.31 2295.02 31.78 2014-09-13 07:11:43.000 256 33482.57 567.38 2295.06 31.78 2014-09-13 07:11:44.000 256 33482.57 567.40 2295.08 31.78 2014-09-13 07:11:45.000 256 33482.59 567.47 2295.03 31.78 2014-09-13 07:11:46.000 256 33482.59 567.46 2295.05 31.78 2014-09-13 07:11:47.000 256 33482.50 567.42 2294.97 31.78 2014-09-13 07:11:48.000 256 33482.54 567.42 2295.08 31.78 2014-09-13 07:11:49.000 256 33482.47 567.48 2295.08 31.78 2014-09-13 07:11:50.000 256 33482.43 567.45 2295.09 31.78 2014-09-13 07:11:51.000 256 33482.24 567.48 2295.23 31.78 2014-09-13 07:11:52.000 256 33482.37 567.51 2295.11 31.78 2014-09-13 07:11:53.000 256 33482.31 567.50 2295.14 31.78 2014-09-13 07:11:54.000 256 33482.29 567.51 2295.19 31.78 2014-09-13 07:11:55.000 256 33482.30 567.57 2295.19 31.78 2014-09-13 07:11:56.000 256 33482.24 567.64 2295.15 31.78 2014-09-13 07:11:57.000 256 33482.18 567.69 2295.21 31.78 2014-09-13 07:11:58.000 256 33482.25 567.72 2295.19 31.78 2014-09-13 07:11:59.000 256 33482.16 567.76 2295.17 31.78 2014-09-13 07:12:00.000 256 33482.17 567.75 2295.18 31.78 2014-09-13 07:12:01.000 256 33482.17 567.71 2295.33 31.78 2014-09-13 07:12:02.000 256 33482.12 567.73 2295.25 31.78 2014-09-13 07:12:03.000 256 33482.15 567.72 2295.27 31.78 2014-09-13 07:12:04.000 256 33482.14 567.77 2295.24 31.78 2014-09-13 07:12:05.000 256 33482.24 567.70 2295.28 31.78 2014-09-13 07:12:06.000 256 33482.11 567.68 2295.24 31.78 2014-09-13 07:12:07.000 256 33482.17 567.65 2295.30 31.78 2014-09-13 07:12:08.000 256 33482.25 567.70 2295.22 31.78 2014-09-13 07:12:09.000 256 33482.12 567.70 2295.32 31.78 2014-09-13 07:12:10.000 256 33482.04 567.74 2295.27 31.78 2014-09-13 07:12:11.000 256 33482.09 567.78 2295.28 31.78 2014-09-13 07:12:12.000 256 33481.97 567.74 2295.33 31.78 2014-09-13 07:12:12.000 256 33481.97 567.82 2295.32 31.78 2014-09-13 07:12:14.000 256 33481.93 567.83 2295.26 31.78 2014-09-13 07:12:15.000 256 33481.94 567.83 2295.26 31.78 2014-09-13 07:12:16.000 256 33481.83 567.87 2295.32 31.78 2014-09-13 07:12:17.000 256 33481.72 567.95 2295.31 31.78 2014-09-13 07:12:18.000 256 33481.83 567.94 2295.36 31.78 2014-09-13 07:12:19.000 256 33481.83 568.03 2295.41 31.78 2014-09-13 07:12:20.000 256 33481.76 568.06 2295.32 31.78 2014-09-13 07:12:21.000 256 33481.67 568.01 2295.32 31.78 2014-09-13 07:12:22.000 256 33481.83 568.07 2295.34 31.78 2014-09-13 07:12:23.000 256 33481.77 568.07 2295.41 31.78 2014-09-13 07:12:24.000 256 33481.71 568.03 2295.33 31.78 2014-09-13 07:12:25.000 256 33481.75 568.06 2295.38 31.78 2014-09-13 07:12:25.000 256 33481.71 568.08 2295.33 31.78 2014-09-13 07:12:27.000 256 33481.74 568.12 2295.36 31.78 2014-09-13 07:12:28.000 256 33481.66 568.12 2295.41 31.78 2014-09-13 07:12:29.000 256 33481.84 568.15 2295.38 31.78 2014-09-13 07:12:30.000 256 33481.75 568.20 2295.35 31.78 2014-09-13 07:12:31.000 256 33481.76 568.19 2295.32 31.78 2014-09-13 07:12:32.000 256 33481.84 568.28 2295.33 31.78 2014-09-13 07:12:33.000 256 33481.76 568.27 2295.41 31.78 2014-09-13 07:12:34.000 256 33481.67 568.27 2295.39 31.78 2014-09-13 07:12:35.000 256 33481.77 568.29 2295.26 31.78 2014-09-13 07:12:36.000 256 33481.66 568.32 2295.29 31.78 2014-09-13 07:12:37.000 256 33481.72 568.38 2295.39 31.78 2014-09-13 07:12:38.000 256 33481.58 568.39 2295.33 31.78 2014-09-13 07:12:39.000 256 33481.48 568.48 2295.39 31.78 2014-09-13 07:12:40.000 256 33481.64 568.53 2295.43 31.78 2014-09-13 07:12:41.000 256 33481.61 568.58 2295.45 31.78 2014-09-13 07:12:42.000 256 33481.64 568.55 2295.38 31.78 2014-09-13 07:12:43.000 256 33481.55 568.63 2295.49 31.78 2014-09-13 07:12:44.000 256 33481.52 568.65 2295.30 31.78 2014-09-13 07:12:45.000 256 33481.52 568.64 2295.36 31.78 2014-09-13 07:12:46.000 256 33481.48 568.64 2295.49 31.78 2014-09-13 07:12:47.000 256 33481.65 568.64 2295.48 31.78 2014-09-13 07:12:48.000 256 33481.53 568.63 2295.52 31.78 2014-09-13 07:12:49.000 256 33481.59 568.60 2295.39 31.78 2014-09-13 07:12:50.000 256 33481.61 568.58 2295.37 31.78 2014-09-13 07:12:51.000 256 33481.52 568.63 2295.42 31.78 2014-09-13 07:12:52.000 256 33481.44 568.58 2295.42 31.78 2014-09-13 07:12:53.000 256 33481.48 568.61 2295.41 31.78 2014-09-13 07:12:54.000 256 33481.42 568.62 2295.41 31.78 2014-09-13 07:12:55.000 256 33481.38 568.65 2295.54 31.78 2014-09-13 07:12:56.000 256 33481.31 568.66 2295.41 31.78 2014-09-13 07:12:57.000 256 33481.25 568.68 2295.41 31.78 2014-09-13 07:12:58.000 256 33481.27 568.75 2295.46 31.78 2014-09-13 07:12:59.000 256 33481.25 568.80 2295.48 31.78 2014-09-13 07:13:00.000 256 33481.10 568.80 2295.44 31.78 2014-09-13 07:13:01.000 256 33481.15 568.79 2295.48 31.78 2014-09-13 07:13:02.000 256 33481.18 568.79 2295.50 31.78 2014-09-13 07:13:03.000 256 33481.05 568.83 2295.49 31.78 2014-09-13 07:13:04.000 256 33481.19 568.81 2295.45 31.78 2014-09-13 07:13:05.000 256 33481.11 568.78 2295.51 31.78 2014-09-13 07:13:06.000 256 33481.12 568.81 2295.51 31.78 2014-09-13 07:13:06.000 256 33481.18 568.85 2295.49 31.78 2014-09-13 07:13:08.000 256 33481.19 568.84 2295.53 31.78 2014-09-13 07:13:09.000 256 33481.03 568.88 2295.51 31.78 2014-09-13 07:13:10.000 256 33481.28 568.86 2295.55 31.78 2014-09-13 07:13:11.000 256 33481.27 568.84 2295.55 31.78 2014-09-13 07:13:12.000 256 33481.20 568.79 2295.55 31.78 2014-09-13 07:13:13.000 256 33481.27 568.82 2295.58 31.78 2014-09-13 07:13:14.000 256 33481.26 568.79 2295.67 31.78 2014-09-13 07:13:15.000 256 33481.16 568.86 2295.56 31.78 2014-09-13 07:13:16.000 256 33481.25 568.86 2295.62 31.78 2014-09-13 07:13:17.000 256 33481.21 568.85 2295.55 31.78 2014-09-13 07:13:18.000 256 33481.07 568.84 2295.56 31.78 2014-09-13 07:13:19.000 256 33481.20 568.78 2295.54 31.78 2014-09-13 07:13:19.000 256 33481.16 568.75 2295.61 31.78 2014-09-13 07:13:21.000 256 33481.10 568.73 2295.54 31.78 2014-09-13 07:13:22.000 256 33481.00 568.76 2295.58 31.78 2014-09-13 07:13:23.000 256 33481.12 568.77 2295.61 31.78 2014-09-13 07:13:24.000 256 33481.06 568.78 2295.61 31.78 2014-09-13 07:13:25.000 256 33481.06 568.85 2295.58 31.78 2014-09-13 07:13:26.000 256 33480.98 568.85 2295.62 31.78 2014-09-13 07:13:27.000 256 33481.06 568.85 2295.57 31.78 2014-09-13 07:13:28.000 256 33480.93 568.90 2295.64 31.78 2014-09-13 07:13:29.000 256 33480.88 568.89 2295.60 31.78 2014-09-13 07:13:30.000 256 33480.88 568.91 2295.59 31.78 2014-09-13 07:13:31.000 256 33480.88 568.94 2295.52 31.78 2014-09-13 07:13:32.000 256 33480.91 568.95 2295.53 31.78 2014-09-13 07:13:33.000 256 33481.00 568.95 2295.55 31.78 2014-09-13 07:13:34.000 256 33480.91 568.94 2295.61 31.78 2014-09-13 07:13:35.000 256 33480.98 568.92 2295.72 31.78 2014-09-13 07:13:36.000 256 33480.91 568.91 2295.62 31.78 2014-09-13 07:13:37.000 256 33480.94 568.92 2295.64 31.78 2014-09-13 07:13:38.000 256 33480.87 568.95 2295.66 31.78 2014-09-13 07:13:39.000 256 33480.77 568.92 2295.61 31.78 2014-09-13 07:13:40.000 256 33480.82 568.91 2295.61 31.78 2014-09-13 07:13:41.000 256 33480.81 568.93 2295.65 31.78 2014-09-13 07:13:42.000 256 33480.78 568.92 2295.61 31.78 2014-09-13 07:13:43.000 256 33480.80 568.89 2295.61 31.78 2014-09-13 07:13:44.000 256 33480.87 568.85 2295.73 31.78 2014-09-13 07:13:45.000 256 33480.82 568.86 2295.78 31.78 2014-09-13 07:13:46.000 256 33480.81 568.85 2295.69 31.78 2014-09-13 07:13:47.000 256 33480.76 568.84 2295.70 31.78 2014-09-13 07:13:48.000 256 33480.75 568.81 2295.66 31.78 2014-09-13 07:13:49.000 256 33480.81 568.81 2295.60 31.78 2014-09-13 07:13:50.000 256 33480.75 568.86 2295.61 31.78 2014-09-13 07:13:51.000 256 33480.80 568.86 2295.58 31.78 2014-09-13 07:13:52.000 256 33480.69 568.93 2295.70 31.78 2014-09-13 07:13:53.000 256 33480.69 568.98 2295.75 31.78 2014-09-13 07:13:54.000 256 33480.71 568.99 2295.71 31.78 2014-09-13 07:13:55.000 256 33480.80 569.00 2295.71 31.78 2014-09-13 07:13:56.000 256 33480.77 568.91 2295.68 31.78 2014-09-13 07:13:57.000 256 33480.71 568.93 2295.68 31.78 2014-09-13 07:13:58.000 256 33480.77 568.95 2295.67 31.78 2014-09-13 07:13:59.000 256 33480.85 568.92 2295.67 31.78 2014-09-13 07:14:00.000 256 33480.88 568.90 2295.74 31.78 2014-09-13 07:14:00.000 256 33480.96 568.96 2295.74 31.78 2014-09-13 07:14:02.000 256 33480.97 568.91 2295.68 31.78 2014-09-13 07:14:03.000 256 33481.04 568.88 2295.68 31.78 2014-09-13 07:14:04.000 256 33481.00 568.85 2295.63 31.78 2014-09-13 07:14:05.000 256 33480.93 568.88 2295.63 31.78 2014-09-13 07:14:06.000 256 33480.95 568.83 2295.59 31.78 2014-09-13 07:14:07.000 256 33481.04 568.88 2295.58 31.78 2014-09-13 07:14:08.000 256 33481.00 568.88 2295.54 31.78 2014-09-13 07:14:09.000 256 33481.00 568.91 2295.60 31.78 2014-09-13 07:14:10.000 256 33481.00 568.91 2295.60 31.78 2014-09-13 07:14:11.000 256 33480.83 568.94 2295.58 31.78 2014-09-13 07:14:12.000 256 33480.90 568.91 2295.53 31.78 2014-09-13 07:14:13.000 256 33480.96 568.98 2295.59 31.78 2014-09-13 07:14:13.000 256 33480.99 569.03 2295.70 31.78 2014-09-13 07:14:15.000 256 33480.97 569.00 2295.68 31.78 2014-09-13 07:14:16.000 256 33481.01 568.99 2295.57 31.78 2014-09-13 07:14:17.000 256 33481.04 568.96 2295.64 31.78 2014-09-13 07:14:18.000 256 33481.00 568.94 2295.58 31.78 2014-09-13 07:14:19.000 256 33480.97 568.95 2295.52 31.78 2014-09-13 07:14:20.000 256 33480.96 568.97 2295.51 31.78 2014-09-13 07:14:21.000 256 33480.80 568.96 2295.51 31.78 2014-09-13 07:14:22.000 256 33481.03 568.97 2295.57 31.78 2014-09-13 07:14:23.000 256 33480.86 569.05 2295.53 31.78 2014-09-13 07:14:24.000 256 33480.90 569.06 2295.51 31.78 2014-09-13 07:14:25.000 256 33481.01 569.09 2295.42 31.78 2014-09-13 07:14:26.000 256 33480.97 569.09 2295.50 31.78 2014-09-13 07:14:27.000 256 33480.90 569.09 2295.49 31.78 2014-09-13 07:14:28.000 256 33481.07 569.11 2295.51 31.78 2014-09-13 07:14:29.000 256 33481.10 569.10 2295.52 31.78 2014-09-13 07:14:30.000 256 33481.14 569.08 2295.41 31.78 2014-09-13 07:14:31.000 256 33481.03 569.03 2295.57 31.78 2014-09-13 07:14:32.000 256 33481.13 569.09 2295.41 31.78 2014-09-13 07:14:33.000 256 33481.10 569.01 2295.52 31.78 2014-09-13 07:14:34.000 256 33481.13 569.01 2295.45 31.78 2014-09-13 07:14:35.000 256 33481.12 568.97 2295.48 31.78 2014-09-13 07:14:36.000 256 33481.08 568.99 2295.51 31.78 2014-09-13 07:14:37.000 256 33481.07 568.98 2295.39 31.78 2014-09-13 07:14:38.000 256 33481.16 569.02 2295.38 31.78 2014-09-13 07:14:39.000 256 33481.12 569.06 2295.37 31.78 2014-09-13 07:14:40.000 256 33481.23 569.07 2295.35 31.78 2014-09-13 07:14:41.000 256 33481.16 569.08 2295.33 31.78 2014-09-13 07:14:42.000 256 33481.08 569.09 2295.37 31.78 2014-09-13 07:14:43.000 256 33481.10 569.10 2295.34 31.78 2014-09-13 07:14:44.000 256 33481.14 569.10 2295.28 31.78 2014-09-13 07:14:45.000 256 33481.10 569.13 2295.32 31.78 2014-09-13 07:14:46.000 256 33481.12 569.18 2295.37 31.78 2014-09-13 07:14:47.000 256 33481.14 569.18 2295.26 31.78 2014-09-13 07:14:48.000 256 33481.23 569.19 2295.27 31.78 2014-09-13 07:14:49.000 256 33481.16 569.19 2295.28 31.78 2014-09-13 07:14:50.000 256 33481.25 569.16 2295.23 31.78 2014-09-13 07:14:51.000 256 33481.28 569.14 2295.23 31.78 2014-09-13 07:14:52.000 256 33481.22 569.11 2295.27 31.78 2014-09-13 07:14:53.000 256 33481.29 569.12 2295.21 31.78 2014-09-13 07:14:54.000 256 33481.27 569.16 2295.20 31.78 2014-09-13 07:14:54.000 256 33481.24 569.18 2295.34 31.78 2014-09-13 07:14:56.000 256 33481.26 569.15 2295.22 31.78 2014-09-13 07:14:57.000 256 33481.15 569.19 2295.18 31.78 2014-09-13 07:14:58.000 256 33481.31 569.18 2295.13 31.78 2014-09-13 07:14:59.000 256 33481.32 569.19 2295.20 31.78 2014-09-13 07:15:00.000 256 33481.29 569.19 2295.26 31.78 2014-09-13 07:15:01.000 256 33481.32 569.23 2295.23 31.78 2014-09-13 07:15:02.000 256 33481.29 569.27 2295.21 31.78 2014-09-13 07:15:03.000 256 33481.27 569.27 2295.09 31.78 2014-09-13 07:15:04.000 256 33481.36 569.27 2295.18 31.78 2014-09-13 07:15:05.000 256 33481.32 569.28 2295.15 31.78 2014-09-13 07:15:06.000 256 33481.31 569.27 2295.16 31.78 2014-09-13 07:15:07.000 256 33481.37 569.24 2295.11 31.78 2014-09-13 07:15:07.000 256 33481.47 569.27 2295.16 31.78 2014-09-13 07:15:09.000 256 33481.50 569.27 2295.11 31.78 2014-09-13 07:15:10.000 256 33481.55 569.23 2295.14 31.78 2014-09-13 07:15:11.000 256 33481.62 569.24 2295.18 31.78 2014-09-13 07:15:12.000 256 33481.57 569.22 2295.20 31.78 2014-09-13 07:15:13.000 256 33481.68 569.20 2295.13 31.78 2014-09-13 07:15:14.000 256 33481.59 569.24 2295.19 31.78 2014-09-13 07:15:15.000 256 33481.64 569.22 2295.16 31.78 2014-09-13 07:15:16.000 256 33481.55 569.22 2295.11 31.78 2014-09-13 07:15:17.000 256 33481.45 569.25 2295.08 31.78 2014-09-13 07:15:18.000 256 33481.44 569.27 2295.11 31.78 2014-09-13 07:15:19.000 256 33481.40 569.32 2295.05 31.78 2014-09-13 07:15:20.000 256 33481.52 569.34 2295.08 31.78 2014-09-13 07:15:21.000 256 33481.53 569.32 2295.02 31.78 2014-09-13 07:15:22.000 256 33481.57 569.36 2295.03 31.78 2014-09-13 07:15:23.000 256 33481.56 569.34 2295.07 31.78 2014-09-13 07:15:24.000 256 33481.56 569.34 2295.03 31.78 2014-09-13 07:15:25.000 256 33481.56 569.30 2295.03 31.78 2014-09-13 07:15:26.000 256 33481.74 569.34 2295.04 31.78 2014-09-13 07:15:27.000 256 33481.64 569.34 2295.08 31.78 2014-09-13 07:15:28.000 256 33481.60 569.40 2295.02 31.78 2014-09-13 07:15:29.000 256 33481.59 569.49 2295.00 31.78 2014-09-13 07:15:30.000 256 33481.62 569.47 2294.98 31.78 2014-09-13 07:15:31.000 256 33481.61 569.44 2294.99 31.78 2014-09-13 07:15:32.000 256 33481.59 569.44 2295.02 31.78 2014-09-13 07:15:33.000 256 33481.64 569.48 2295.04 31.78 2014-09-13 07:15:34.000 256 33481.77 569.49 2294.89 31.78 2014-09-13 07:15:35.000 256 33481.74 569.45 2294.97 31.78 2014-09-13 07:15:36.000 256 33481.76 569.48 2294.93 31.78 2014-09-13 07:15:37.000 256 33481.75 569.45 2294.92 31.78 2014-09-13 07:15:38.000 256 33481.78 569.48 2294.99 31.78 2014-09-13 07:15:39.000 256 33481.80 569.43 2294.94 31.78 2014-09-13 07:15:40.000 256 33481.69 569.47 2294.98 31.78 2014-09-13 07:15:41.000 256 33481.89 569.46 2294.94 31.78 2014-09-13 07:15:42.000 256 33481.76 569.46 2295.01 31.78 2014-09-13 07:15:43.000 256 33481.86 569.46 2294.97 31.78 2014-09-13 07:15:44.000 256 33481.76 569.47 2294.92 31.78 2014-09-13 07:15:45.000 256 33481.87 569.51 2294.94 31.78 2014-09-13 07:15:46.000 256 33481.82 569.56 2294.92 31.78 2014-09-13 07:15:47.000 256 33481.89 569.55 2294.96 31.78 2014-09-13 07:15:48.000 256 33481.80 569.57 2294.92 31.78 2014-09-13 07:15:48.000 256 33481.82 569.60 2294.97 31.78 2014-09-13 07:15:50.000 256 33481.92 569.62 2294.89 31.78 2014-09-13 07:15:51.000 256 33481.81 569.62 2294.87 31.78 2014-09-13 07:15:52.000 256 33481.74 569.59 2294.91 31.78 2014-09-13 07:15:53.000 256 33481.91 569.57 2294.96 31.78 2014-09-13 07:15:54.000 256 33481.75 569.59 2294.93 31.78 2014-09-13 07:15:55.000 256 33481.80 569.66 2294.87 31.78 2014-09-13 07:15:56.000 256 33481.80 569.62 2294.87 31.78 2014-09-13 07:15:57.000 256 33481.74 569.62 2294.84 31.78 2014-09-13 07:15:58.000 256 33481.70 569.66 2294.89 31.78 2014-09-13 07:15:59.000 256 33481.70 569.70 2294.88 31.78 2014-09-13 07:16:00.000 256 33481.74 569.69 2294.89 31.78 2014-09-13 07:16:01.000 256 33481.78 569.71 2294.90 31.78 2014-09-13 07:16:01.000 256 33481.74 569.69 2294.87 31.78 2014-09-13 07:16:03.000 256 33481.72 569.70 2294.93 31.78 2014-09-13 07:16:04.000 256 33481.74 569.67 2294.80 31.78 2014-09-13 07:16:05.000 256 33481.71 569.72 2294.84 31.78 2014-09-13 07:16:06.000 256 33481.76 569.70 2294.82 31.78 2014-09-13 07:16:07.000 256 33481.73 569.70 2294.95 31.78 2014-09-13 07:16:08.000 256 33481.74 569.72 2294.90 31.78 2014-09-13 07:16:09.000 256 33481.77 569.75 2294.92 31.78 2014-09-13 07:16:10.000 256 33481.65 569.73 2294.87 31.78 2014-09-13 07:16:11.000 256 33481.72 569.76 2294.87 31.78 2014-09-13 07:16:12.000 256 33481.77 569.72 2294.92 31.78 2014-09-13 07:16:13.000 256 33481.75 569.76 2294.86 31.78 2014-09-13 07:16:14.000 256 33481.78 569.76 2294.84 31.78 2014-09-13 07:16:15.000 256 33481.72 569.81 2294.86 31.78 2014-09-13 07:16:16.000 256 33481.64 569.75 2294.77 31.78 2014-09-13 07:16:17.000 256 33481.80 569.73 2294.82 31.78 2014-09-13 07:16:18.000 256 33481.77 569.68 2294.78 31.78 2014-09-13 07:16:19.000 256 33481.76 569.72 2294.83 31.78 2014-09-13 07:16:20.000 256 33481.80 569.74 2294.82 31.78 2014-09-13 07:16:21.000 256 33481.80 569.71 2294.78 31.78 2014-09-13 07:16:22.000 256 33481.69 569.72 2294.88 31.78 2014-09-13 07:16:23.000 256 33481.82 569.72 2294.78 31.78 2014-09-13 07:16:24.000 256 33481.79 569.68 2294.74 31.78 2014-09-13 07:16:25.000 256 33481.80 569.69 2294.72 31.78 2014-09-13 07:16:26.000 256 33481.97 569.71 2294.77 31.78 2014-09-13 07:16:27.000 256 33481.87 569.69 2294.68 31.78 2014-09-13 07:16:28.000 256 33481.88 569.73 2294.74 31.78 2014-09-13 07:16:29.000 256 33481.83 569.79 2294.74 31.78 2014-09-13 07:16:30.000 256 33481.86 569.83 2294.77 31.78 2014-09-13 07:16:31.000 256 33481.89 569.86 2294.78 31.78 2014-09-13 07:16:32.000 256 33481.94 569.91 2294.73 31.78 2014-09-13 07:16:33.000 256 33482.01 569.87 2294.72 31.78 2014-09-13 07:16:34.000 256 33482.00 569.88 2294.72 31.78 2014-09-13 07:16:35.000 256 33482.08 569.93 2294.70 31.78 2014-09-13 07:16:36.000 256 33482.09 569.90 2294.72 31.78 2014-09-13 07:16:37.000 256 33482.06 569.97 2294.67 31.78 2014-09-13 07:16:38.000 256 33482.06 569.99 2294.64 31.78 2014-09-13 07:16:39.000 256 33482.05 570.01 2294.70 31.78 2014-09-13 07:16:40.000 256 33482.17 570.02 2294.62 31.78 2014-09-13 07:16:41.000 256 33482.20 569.96 2294.53 31.78 2014-09-13 07:16:42.000 256 33482.17 569.96 2294.49 31.78 2014-09-13 07:16:42.000 256 33482.23 570.02 2294.55 31.78 2014-09-13 07:16:44.000 256 33482.21 570.07 2294.61 31.78 2014-09-13 07:16:45.000 256 33482.02 570.06 2294.45 31.78 2014-09-13 07:16:46.000 256 33482.23 570.12 2294.54 31.78 2014-09-13 07:16:47.000 256 33482.27 570.16 2294.49 31.78 2014-09-13 07:16:48.000 256 33482.21 570.16 2294.47 31.78 2014-09-13 07:16:49.000 256 33482.34 570.17 2294.41 31.78 2014-09-13 07:16:50.000 256 33482.33 570.14 2294.52 31.78 2014-09-13 07:16:51.000 256 33482.21 570.22 2294.43 31.78 2014-09-13 07:16:52.000 256 33482.30 570.19 2294.34 31.78 2014-09-13 07:16:53.000 256 33482.29 570.28 2294.40 31.78 2014-09-13 07:16:54.000 256 33482.25 570.29 2294.36 31.78 2014-09-13 07:16:55.000 256 33482.26 570.24 2294.37 31.78 2014-09-13 07:16:55.000 256 33482.33 570.27 2294.34 31.78 2014-09-13 07:16:57.000 256 33482.30 570.29 2294.33 31.78 2014-09-13 07:16:58.000 256 33482.35 570.32 2294.31 31.78 2014-09-13 07:16:59.000 256 33482.40 570.37 2294.30 31.78 2014-09-13 07:17:00.000 256 33482.37 570.35 2294.28 31.78 2014-09-13 07:17:01.000 256 33482.36 570.39 2294.16 31.78 2014-09-13 07:17:02.000 256 33482.40 570.43 2294.20 31.78 2014-09-13 07:17:03.000 256 33482.33 570.40 2294.24 31.78 2014-09-13 07:17:04.000 256 33482.42 570.37 2294.10 31.78 2014-09-13 07:17:05.000 256 33482.37 570.40 2294.21 31.78 2014-09-13 07:17:06.000 256 33482.42 570.43 2294.19 31.78 2014-09-13 07:17:07.000 256 33482.44 570.40 2294.17 31.78 2014-09-13 07:17:08.000 256 33482.42 570.43 2294.17 31.78 2014-09-13 07:17:09.000 256 33482.42 570.46 2294.03 31.78 2014-09-13 07:17:10.000 256 33482.45 570.48 2294.08 31.78 2014-09-13 07:17:11.000 256 33482.45 570.44 2294.05 31.78 2014-09-13 07:17:12.000 256 33482.38 570.44 2294.04 31.78 2014-09-13 07:17:13.000 256 33482.47 570.47 2294.04 31.78 2014-09-13 07:17:14.000 256 33482.47 570.43 2294.03 31.78 2014-09-13 07:17:15.000 256 33482.53 570.45 2294.05 31.78 2014-09-13 07:17:16.000 256 33482.61 570.44 2294.06 31.78 2014-09-13 07:17:17.000 256 33482.55 570.48 2293.97 31.78 2014-09-13 07:17:18.000 256 33482.60 570.44 2293.91 31.78 2014-09-13 07:17:19.000 256 33482.56 570.40 2293.90 31.78 2014-09-13 07:17:20.000 256 33482.57 570.49 2293.88 31.78 2014-09-13 07:17:21.000 256 33482.65 570.50 2293.87 31.78 2014-09-13 07:17:22.000 256 33482.63 570.52 2293.93 31.78 2014-09-13 07:17:23.000 256 33482.59 570.52 2293.85 31.78 2014-09-13 07:17:24.000 256 33482.67 570.52 2293.76 31.78 2014-09-13 07:17:25.000 256 33482.64 570.54 2293.82 31.78 2014-09-13 07:17:26.000 256 33482.71 570.58 2293.78 31.78 2014-09-13 07:17:27.000 256 33482.75 570.53 2293.75 31.78 2014-09-13 07:17:28.000 256 33482.66 570.62 2293.77 31.78 2014-09-13 07:17:29.000 256 33482.62 570.59 2293.73 31.78 2014-09-13 07:17:30.000 256 33482.80 570.62 2293.73 31.78 2014-09-13 07:17:31.000 256 33482.70 570.60 2293.72 31.78 2014-09-13 07:17:32.000 256 33482.85 570.55 2293.62 31.78 2014-09-13 07:17:33.000 256 33482.85 570.50 2293.63 31.78 2014-09-13 07:17:34.000 256 33482.82 570.52 2293.59 31.78 2014-09-13 07:17:35.000 256 33482.99 570.51 2293.61 31.78 2014-09-13 07:17:36.000 256 33483.02 570.48 2293.58 31.78 2014-09-13 07:17:36.000 256 33483.03 570.47 2293.53 31.78 2014-09-13 07:17:38.000 256 33483.09 570.50 2293.45 31.78 2014-09-13 07:17:39.000 256 33483.05 570.44 2293.48 31.78 2014-09-13 07:17:40.000 256 33483.12 570.46 2293.44 31.78 2014-09-13 07:17:41.000 256 33483.08 570.49 2293.41 31.78 2014-09-13 07:17:42.000 256 33483.10 570.54 2293.40 31.78 2014-09-13 07:17:43.000 256 33483.08 570.55 2293.41 31.78 2014-09-13 07:17:44.000 256 33483.09 570.57 2293.34 31.78 2014-09-13 07:17:45.000 256 33483.11 570.53 2293.35 31.78 2014-09-13 07:17:46.000 256 33483.15 570.51 2293.27 31.78 2014-09-13 07:17:47.000 256 33483.12 570.52 2293.30 31.78 2014-09-13 07:17:48.000 256 33483.33 570.48 2293.26 31.78 2014-09-13 07:17:49.000 256 33483.33 570.48 2293.25 31.78 2014-09-13 07:17:49.000 256 33483.26 570.48 2293.18 31.78 2014-09-13 07:17:51.000 256 33483.31 570.51 2293.16 31.78 2014-09-13 07:17:52.000 256 33483.27 570.46 2293.10 31.78 2014-09-13 07:17:53.000 256 33483.30 570.51 2293.16 31.78 2014-09-13 07:17:54.000 256 33483.32 570.49 2293.09 31.78 2014-09-13 07:17:55.000 256 33483.23 570.49 2293.06 31.78 2014-09-13 07:17:56.000 256 33483.27 570.52 2293.03 31.78 2014-09-13 07:17:57.000 256 33483.32 570.49 2292.98 31.78 2014-09-13 07:17:58.000 256 33483.32 570.47 2292.92 31.78 2014-09-13 07:17:59.000 256 33483.45 570.45 2293.02 31.78 2014-09-13 07:18:00.000 256 33483.51 570.47 2292.94 31.78 2014-09-13 07:18:01.000 256 33483.50 570.41 2292.92 31.78 2014-09-13 07:18:02.000 256 33483.41 570.43 2292.91 31.78 2014-09-13 07:18:03.000 256 33483.53 570.40 2292.88 31.78 2014-09-13 07:18:04.000 256 33483.47 570.42 2292.85 31.78 2014-09-13 07:18:05.000 256 33483.61 570.40 2292.79 31.78 2014-09-13 07:18:06.000 256 33483.51 570.38 2292.73 31.78 2014-09-13 07:18:07.000 256 33483.48 570.43 2292.76 31.78 2014-09-13 07:18:08.000 256 33483.49 570.38 2292.70 31.78 2014-09-13 07:18:09.000 256 33483.49 570.34 2292.76 31.78 2014-09-13 07:18:10.000 256 33483.54 570.32 2292.67 31.78 2014-09-13 07:18:11.000 256 33483.45 570.34 2292.60 31.78 2014-09-13 07:18:12.000 256 33483.44 570.31 2292.56 31.78 2014-09-13 07:18:13.000 256 33483.38 570.30 2292.53 31.78 2014-09-13 07:18:14.000 256 33483.37 570.32 2292.54 31.78 2014-09-13 07:18:15.000 256 33483.32 570.33 2292.48 31.78 2014-09-13 07:18:16.000 256 33483.49 570.32 2292.48 31.78 2014-09-13 07:18:17.000 256 33483.32 570.31 2292.47 31.78 2014-09-13 07:18:18.000 256 33483.35 570.36 2292.42 31.78 2014-09-13 07:18:19.000 256 33483.34 570.33 2292.42 31.78 2014-09-13 07:18:20.000 256 33483.39 570.35 2292.44 31.78 2014-09-13 07:18:21.000 256 33483.36 570.28 2292.47 31.78 2014-09-13 07:18:22.000 256 33483.38 570.25 2292.37 31.78 2014-09-13 07:18:23.000 256 33483.27 570.29 2292.41 31.78 2014-09-13 07:18:24.000 256 33483.33 570.25 2292.35 31.78 2014-09-13 07:18:25.000 256 33483.30 570.20 2292.40 31.78 2014-09-13 07:18:26.000 256 33483.26 570.23 2292.38 31.78 2014-09-13 07:18:27.000 256 33483.24 570.20 2292.35 31.78 2014-09-13 07:18:28.000 256 33483.12 570.19 2292.41 31.78 2014-09-13 07:18:29.000 256 33483.17 570.21 2292.28 31.78 2014-09-13 07:18:30.000 256 33483.04 570.24 2292.32 31.78 2014-09-13 07:18:30.000 256 33483.05 570.26 2292.29 31.78 2014-09-13 07:18:32.000 256 33483.04 570.24 2292.35 31.78 2014-09-13 07:18:33.000 256 33482.99 570.26 2292.26 31.78 2014-09-13 07:18:34.000 256 33483.11 570.29 2292.26 31.78 2014-09-13 07:18:35.000 256 33483.00 570.19 2292.25 31.78 2014-09-13 07:18:36.000 256 33483.09 570.13 2292.21 31.78 2014-09-13 07:18:37.000 256 33482.93 570.12 2292.23 31.78 2014-09-13 07:18:38.000 256 33483.17 570.12 2292.34 31.78 2014-09-13 07:18:39.000 256 33483.14 570.13 2292.30 31.78 2014-09-13 07:18:40.000 256 33483.01 570.13 2292.20 31.78 2014-09-13 07:18:41.000 256 33482.97 570.13 2292.17 31.78 2014-09-13 07:18:42.000 256 33482.99 570.08 2292.23 31.78 2014-09-13 07:18:43.000 256 33482.98 570.04 2292.17 31.78 2014-09-13 07:18:43.000 256 33482.98 570.06 2292.19 31.78 2014-09-13 07:18:45.000 256 33482.93 570.06 2292.16 31.78 2014-09-13 07:18:46.000 256 33482.89 570.05 2292.18 31.78 2014-09-13 07:18:47.000 256 33482.86 570.06 2292.16 31.78 2014-09-13 07:18:48.000 256 33482.88 570.05 2292.14 31.78 2014-09-13 07:18:49.000 256 33482.78 570.03 2292.11 31.78 2014-09-13 07:18:50.000 256 33482.68 570.08 2292.16 31.78 2014-09-13 07:18:51.000 256 33482.71 570.08 2292.03 31.78 2014-09-13 07:18:52.000 256 33482.68 570.03 2292.13 31.78 2014-09-13 07:18:53.000 256 33482.71 570.00 2292.09 31.78 2014-09-13 07:18:54.000 256 33482.64 569.97 2292.07 31.78 2014-09-13 07:18:55.000 256 33482.64 569.96 2292.11 31.78 2014-09-13 07:18:56.000 256 33482.63 569.89 2292.10 31.78 2014-09-13 07:18:57.000 256 33482.55 569.90 2292.14 31.78 2014-09-13 07:18:58.000 256 33482.57 569.81 2292.16 31.78 2014-09-13 07:18:59.000 256 33482.39 569.83 2292.09 31.78 2014-09-13 07:19:00.000 256 33482.36 569.80 2292.17 31.78 2014-09-13 07:19:01.000 256 33482.39 569.84 2292.09 31.78 2014-09-13 07:19:02.000 256 33482.34 569.77 2292.12 31.78 2014-09-13 07:19:03.000 256 33482.30 569.85 2292.05 31.78 2014-09-13 07:19:04.000 256 33482.31 569.82 2292.09 31.78 2014-09-13 07:19:05.000 256 33482.29 569.79 2292.11 31.78 2014-09-13 07:19:06.000 256 33482.21 569.74 2292.14 31.78 2014-09-13 07:19:07.000 256 33482.19 569.75 2292.09 31.78 2014-09-13 07:19:08.000 256 33482.12 569.76 2292.13 31.78 2014-09-13 07:19:09.000 256 33482.12 569.74 2292.16 31.78 2014-09-13 07:19:10.000 256 33482.17 569.75 2292.16 31.78 2014-09-13 07:19:11.000 256 33481.93 569.82 2292.26 31.78 2014-09-13 07:19:12.000 256 33482.06 569.85 2292.22 31.78 2014-09-13 07:19:13.000 256 33481.97 569.86 2292.15 31.78 2014-09-13 07:19:14.000 256 33481.90 569.89 2292.25 31.78 2014-09-13 07:19:15.000 256 33481.97 569.83 2292.21 31.78 2014-09-13 07:19:16.000 256 33481.88 569.88 2292.20 31.78 2014-09-13 07:19:17.000 256 33481.97 569.84 2292.17 31.78 2014-09-13 07:19:18.000 256 33481.97 569.84 2292.27 31.78 2014-09-13 07:19:19.000 256 33481.89 569.81 2292.33 31.78 2014-09-13 07:19:20.000 256 33481.74 569.79 2292.28 31.78 2014-09-13 07:19:21.000 256 33481.92 569.74 2292.35 31.78 2014-09-13 07:19:22.000 256 33481.78 569.78 2292.28 31.78 2014-09-13 07:19:23.000 256 33481.78 569.78 2292.26 31.78 2014-09-13 07:19:24.000 256 33481.64 569.75 2292.32 31.78 2014-09-13 07:19:24.000 256 33481.64 569.76 2292.35 31.78 2014-09-13 07:19:26.000 256 33481.64 569.79 2292.34 31.78 2014-09-13 07:19:27.000 256 33481.50 569.79 2292.39 31.78 2014-09-13 07:19:28.000 256 33481.57 569.74 2292.43 31.78 2014-09-13 07:19:29.000 256 33481.43 569.76 2292.41 31.78 2014-09-13 07:19:30.000 256 33481.52 569.72 2292.40 31.78 2014-09-13 07:19:31.000 256 33481.42 569.70 2292.35 31.78 2014-09-13 07:19:32.000 256 33481.38 569.73 2292.44 31.78 2014-09-13 07:19:33.000 256 33481.43 569.76 2292.41 31.78 2014-09-13 07:19:34.000 256 33481.25 569.74 2292.47 31.78 2014-09-13 07:19:35.000 256 33481.29 569.78 2292.39 31.78 2014-09-13 07:19:36.000 256 33481.16 569.74 2292.52 31.78 2014-09-13 07:19:37.000 256 33481.09 569.73 2292.50 31.78 2014-09-13 07:19:37.000 256 33481.06 569.76 2292.53 31.78 2014-09-13 07:19:39.000 256 33481.12 569.72 2292.50 31.78 2014-09-13 07:19:40.000 256 33481.09 569.75 2292.54 31.78 2014-09-13 07:19:41.000 256 33480.99 569.72 2292.50 31.78 2014-09-13 07:19:42.000 256 33480.91 569.78 2292.48 31.78 2014-09-13 07:19:43.000 256 33480.83 569.75 2292.51 31.78 2014-09-13 07:19:44.000 256 33480.84 569.67 2292.57 31.78 2014-09-13 07:19:45.000 256 33480.78 569.70 2292.60 31.78 2014-09-13 07:19:46.000 256 33480.75 569.71 2292.53 31.78 2014-09-13 07:19:47.000 256 33480.59 569.73 2292.61 31.78 2014-09-13 07:19:48.000 256 33480.62 569.74 2292.54 31.78 2014-09-13 07:19:49.000 256 33480.57 569.75 2292.57 31.78 2014-09-13 07:19:50.000 256 33480.46 569.75 2292.56 31.78 2014-09-13 07:19:51.000 256 33480.38 569.74 2292.66 31.78 2014-09-13 07:19:52.000 256 33480.43 569.73 2292.70 31.78 2014-09-13 07:19:53.000 256 33480.36 569.77 2292.79 31.78 2014-09-13 07:19:54.000 256 33480.32 569.79 2292.68 31.78 2014-09-13 07:19:55.000 256 33480.19 569.75 2292.78 31.78 2014-09-13 07:19:56.000 256 33480.23 569.75 2292.68 31.78 2014-09-13 07:19:57.000 256 33480.18 569.75 2292.74 31.78 2014-09-13 07:19:58.000 256 33480.16 569.76 2292.82 31.78 2014-09-13 07:19:59.000 256 33480.08 569.75 2292.74 31.78 2014-09-13 07:20:00.000 256 33480.13 569.75 2292.87 31.78 2014-09-13 07:20:01.000 256 33480.07 569.72 2292.85 31.78 2014-09-13 07:20:02.000 256 33479.98 569.69 2292.88 31.78 2014-09-13 07:20:03.000 256 33479.93 569.73 2292.90 31.78 2014-09-13 07:20:04.000 256 33479.86 569.77 2292.97 31.78 2014-09-13 07:20:05.000 256 33479.83 569.77 2292.99 31.78 2014-09-13 07:20:06.000 256 33479.83 569.78 2293.00 31.78 2014-09-13 07:20:07.000 256 33479.75 569.75 2293.01 31.78 2014-09-13 07:20:08.000 256 33479.82 569.77 2292.98 31.78 2014-09-13 07:20:09.000 256 33479.71 569.82 2293.09 31.78 2014-09-13 07:20:10.000 256 33479.69 569.72 2293.11 31.78 2014-09-13 07:20:11.000 256 33479.47 569.79 2293.03 31.78 2014-09-13 07:20:12.000 256 33479.51 569.81 2293.15 31.78 2014-09-13 07:20:13.000 256 33479.51 569.81 2293.16 31.78 2014-09-13 07:20:14.000 256 33479.35 569.83 2293.17 31.78 2014-09-13 07:20:15.000 256 33479.33 569.87 2293.23 31.78 2014-09-13 07:20:16.000 256 33479.33 569.87 2293.24 31.78 2014-09-13 07:20:17.000 256 33479.15 569.87 2293.16 31.78 2014-09-13 07:20:18.000 256 33479.23 569.89 2293.22 31.78 2014-09-13 07:20:18.000 256 33479.12 569.91 2293.20 31.78 2014-09-13 07:20:20.000 256 33479.05 569.93 2293.30 31.78 2014-09-13 07:20:21.000 256 33478.87 569.94 2293.31 31.78 2014-09-13 07:20:22.000 256 33479.02 569.95 2293.29 31.78 2014-09-13 07:20:23.000 256 33478.77 569.92 2293.41 31.78 2014-09-13 07:20:24.000 256 33478.85 569.91 2293.46 31.78 2014-09-13 07:20:25.000 256 33478.84 569.87 2293.44 31.78 2014-09-13 07:20:26.000 256 33478.90 569.94 2293.48 31.78 2014-09-13 07:20:27.000 256 33478.77 570.00 2293.51 31.78 2014-09-13 07:20:28.000 256 33478.68 569.96 2293.49 31.78 2014-09-13 07:20:29.000 256 33478.63 569.97 2293.50 31.78 2014-09-13 07:20:30.000 256 33478.54 569.97 2293.60 31.78 2014-09-13 07:20:31.000 256 33478.51 569.96 2293.56 31.78 2014-09-13 07:20:31.000 256 33478.45 569.99 2293.56 31.78 2014-09-13 07:20:33.000 256 33478.37 570.01 2293.62 31.78 2014-09-13 07:20:34.000 256 33478.30 570.01 2293.63 31.78 2014-09-13 07:20:35.000 256 33478.23 570.06 2293.64 31.78 2014-09-13 07:20:36.000 256 33478.18 570.04 2293.68 31.78 2014-09-13 07:20:37.000 256 33478.16 570.05 2293.65 31.78 2014-09-13 07:20:38.000 256 33478.12 570.09 2293.72 31.78 2014-09-13 07:20:39.000 256 33478.14 570.10 2293.75 31.78 2014-09-13 07:20:40.000 256 33478.11 570.11 2293.74 31.78 2014-09-13 07:20:41.000 256 33478.03 570.07 2293.80 31.78 2014-09-13 07:20:42.000 256 33478.08 570.03 2293.78 31.78 2014-09-13 07:20:43.000 256 33477.93 570.07 2293.77 31.78 2014-09-13 07:20:44.000 256 33477.98 570.06 2293.88 31.78 2014-09-13 07:20:45.000 256 33477.94 570.09 2293.91 31.78 2014-09-13 07:20:46.000 256 33477.84 570.04 2293.91 31.78 2014-09-13 07:20:47.000 256 33477.85 570.04 2293.87 31.78 2014-09-13 07:20:48.000 256 33477.80 570.03 2293.86 31.78 2014-09-13 07:20:49.000 256 33477.86 570.02 2293.96 31.78 2014-09-13 07:20:50.000 256 33477.80 570.02 2294.00 31.78 2014-09-13 07:20:51.000 256 33477.71 570.03 2293.88 31.78 2014-09-13 07:20:52.000 256 33477.71 570.03 2293.97 31.78 2014-09-13 07:20:53.000 256 33477.62 569.95 2294.03 31.78 2014-09-13 07:20:54.000 256 33477.64 569.93 2294.01 31.78 2014-09-13 07:20:55.000 256 33477.64 569.89 2294.00 31.78 2014-09-13 07:20:56.000 256 33477.62 569.94 2294.06 31.78 2014-09-13 07:20:57.000 256 33477.62 569.91 2294.11 31.78 2014-09-13 07:20:58.000 256 33477.48 569.92 2294.04 31.78 2014-09-13 07:20:59.000 256 33477.44 569.96 2294.18 31.78 2014-09-13 07:21:00.000 256 33477.39 570.04 2294.21 31.78 2014-09-13 07:21:01.000 256 33477.37 570.03 2294.14 31.78 2014-09-13 07:21:02.000 256 33477.40 570.06 2294.15 31.78 2014-09-13 07:21:03.000 256 33477.28 570.02 2294.07 31.78 2014-09-13 07:21:04.000 256 33477.36 570.02 2294.20 31.78 2014-09-13 07:21:05.000 256 33477.24 570.02 2294.20 31.78 2014-09-13 07:21:06.000 256 33477.18 570.04 2294.21 31.78 2014-09-13 07:21:07.000 256 33477.18 570.04 2294.11 31.78 2014-09-13 07:21:08.000 256 33477.14 570.04 2294.19 31.78 2014-09-13 07:21:09.000 256 33477.12 569.97 2294.22 31.78 2014-09-13 07:21:10.000 256 33477.14 569.99 2294.19 31.78 2014-09-13 07:21:11.000 256 33477.00 570.00 2294.22 31.78 2014-09-13 07:21:12.000 256 33476.90 570.00 2294.18 31.78 2014-09-13 07:21:12.000 256 33476.91 570.05 2294.24 31.78 2014-09-13 07:21:14.000 256 33476.90 570.05 2294.28 31.78 2014-09-13 07:21:15.000 256 33476.85 570.03 2294.35 31.78 2014-09-13 07:21:16.000 256 33476.86 570.04 2294.30 31.78 2014-09-13 07:21:17.000 256 33476.84 569.99 2294.34 31.78 2014-09-13 07:21:18.000 256 33477.03 570.01 2294.46 31.78 2014-09-13 07:21:19.000 256 33476.89 569.99 2294.39 31.78 2014-09-13 07:21:20.000 256 33476.85 570.03 2294.44 31.78 2014-09-13 07:21:21.000 256 33476.85 570.04 2294.31 31.78 2014-09-13 07:21:22.000 256 33476.78 570.02 2294.37 31.78 2014-09-13 07:21:23.000 256 33476.70 569.98 2294.47 31.78 2014-09-13 07:21:24.000 256 33476.74 569.93 2294.38 31.78 2014-09-13 07:21:25.000 256 33476.68 569.96 2294.40 31.78 2014-09-13 07:21:25.000 256 33476.67 570.00 2294.49 31.78 2014-09-13 07:21:27.000 256 33476.65 569.99 2294.38 31.78 2014-09-13 07:21:28.000 256 33476.59 570.03 2294.40 31.78 2014-09-13 07:21:29.000 256 33476.67 570.05 2294.47 31.78 2014-09-13 07:21:30.000 256 33476.50 570.09 2294.39 31.78 2014-09-13 07:21:31.000 256 33476.56 570.07 2294.47 31.78 2014-09-13 07:21:32.000 256 33476.56 570.12 2294.41 31.78 2014-09-13 07:21:33.000 256 33476.56 570.11 2294.49 31.78 2014-09-13 07:21:34.000 256 33476.65 570.16 2294.50 31.78 2014-09-13 07:21:35.000 256 33476.52 570.14 2294.55 31.78 2014-09-13 07:21:36.000 256 33476.54 570.04 2294.46 31.78 2014-09-13 07:21:37.000 256 33476.56 570.01 2294.54 31.78 2014-09-13 07:21:38.000 256 33476.62 569.99 2294.52 31.78 2014-09-13 07:21:39.000 256 33476.60 569.95 2294.54 31.78 2014-09-13 07:21:40.000 256 33476.62 569.97 2294.53 31.78 2014-09-13 07:21:41.000 256 33476.67 569.95 2294.56 31.78 2014-09-13 07:21:42.000 256 33476.64 570.01 2294.61 31.78 2014-09-13 07:21:43.000 256 33476.65 570.01 2294.55 31.78 2014-09-13 07:21:44.000 256 33476.62 570.01 2294.46 31.78 2014-09-13 07:21:45.000 256 33476.61 569.99 2294.53 31.78 2014-09-13 07:21:46.000 256 33476.69 569.96 2294.55 31.78 2014-09-13 07:21:47.000 256 33476.68 569.99 2294.43 31.78 2014-09-13 07:21:48.000 256 33476.79 569.96 2294.49 31.78 2014-09-13 07:21:49.000 256 33476.73 569.94 2294.47 31.78 2014-09-13 07:21:50.000 256 33476.79 569.92 2294.47 31.78 2014-09-13 07:21:51.000 256 33476.77 569.89 2294.40 31.78 2014-09-13 07:21:52.000 256 33476.72 569.87 2294.49 31.78 2014-09-13 07:21:53.000 256 33476.74 569.88 2294.34 31.78 2014-09-13 07:21:54.000 256 33476.66 569.85 2294.47 31.78 2014-09-13 07:21:55.000 256 33476.74 569.87 2294.46 31.78 2014-09-13 07:21:56.000 256 33476.74 569.91 2294.38 31.78 2014-09-13 07:21:57.000 256 33476.69 569.93 2294.35 31.78 2014-09-13 07:21:58.000 256 33476.63 569.96 2294.37 31.78 2014-09-13 07:21:59.000 256 33476.64 569.94 2294.40 31.78 2014-09-13 07:22:00.000 256 33476.75 569.91 2294.33 31.78 2014-09-13 07:22:01.000 256 33476.68 569.89 2294.29 31.78 2014-09-13 07:22:02.000 256 33476.59 569.90 2294.38 31.78 2014-09-13 07:22:03.000 256 33476.66 569.92 2294.31 31.78 2014-09-13 07:22:04.000 256 33476.60 569.94 2294.28 31.78 2014-09-13 07:22:05.000 256 33476.60 569.89 2294.30 31.78 2014-09-13 07:22:06.000 256 33476.59 569.91 2294.37 31.78 2014-09-13 07:22:06.000 256 33476.56 569.91 2294.31 31.78 2014-09-13 07:22:08.000 256 33476.51 570.02 2294.30 31.78 2014-09-13 07:22:09.000 256 33476.47 569.99 2294.27 31.78 2014-09-13 07:22:10.000 256 33476.51 569.93 2294.31 31.78 2014-09-13 07:22:11.000 256 33476.40 570.00 2294.32 31.78 2014-09-13 07:22:12.000 256 33476.49 569.95 2294.25 31.78 2014-09-13 07:22:13.000 256 33476.42 569.91 2294.28 31.78 2014-09-13 07:22:14.000 256 33476.32 569.95 2294.27 31.78 2014-09-13 07:22:15.000 256 33476.33 569.94 2294.24 31.78 2014-09-13 07:22:16.000 256 33476.19 569.94 2294.20 31.78 2014-09-13 07:22:17.000 256 33476.19 569.92 2294.25 31.78 2014-09-13 07:22:18.000 256 33476.12 569.92 2294.34 31.78 2014-09-13 07:22:19.000 256 33476.06 569.92 2294.27 31.78 2014-09-13 07:22:19.000 256 33476.09 569.93 2294.27 31.78 2014-09-13 07:22:21.000 256 33476.12 569.95 2294.26 31.78 2014-09-13 07:22:22.000 256 33476.04 569.91 2294.32 31.78 2014-09-13 07:22:23.000 256 33476.03 569.94 2294.30 31.78 2014-09-13 07:22:24.000 256 33476.03 569.90 2294.33 31.78 2014-09-13 07:22:25.000 256 33476.07 569.95 2294.30 31.78 2014-09-13 07:22:26.000 256 33475.97 569.90 2294.31 31.78 2014-09-13 07:22:27.000 256 33475.97 569.85 2294.34 31.78 2014-09-13 07:22:28.000 256 33475.84 569.82 2294.31 31.78 2014-09-13 07:22:29.000 256 33475.94 569.79 2294.30 31.78 2014-09-13 07:22:30.000 256 33475.96 569.83 2294.26 31.78 2014-09-13 07:22:31.000 256 33475.96 569.79 2294.23 31.78 2014-09-13 07:22:32.000 256 33475.94 569.73 2294.33 31.78 2014-09-13 07:22:33.000 256 33475.92 569.76 2294.30 31.78 2014-09-13 07:22:34.000 256 33475.80 569.80 2294.31 31.78 2014-09-13 07:22:35.000 256 33475.87 569.75 2294.34 31.78 2014-09-13 07:22:36.000 256 33475.90 569.69 2294.31 31.78 2014-09-13 07:22:37.000 256 33475.81 569.71 2294.33 31.78 2014-09-13 07:22:38.000 256 33475.84 569.73 2294.30 31.78 2014-09-13 07:22:39.000 256 33475.82 569.73 2294.36 31.78 2014-09-13 07:22:40.000 256 33475.83 569.68 2294.28 31.78 2014-09-13 07:22:41.000 256 33475.71 569.71 2294.31 31.78 2014-09-13 07:22:42.000 256 33475.74 569.75 2294.33 31.78 2014-09-13 07:22:43.000 256 33475.74 569.73 2294.31 31.78 2014-09-13 07:22:44.000 256 33475.80 569.77 2294.27 31.78 2014-09-13 07:22:45.000 256 33475.73 569.75 2294.31 31.78 2014-09-13 07:22:46.000 256 33475.77 569.74 2294.37 31.78 2014-09-13 07:22:47.000 256 33475.72 569.70 2294.28 31.78 2014-09-13 07:22:48.000 256 33475.76 569.72 2294.24 31.78 2014-09-13 07:22:49.000 256 33475.70 569.71 2294.31 31.78 2014-09-13 07:22:50.000 256 33475.69 569.68 2294.34 31.78 2014-09-13 07:22:51.000 256 33475.60 569.66 2294.33 31.78 2014-09-13 07:22:52.000 256 33475.61 569.70 2294.30 31.78 2014-09-13 07:22:53.000 256 33475.63 569.72 2294.34 31.78 2014-09-13 07:22:54.000 256 33475.45 569.70 2294.29 31.78 2014-09-13 07:22:55.000 256 33475.60 569.68 2294.29 31.78 2014-09-13 07:22:56.000 256 33475.48 569.71 2294.27 31.78 2014-09-13 07:22:57.000 256 33475.38 569.77 2294.31 31.78 2014-09-13 07:22:58.000 256 33475.36 569.71 2294.30 31.78 2014-09-13 07:22:59.000 256 33475.30 569.76 2294.26 31.78 2014-09-13 07:23:00.000 256 33475.32 569.79 2294.24 31.78 2014-09-13 07:23:00.000 256 33475.29 569.81 2294.21 31.78 2014-09-13 07:23:02.000 256 33475.17 569.84 2294.26 31.78 2014-09-13 07:23:03.000 256 33475.08 569.91 2294.32 31.78 2014-09-13 07:23:04.000 256 33475.10 569.92 2294.28 31.78 2014-09-13 07:23:05.000 256 33475.08 569.94 2294.35 31.78 2014-09-13 07:23:06.000 256 33474.95 569.99 2294.26 31.78 2014-09-13 07:23:07.000 256 33474.94 569.98 2294.25 31.78 2014-09-13 07:23:08.000 256 33474.96 570.03 2294.36 31.78 2014-09-13 07:23:09.000 256 33474.96 570.05 2294.38 31.78 2014-09-13 07:23:10.000 256 33474.97 570.07 2294.33 31.78 2014-09-13 07:23:11.000 256 33474.85 570.07 2294.32 31.78 2014-09-13 07:23:12.000 256 33474.78 570.09 2294.37 31.78 2014-09-13 07:23:13.000 256 33474.69 570.10 2294.34 31.78 2014-09-13 07:23:13.000 256 33474.61 570.13 2294.31 31.78 2014-09-13 07:23:15.000 256 33474.61 570.17 2294.45 31.78 2014-09-13 07:23:16.000 256 33474.57 570.17 2294.37 31.78 2014-09-13 07:23:17.000 256 33474.40 570.16 2294.49 31.78 2014-09-13 07:23:18.000 256 33474.43 570.16 2294.51 31.78 2014-09-13 07:23:19.000 256 33474.35 570.15 2294.51 31.78 2014-09-13 07:23:20.000 256 33474.41 570.15 2294.55 31.78 2014-09-13 07:23:21.000 256 33474.33 570.14 2294.51 31.78 2014-09-13 07:23:22.000 256 33474.43 570.10 2294.56 31.78 2014-09-13 07:23:23.000 256 33474.24 570.17 2294.57 31.78 2014-09-13 07:23:24.000 256 33474.38 570.17 2294.59 31.78 2014-09-13 07:23:25.000 256 33474.26 570.19 2294.55 31.78 2014-09-13 07:23:26.000 256 33474.21 570.16 2294.52 31.78 2014-09-13 07:23:27.000 256 33474.32 570.16 2294.61 31.78 2014-09-13 07:23:28.000 256 33474.36 570.17 2294.60 31.78 2014-09-13 07:23:29.000 256 33474.43 570.17 2294.65 31.78 2014-09-13 07:23:30.000 256 33474.35 570.16 2294.57 31.78 2014-09-13 07:23:31.000 256 33474.43 570.14 2294.61 31.78 2014-09-13 07:23:32.000 256 33474.42 570.17 2294.56 31.78 2014-09-13 07:23:33.000 256 33474.47 570.16 2294.62 31.78 2014-09-13 07:23:34.000 256 33474.54 570.11 2294.61 31.78 2014-09-13 07:23:35.000 256 33474.45 570.14 2294.51 31.78 2014-09-13 07:23:36.000 256 33474.45 570.07 2294.53 31.78 2014-09-13 07:23:37.000 256 33474.48 570.06 2294.54 31.78 2014-09-13 07:23:38.000 256 33474.51 570.11 2294.58 31.78 2014-09-13 07:23:39.000 256 33474.53 570.12 2294.51 31.78 2014-09-13 07:23:40.000 256 33474.46 570.09 2294.57 31.78 2014-09-13 07:23:41.000 256 33474.48 570.15 2294.52 31.78 2014-09-13 07:23:42.000 256 33474.55 570.11 2294.62 31.77 2014-09-13 07:23:43.000 256 33474.59 570.10 2294.62 31.78 2014-09-13 07:23:44.000 256 33474.58 570.09 2294.59 31.77 2014-09-13 07:23:45.000 256 33474.64 570.11 2294.58 31.78 2014-09-13 07:23:46.000 256 33474.63 570.10 2294.46 31.77 2014-09-13 07:23:47.000 256 33474.48 570.09 2294.49 31.78 2014-09-13 07:23:48.000 256 33474.59 570.07 2294.52 31.78 2014-09-13 07:23:49.000 256 33474.60 570.07 2294.48 31.78 2014-09-13 07:23:50.000 256 33474.58 570.09 2294.49 31.78 2014-09-13 07:23:51.000 256 33474.70 570.06 2294.53 31.78 2014-09-13 07:23:52.000 256 33474.67 570.02 2294.45 31.78 2014-09-13 07:23:53.000 256 33474.78 570.02 2294.42 31.78 2014-09-13 07:23:54.000 256 33474.82 570.01 2294.31 31.77 2014-09-13 07:23:54.000 256 33474.78 569.98 2294.30 31.77 2014-09-13 07:23:56.000 256 33474.83 569.98 2294.36 31.77 2014-09-13 07:23:57.000 256 33474.86 569.97 2294.33 31.77 2014-09-13 07:23:58.000 256 33474.87 569.96 2294.41 31.77 2014-09-13 07:23:59.000 256 33474.86 569.94 2294.34 31.78 2014-09-13 07:24:00.000 256 33474.90 569.92 2294.28 31.77 2014-09-13 07:24:01.000 256 33474.75 569.86 2294.33 31.77 2014-09-13 07:24:02.000 256 33474.91 569.88 2294.25 31.77 2014-09-13 07:24:03.000 256 33474.89 569.87 2294.27 31.77 2014-09-13 07:24:04.000 256 33474.89 569.83 2294.15 31.77 2014-09-13 07:24:05.000 256 33474.99 569.79 2294.27 31.77 2014-09-13 07:24:06.000 256 33474.93 569.79 2294.22 31.77 2014-09-13 07:24:07.000 256 33475.02 569.75 2294.20 31.77 2014-09-13 07:24:07.000 256 33475.04 569.78 2294.06 31.77 2014-09-13 07:24:09.000 256 33475.16 569.80 2294.18 31.77 2014-09-13 07:24:10.000 256 33475.21 569.81 2294.16 31.77 2014-09-13 07:24:11.000 256 33475.16 569.81 2294.19 31.77 2014-09-13 07:24:12.000 256 33475.22 569.85 2294.09 31.77 2014-09-13 07:24:13.000 256 33475.23 569.79 2294.05 31.77 2014-09-13 07:24:14.000 256 33475.29 569.80 2294.16 31.77 2014-09-13 07:24:15.000 256 33475.28 569.83 2294.03 31.77 2014-09-13 07:24:16.000 256 33475.44 569.78 2294.03 31.77 2014-09-13 07:24:17.000 256 33475.46 569.84 2294.05 31.77 2014-09-13 07:24:18.000 256 33475.46 569.85 2293.97 31.77 2014-09-13 07:24:19.000 256 33475.56 569.85 2293.96 31.77 2014-09-13 07:24:20.000 256 33475.74 569.87 2293.86 31.77 2014-09-13 07:24:21.000 256 33475.82 569.86 2293.89 31.78 2014-09-13 07:24:22.000 256 33475.82 569.91 2293.97 31.78 2014-09-13 07:24:23.000 256 33475.96 569.86 2293.87 31.78 2014-09-13 07:24:24.000 256 33475.96 569.86 2293.89 31.78 2014-09-13 07:24:25.000 256 33476.12 569.87 2293.78 31.78 2014-09-13 07:24:26.000 256 33476.16 569.87 2293.75 31.78 2014-09-13 07:24:27.000 256 33476.28 569.89 2293.68 31.78 2014-09-13 07:24:28.000 256 33476.35 569.88 2293.76 31.77 2014-09-13 07:24:29.000 256 33476.43 569.85 2293.69 31.78 2014-09-13 07:24:30.000 256 33476.48 569.85 2293.60 31.77 2014-09-13 07:24:31.000 256 33476.56 569.85 2293.58 31.77 2014-09-13 07:24:32.000 256 33476.68 569.86 2293.63 31.77 2014-09-13 07:24:33.000 256 33476.73 569.86 2293.48 31.77 2014-09-13 07:24:34.000 256 33476.91 569.85 2293.43 31.77 2014-09-13 07:24:35.000 256 33476.86 569.85 2293.41 31.77 2014-09-13 07:24:36.000 256 33476.96 569.85 2293.34 31.77 2014-09-13 07:24:37.000 256 33476.98 569.86 2293.25 31.78 2014-09-13 07:24:38.000 256 33477.13 569.91 2293.18 31.77 2014-09-13 07:24:39.000 256 33477.11 569.93 2293.26 31.77 2014-09-13 07:24:40.000 256 33477.20 569.91 2293.18 31.77 2014-09-13 07:24:41.000 256 33477.24 569.96 2293.02 31.77 2014-09-13 07:24:42.000 256 33477.21 569.88 2293.09 31.77 2014-09-13 07:24:43.000 256 33477.27 569.91 2293.04 31.78 2014-09-13 07:24:44.000 256 33477.34 569.99 2293.05 31.77 2014-09-13 07:24:45.000 256 33477.44 570.00 2292.88 31.77 2014-09-13 07:24:46.000 256 33477.44 570.02 2292.84 31.78 2014-09-13 07:24:47.000 256 33477.50 570.06 2292.91 31.78 2014-09-13 07:24:48.000 256 33477.67 570.10 2292.88 31.78 2014-09-13 07:24:48.000 256 33477.64 570.13 2292.86 31.78 2014-09-13 07:24:50.000 256 33477.64 570.15 2292.73 31.77 2014-09-13 07:24:51.000 256 33477.67 570.20 2292.68 31.77 2014-09-13 07:24:52.000 256 33477.69 570.22 2292.76 31.78 2014-09-13 07:24:53.000 256 33477.74 570.28 2292.68 31.78 2014-09-13 07:24:54.000 256 33477.72 570.32 2292.68 31.77 2014-09-13 07:24:55.000 256 33477.82 570.32 2292.68 31.78 2014-09-13 07:24:56.000 256 33477.83 570.34 2292.58 31.77 2014-09-13 07:24:57.000 256 33477.90 570.32 2292.48 31.77 2014-09-13 07:24:58.000 256 33478.00 570.34 2292.56 31.77 2014-09-13 07:24:59.000 256 33478.07 570.31 2292.64 31.77 2014-09-13 07:25:00.000 256 33477.96 570.36 2292.44 31.77 2014-09-13 07:25:01.000 256 33477.97 570.35 2292.40 31.77 2014-09-13 07:25:01.000 256 33478.00 570.36 2292.41 31.77 2014-09-13 07:25:03.000 256 33477.93 570.39 2292.39 31.77 2014-09-13 07:25:04.000 256 33477.95 570.41 2292.35 31.77 2014-09-13 07:25:05.000 256 33477.96 570.46 2292.32 31.77 2014-09-13 07:25:06.000 256 33477.92 570.49 2292.29 31.77 2014-09-13 07:25:07.000 256 33477.96 570.51 2292.27 31.77 2014-09-13 07:25:08.000 256 33477.99 570.51 2292.32 31.77 2014-09-13 07:25:09.000 256 33478.05 570.59 2292.19 31.77 2014-09-13 07:25:10.000 256 33478.11 570.59 2292.22 31.77 2014-09-13 07:25:11.000 256 33478.00 570.62 2292.22 31.77 2014-09-13 07:25:12.000 256 33477.93 570.67 2292.22 31.77 2014-09-13 07:25:13.000 256 33477.97 570.63 2292.25 31.77 2014-09-13 07:25:14.000 256 33477.97 570.63 2292.12 31.77 2014-09-13 07:25:15.000 256 33477.95 570.62 2292.14 31.77 2014-09-13 07:25:16.000 256 33478.00 570.65 2292.11 31.77 2014-09-13 07:25:17.000 256 33478.00 570.68 2292.10 31.77 2014-09-13 07:25:18.000 256 33478.00 570.69 2292.14 31.77 2014-09-13 07:25:19.000 256 33478.03 570.69 2292.12 31.77 2014-09-13 07:25:20.000 256 33477.90 570.74 2292.05 31.77 2014-09-13 07:25:21.000 256 33477.93 570.76 2292.03 31.77 2014-09-13 07:25:22.000 256 33477.86 570.73 2292.04 31.77 2014-09-13 07:25:23.000 256 33477.90 570.75 2292.03 31.77 2014-09-13 07:25:24.000 256 33477.97 570.70 2292.04 31.77 2014-09-13 07:25:25.000 256 33477.92 570.75 2291.99 31.77 2014-09-13 07:25:26.000 256 33477.92 570.71 2292.01 31.77 2014-09-13 07:25:27.000 256 33477.96 570.80 2291.96 31.77 2014-09-13 07:25:28.000 256 33477.72 570.80 2292.00 31.77 2014-09-13 07:25:29.000 256 33477.92 570.82 2291.94 31.77 2014-09-13 07:25:30.000 256 33477.78 570.80 2292.03 31.77 2014-09-13 07:25:31.000 256 33477.77 570.81 2292.07 31.77 2014-09-13 07:25:32.000 256 33477.72 570.79 2291.94 31.77 2014-09-13 07:25:33.000 256 33477.72 570.84 2292.06 31.77 2014-09-13 07:25:34.000 256 33477.83 570.87 2292.01 31.77 2014-09-13 07:25:35.000 256 33477.70 570.88 2292.04 31.77 2014-09-13 07:25:36.000 256 33477.64 570.92 2291.95 31.77 2014-09-13 07:25:37.000 256 33477.59 570.92 2291.89 31.77 2014-09-13 07:25:38.000 256 33477.55 570.92 2291.97 31.77 2014-09-13 07:25:39.000 256 33477.48 570.94 2291.99 31.77 2014-09-13 07:25:40.000 256 33477.40 570.97 2291.98 31.77 2014-09-13 07:25:41.000 256 33477.42 570.96 2292.03 31.77 2014-09-13 07:25:42.000 256 33477.36 570.99 2292.01 31.77 2014-09-13 07:25:42.000 256 33477.33 570.99 2292.00 31.77 2014-09-13 07:25:44.000 256 33477.22 570.95 2291.99 31.77 2014-09-13 07:25:45.000 256 33477.25 570.97 2291.99 31.77 2014-09-13 07:25:46.000 256 33477.05 570.97 2291.98 31.77 2014-09-13 07:25:47.000 256 33477.12 570.97 2292.03 31.77 2014-09-13 07:25:48.000 256 33477.03 570.95 2291.91 31.77 2014-09-13 07:25:49.000 256 33477.06 570.93 2292.00 31.77 2014-09-13 07:25:50.000 256 33476.99 570.91 2292.01 31.77 2014-09-13 07:25:51.000 256 33477.03 570.97 2292.10 31.77 2014-09-13 07:25:52.000 256 33477.00 570.94 2291.93 31.77 2014-09-13 07:25:53.000 256 33476.87 570.87 2292.14 31.77 2014-09-13 07:25:54.000 256 33476.80 570.85 2292.20 31.77 2014-09-13 07:25:55.000 256 33476.82 570.78 2292.15 31.77 2014-09-13 07:25:55.000 256 33476.80 570.72 2292.05 31.77 2014-09-13 07:25:57.000 256 33476.72 570.68 2292.11 31.77 2014-09-13 07:25:58.000 256 33476.73 570.66 2292.04 31.77 2014-09-13 07:25:59.000 256 33476.59 570.62 2292.07 31.77 2014-09-13 07:26:00.000 256 33476.69 570.55 2292.13 31.77 2014-09-13 07:26:01.000 256 33476.59 570.56 2292.14 31.77 2014-09-13 07:26:02.000 256 33476.50 570.52 2292.12 31.77 2014-09-13 07:26:03.000 256 33476.53 570.55 2292.12 31.77 2014-09-13 07:26:04.000 256 33476.48 570.51 2292.19 31.77 2014-09-13 07:26:05.000 256 33476.34 570.51 2292.18 31.77 2014-09-13 07:26:06.000 256 33476.32 570.49 2292.22 31.77 2014-09-13 07:26:07.000 256 33476.31 570.46 2292.18 31.77 2014-09-13 07:26:08.000 256 33476.32 570.39 2292.26 31.77 2014-09-13 07:26:09.000 256 33476.28 570.32 2292.16 31.77 2014-09-13 07:26:10.000 256 33476.21 570.29 2292.13 31.77 2014-09-13 07:26:11.000 256 33476.33 570.25 2292.19 31.77 2014-09-13 07:26:12.000 256 33476.18 570.22 2292.22 31.77 2014-09-13 07:26:13.000 256 33476.18 570.22 2292.25 31.77 2014-09-13 07:26:14.000 256 33476.23 570.22 2292.22 31.77 2014-09-13 07:26:15.000 256 33476.19 570.22 2292.24 31.77 2014-09-13 07:26:16.000 256 33476.14 570.21 2292.23 31.77 2014-09-13 07:26:17.000 256 33476.04 570.20 2292.24 31.77 2014-09-13 07:26:18.000 256 33476.08 570.15 2292.22 31.77 2014-09-13 07:26:19.000 256 33476.04 570.16 2292.26 31.77 2014-09-13 07:26:20.000 256 33476.17 570.16 2292.36 31.77 2014-09-13 07:26:21.000 256 33476.06 570.17 2292.28 31.77 2014-09-13 07:26:22.000 256 33476.13 570.12 2292.29 31.77 2014-09-13 07:26:23.000 256 33476.03 570.12 2292.28 31.77 2014-09-13 07:26:24.000 256 33476.15 570.08 2292.28 31.77 2014-09-13 07:26:25.000 256 33476.08 570.09 2292.27 31.77 2014-09-13 07:26:26.000 256 33476.09 570.11 2292.35 31.77 2014-09-13 07:26:27.000 256 33476.10 570.15 2292.30 31.77 2014-09-13 07:26:28.000 256 33476.07 570.12 2292.28 31.77 2014-09-13 07:26:29.000 256 33476.07 570.07 2292.32 31.77 2014-09-13 07:26:30.000 256 33476.10 570.09 2292.31 31.77 2014-09-13 07:26:31.000 256 33476.01 570.07 2292.26 31.77 2014-09-13 07:26:32.000 256 33476.12 570.05 2292.28 31.77 2014-09-13 07:26:33.000 256 33476.00 570.08 2292.23 31.77 2014-09-13 07:26:34.000 256 33475.97 570.09 2292.23 31.77 2014-09-13 07:26:35.000 256 33476.01 570.15 2292.29 31.77 2014-09-13 07:26:36.000 256 33475.99 570.13 2292.24 31.77 2014-09-13 07:26:36.000 256 33475.99 570.13 2292.28 31.77 2014-09-13 07:26:38.000 256 33476.13 570.12 2292.25 31.77 2014-09-13 07:26:39.000 256 33476.09 570.04 2292.19 31.77 2014-09-13 07:26:40.000 256 33476.03 570.07 2292.22 31.77 2014-09-13 07:26:41.000 256 33476.02 570.10 2292.14 31.77 2014-09-13 07:26:42.000 256 33475.93 570.17 2292.25 31.77 2014-09-13 07:26:43.000 256 33475.99 570.15 2292.21 31.77 2014-09-13 07:26:44.000 256 33475.98 570.13 2292.11 31.77 2014-09-13 07:26:45.000 256 33476.03 570.14 2292.16 31.77 2014-09-13 07:26:46.000 256 33476.00 570.14 2292.17 31.77 2014-09-13 07:26:47.000 256 33476.18 570.16 2292.09 31.77 2014-09-13 07:26:48.000 256 33476.22 570.15 2292.16 31.77 2014-09-13 07:26:49.000 256 33476.25 570.15 2292.14 31.77 2014-09-13 07:26:49.000 256 33476.22 570.14 2292.14 31.77 2014-09-13 07:26:51.000 256 33476.25 570.16 2291.99 31.77 2014-09-13 07:26:52.000 256 33476.25 570.11 2292.07 31.77 2014-09-13 07:26:53.000 256 33476.21 570.13 2292.10 31.77 2014-09-13 07:26:54.000 256 33476.26 570.15 2292.05 31.77 2014-09-13 07:26:55.000 256 33476.33 570.14 2292.03 31.77 2014-09-13 07:26:56.000 256 33476.37 570.18 2292.05 31.77 2014-09-13 07:26:57.000 256 33476.43 570.17 2292.00 31.77 2014-09-13 07:26:58.000 256 33476.39 570.19 2291.98 31.77 2014-09-13 07:26:59.000 256 33476.40 570.24 2291.96 31.77 2014-09-13 07:27:00.000 256 33476.49 570.15 2291.94 31.77 2014-09-13 07:27:01.000 256 33476.46 570.11 2291.95 31.77 2014-09-13 07:27:02.000 256 33476.49 570.12 2291.99 31.77 2014-09-13 07:27:03.000 256 33476.51 570.10 2291.84 31.77 2014-09-13 07:27:04.000 256 33476.59 570.14 2291.91 31.77 2014-09-13 07:27:05.000 256 33476.58 570.12 2291.88 31.77 2014-09-13 07:27:06.000 256 33476.67 570.12 2291.86 31.77 2014-09-13 07:27:07.000 256 33476.68 570.14 2291.79 31.77 2014-09-13 07:27:08.000 256 33476.72 570.12 2291.84 31.77 2014-09-13 07:27:09.000 256 33476.80 570.17 2291.78 31.77 2014-09-13 07:27:10.000 256 33476.72 570.18 2291.79 31.77 2014-09-13 07:27:11.000 256 33476.82 570.18 2291.69 31.77 2014-09-13 07:27:12.000 256 33476.82 570.20 2291.61 31.77 2014-09-13 07:27:13.000 256 33476.86 570.16 2291.60 31.77 2014-09-13 07:27:14.000 256 33476.91 570.23 2291.64 31.77 2014-09-13 07:27:15.000 256 33476.97 570.18 2291.59 31.77 2014-09-13 07:27:16.000 256 33477.06 570.09 2291.57 31.77 2014-09-13 07:27:17.000 256 33476.96 570.07 2291.66 31.77 2014-09-13 07:27:18.000 256 33477.09 570.10 2291.55 31.77 2014-09-13 07:27:19.000 256 33477.11 570.13 2291.45 31.77 2014-09-13 07:27:20.000 256 33477.11 570.17 2291.48 31.77 2014-09-13 07:27:21.000 256 33477.04 570.17 2291.56 31.77 2014-09-13 07:27:22.000 256 33477.00 570.17 2291.53 31.77 2014-09-13 07:27:23.000 256 33477.13 570.17 2291.53 31.77 2014-09-13 07:27:24.000 256 33477.12 570.17 2291.49 31.77 2014-09-13 07:27:25.000 256 33477.16 570.15 2291.39 31.77 2014-09-13 07:27:26.000 256 33477.14 570.17 2291.41 31.77 2014-09-13 07:27:27.000 256 33477.14 570.16 2291.31 31.77 2014-09-13 07:27:28.000 256 33477.16 570.13 2291.30 31.77 2014-09-13 07:27:29.000 256 33477.29 570.16 2291.35 31.77 2014-09-13 07:27:30.000 256 33477.34 570.17 2291.29 31.77 2014-09-13 07:27:30.000 256 33477.20 570.14 2291.23 31.77 2014-09-13 07:27:32.000 256 33477.34 570.13 2291.33 31.77 2014-09-13 07:27:33.000 256 33477.36 570.12 2291.22 31.77 2014-09-13 07:27:34.000 256 33477.31 570.14 2291.24 31.77 2014-09-13 07:27:35.000 256 33477.33 570.14 2291.26 31.77 2014-09-13 07:27:36.000 256 33477.47 570.15 2291.26 31.77 2014-09-13 07:27:37.000 256 33477.46 570.14 2291.18 31.77 2014-09-13 07:27:38.000 256 33477.50 570.18 2291.12 31.77 2014-09-13 07:27:39.000 256 33477.56 570.10 2291.10 31.77 2014-09-13 07:27:40.000 256 33477.49 570.13 2291.12 31.77 2014-09-13 07:27:41.000 256 33477.62 570.08 2291.08 31.77 2014-09-13 07:27:42.000 256 33477.69 570.09 2291.12 31.77 2014-09-13 07:27:43.000 256 33477.57 570.08 2291.08 31.77 2014-09-13 07:27:43.000 256 33477.67 570.13 2291.09 31.77 2014-09-13 07:27:45.000 256 33477.59 570.09 2291.05 31.77 2014-09-13 07:27:46.000 256 33477.52 570.11 2290.94 31.77 2014-09-13 07:27:47.000 256 33477.63 570.10 2290.97 31.77 2014-09-13 07:27:48.000 256 33477.69 570.19 2290.96 31.77 2014-09-13 07:27:49.000 256 33477.56 570.13 2290.99 31.77 2014-09-13 07:27:50.000 256 33477.64 570.07 2290.99 31.77 2014-09-13 07:27:51.000 256 33477.61 570.07 2290.96 31.77 2014-09-13 07:27:52.000 256 33477.61 570.07 2290.98 31.77 2014-09-13 07:27:53.000 256 33477.62 570.03 2290.82 31.77 2014-09-13 07:27:54.000 256 33477.62 569.99 2290.86 31.77 2014-09-13 07:27:55.000 256 33477.57 569.96 2290.84 31.77 2014-09-13 07:27:56.000 256 33477.63 570.02 2290.90 31.77 2014-09-13 07:27:57.000 256 33477.60 569.93 2290.92 31.77 2014-09-13 07:27:58.000 256 33477.63 569.97 2290.84 31.77 2014-09-13 07:27:59.000 256 33477.62 569.88 2290.90 31.77 2014-09-13 07:28:00.000 256 33477.53 569.91 2290.94 31.77 2014-09-13 07:28:01.000 256 33477.62 569.92 2290.93 31.77 2014-09-13 07:28:02.000 256 33477.47 569.84 2290.76 31.77 2014-09-13 07:28:03.000 256 33477.55 569.84 2290.84 31.77 2014-09-13 07:28:04.000 256 33477.54 569.84 2290.85 31.77 2014-09-13 07:28:05.000 256 33477.65 569.83 2290.77 31.77 2014-09-13 07:28:06.000 256 33477.54 569.88 2290.86 31.77 2014-09-13 07:28:07.000 256 33477.58 569.85 2290.85 31.77 2014-09-13 07:28:08.000 256 33477.54 569.78 2290.72 31.77 2014-09-13 07:28:09.000 256 33477.47 569.83 2290.78 31.77 2014-09-13 07:28:10.000 256 33477.54 569.82 2290.75 31.77 2014-09-13 07:28:11.000 256 33477.47 569.78 2290.78 31.77 2014-09-13 07:28:12.000 256 33477.44 569.83 2290.79 31.77 2014-09-13 07:28:13.000 256 33477.44 569.81 2290.78 31.77 2014-09-13 07:28:14.000 256 33477.44 569.70 2290.80 31.77 2014-09-13 07:28:15.000 256 33477.33 569.68 2290.80 31.77 2014-09-13 07:28:16.000 256 33477.40 569.69 2290.82 31.77 2014-09-13 07:28:17.000 256 33477.19 569.67 2290.83 31.77 2014-09-13 07:28:18.000 256 33477.33 569.67 2290.80 31.77 2014-09-13 07:28:19.000 256 33477.22 569.66 2290.79 31.77 2014-09-13 07:28:20.000 256 33477.21 569.59 2290.78 31.77 2014-09-13 07:28:21.000 256 33477.17 569.58 2290.88 31.77 2014-09-13 07:28:22.000 256 33477.07 569.56 2290.73 31.77 2014-09-13 07:28:23.000 256 33477.07 569.55 2290.78 31.77 2014-09-13 07:28:24.000 256 33477.11 569.53 2290.87 31.77 2014-09-13 07:28:24.000 256 33477.05 569.53 2290.88 31.77 2014-09-13 07:28:26.000 256 33477.12 569.51 2290.88 31.77 2014-09-13 07:28:27.000 256 33477.02 569.51 2290.81 31.77 2014-09-13 07:28:28.000 256 33476.93 569.52 2290.88 31.77 2014-09-13 07:28:29.000 256 33477.11 569.50 2290.83 31.77 2014-09-13 07:28:30.000 256 33476.99 569.42 2290.80 31.77 2014-09-13 07:28:31.000 256 33477.06 569.41 2290.85 31.77 2014-09-13 07:28:32.000 256 33477.05 569.32 2290.82 31.77 2014-09-13 07:28:33.000 256 33477.06 569.34 2290.86 31.77 2014-09-13 07:28:34.000 256 33477.06 569.30 2290.88 31.77 2014-09-13 07:28:35.000 256 33476.99 569.26 2290.88 31.77 2014-09-13 07:28:36.000 256 33477.14 569.25 2290.80 31.77 2014-09-13 07:28:37.000 256 33477.08 569.25 2290.81 31.77 2014-09-13 07:28:37.000 256 33477.07 569.26 2290.86 31.77 2014-09-13 07:28:39.000 256 33476.99 569.21 2290.87 31.77 2014-09-13 07:28:40.000 256 33477.03 569.22 2290.87 31.77 2014-09-13 07:28:41.000 256 33476.94 569.20 2290.81 31.77 2014-09-13 07:28:42.000 256 33477.03 569.15 2290.82 31.77 2014-09-13 07:28:43.000 256 33476.94 569.16 2290.86 31.77 2014-09-13 07:28:44.000 256 33476.96 569.13 2290.94 31.77 2014-09-13 07:28:45.000 256 33476.96 569.17 2290.80 31.77 2014-09-13 07:28:46.000 256 33476.84 569.14 2290.86 31.77 2014-09-13 07:28:47.000 256 33476.97 569.11 2290.96 31.77 2014-09-13 07:28:48.000 256 33476.82 569.10 2290.83 31.77 2014-09-13 07:28:49.000 256 33476.78 569.06 2290.82 31.77 2014-09-13 07:28:50.000 256 33476.84 569.06 2290.98 31.77 2014-09-13 07:28:51.000 256 33476.86 569.02 2290.84 31.77 2014-09-13 07:28:52.000 256 33476.97 569.02 2290.83 31.77 2014-09-13 07:28:53.000 256 33476.86 569.00 2290.85 31.77 2014-09-13 07:28:54.000 256 33476.90 568.99 2290.89 31.77 2014-09-13 07:28:55.000 256 33476.91 568.96 2290.91 31.77 2014-09-13 07:28:56.000 256 33476.92 568.95 2290.83 31.77 2014-09-13 07:28:57.000 256 33476.78 568.93 2290.89 31.77 2014-09-13 07:28:58.000 256 33476.73 568.88 2290.90 31.77 2014-09-13 07:28:59.000 256 33476.81 568.88 2290.91 31.77 2014-09-13 07:29:00.000 256 33476.89 568.84 2290.84 31.77 2014-09-13 07:29:01.000 256 33476.71 568.80 2290.82 31.77 2014-09-13 07:29:02.000 256 33476.78 568.78 2290.92 31.77 2014-09-13 07:29:03.000 256 33476.85 568.81 2290.86 31.77 2014-09-13 07:29:04.000 256 33476.68 568.78 2290.76 31.77 2014-09-13 07:29:05.000 256 33476.79 568.78 2290.82 31.77 2014-09-13 07:29:06.000 256 33476.63 568.78 2290.86 31.77 2014-09-13 07:29:07.000 256 33476.65 568.80 2290.80 31.77 2014-09-13 07:29:08.000 256 33476.71 568.77 2290.89 31.77 2014-09-13 07:29:09.000 256 33476.65 568.76 2290.91 31.77 2014-09-13 07:29:10.000 256 33476.73 568.71 2290.89 31.77 2014-09-13 07:29:11.000 256 33476.71 568.72 2290.82 31.77 2014-09-13 07:29:12.000 256 33476.70 568.68 2290.74 31.77 2014-09-13 07:29:13.000 256 33476.70 568.64 2290.75 31.77 2014-09-13 07:29:14.000 256 33476.75 568.66 2290.85 31.77 2014-09-13 07:29:15.000 256 33476.69 568.58 2290.86 31.77 2014-09-13 07:29:16.000 256 33476.66 568.63 2290.84 31.77 2014-09-13 07:29:17.000 256 33476.71 568.56 2290.91 31.77 2014-09-13 07:29:18.000 256 33476.87 568.54 2290.84 31.77 2014-09-13 07:29:18.000 256 33476.77 568.53 2290.77 31.77 2014-09-13 07:29:20.000 256 33476.75 568.56 2290.89 31.77 2014-09-13 07:29:21.000 256 33476.67 568.51 2290.86 31.77 2014-09-13 07:29:22.000 256 33476.67 568.53 2290.84 31.77 2014-09-13 07:29:23.000 256 33476.68 568.49 2290.83 31.77 2014-09-13 07:29:24.000 256 33476.67 568.49 2290.83 31.77 2014-09-13 07:29:25.000 256 33476.62 568.50 2290.79 31.77 2014-09-13 07:29:26.000 256 33476.65 568.47 2290.79 31.77 2014-09-13 07:29:27.000 256 33476.65 568.48 2290.82 31.77 2014-09-13 07:29:28.000 256 33476.78 568.52 2290.78 31.77 2014-09-13 07:29:29.000 256 33476.67 568.51 2290.90 31.77 2014-09-13 07:29:30.000 256 33476.74 568.50 2290.83 31.77 2014-09-13 07:29:31.000 256 33476.62 568.53 2290.84 31.77 2014-09-13 07:29:31.000 256 33476.68 568.55 2290.89 31.77 2014-09-13 07:29:33.000 256 33476.68 568.57 2290.79 31.77 2014-09-13 07:29:34.000 256 33476.70 568.58 2290.84 31.77 2014-09-13 07:29:35.000 256 33476.74 568.53 2290.86 31.77 2014-09-13 07:29:36.000 256 33476.76 568.50 2290.90 31.77 2014-09-13 07:29:37.000 256 33476.77 568.47 2290.84 31.77 2014-09-13 07:29:38.000 256 33476.70 568.56 2290.85 31.77 2014-09-13 07:29:39.000 256 33476.75 568.51 2290.86 31.77 2014-09-13 07:29:40.000 256 33476.77 568.48 2290.82 31.77 2014-09-13 07:29:41.000 256 33476.76 568.47 2290.82 31.77 2014-09-13 07:29:42.000 256 33476.79 568.44 2290.89 31.77 2014-09-13 07:29:43.000 256 33476.78 568.43 2290.84 31.77 2014-09-13 07:29:44.000 256 33476.81 568.45 2290.79 31.77 2014-09-13 07:29:45.000 256 33476.80 568.44 2290.84 31.77 2014-09-13 07:29:46.000 256 33476.71 568.50 2290.79 31.77 2014-09-13 07:29:47.000 256 33476.81 568.46 2290.67 31.77 2014-09-13 07:29:48.000 256 33476.86 568.45 2290.73 31.77 2014-09-13 07:29:49.000 256 33476.75 568.43 2290.73 31.77 2014-09-13 07:29:50.000 256 33476.86 568.40 2290.79 31.77 2014-09-13 07:29:51.000 256 33476.89 568.40 2290.78 31.77 2014-09-13 07:29:52.000 256 33476.86 568.43 2290.80 31.77 2014-09-13 07:29:53.000 256 33476.99 568.40 2290.73 31.77 2014-09-13 07:29:54.000 256 33476.94 568.40 2290.68 31.77 2014-09-13 07:29:55.000 256 33477.00 568.39 2290.73 31.77 2014-09-13 07:29:56.000 256 33477.09 568.38 2290.77 31.77 2014-09-13 07:29:57.000 256 33477.00 568.38 2290.74 31.77 2014-09-13 07:29:58.000 256 33477.02 568.34 2290.71 31.77 2014-09-13 07:29:59.000 256 33477.11 568.43 2290.68 31.77 2014-09-13 07:30:00.000 256 33477.16 568.41 2290.74 31.77 2014-09-13 07:30:01.000 256 33477.10 568.42 2290.72 31.77 2014-09-13 07:30:02.000 256 33477.18 568.43 2290.68 31.77 2014-09-13 07:30:03.000 256 33477.26 568.42 2290.76 31.77 2014-09-13 07:30:04.000 256 33477.19 568.40 2290.75 31.77 2014-09-13 07:30:05.000 256 33477.29 568.43 2290.78 31.77 2014-09-13 07:30:06.000 256 33477.26 568.41 2290.71 31.77 2014-09-13 07:30:07.000 256 33477.25 568.43 2290.73 31.77 2014-09-13 07:30:08.000 256 33477.35 568.42 2290.65 31.77 2014-09-13 07:30:09.000 256 33477.39 568.42 2290.70 31.77 2014-09-13 07:30:10.000 256 33477.47 568.38 2290.70 31.77 2014-09-13 07:30:11.000 256 33477.30 568.44 2290.62 31.77 2014-09-13 07:30:12.000 256 33477.40 568.45 2290.58 31.77 2014-09-13 07:30:12.000 256 33477.34 568.44 2290.57 31.77 2014-09-13 07:30:14.000 256 33477.46 568.42 2290.67 31.77 2014-09-13 07:30:15.000 256 33477.46 568.44 2290.54 31.77 2014-09-13 07:30:16.000 256 33477.47 568.44 2290.65 31.77 2014-09-13 07:30:17.000 256 33477.52 568.45 2290.60 31.77 2014-09-13 07:30:18.000 256 33477.50 568.41 2290.56 31.77 2014-09-13 07:30:19.000 256 33477.56 568.41 2290.58 31.77 2014-09-13 07:30:20.000 256 33477.67 568.43 2290.54 31.77 2014-09-13 07:30:21.000 256 33477.66 568.44 2290.48 31.77 2014-09-13 07:30:22.000 256 33477.67 568.44 2290.46 31.77 2014-09-13 07:30:23.000 256 33477.76 568.48 2290.50 31.77 2014-09-13 07:30:24.000 256 33477.77 568.50 2290.55 31.77 2014-09-13 07:30:25.000 256 33477.83 568.53 2290.49 31.77 2014-09-13 07:30:25.000 256 33477.83 568.51 2290.47 31.77 2014-09-13 07:30:27.000 256 33477.88 568.51 2290.46 31.77 2014-09-13 07:30:28.000 256 33477.86 568.51 2290.45 31.77 2014-09-13 07:30:29.000 256 33477.97 568.50 2290.46 31.77 2014-09-13 07:30:30.000 256 33477.90 568.51 2290.43 31.77 2014-09-13 07:30:31.000 256 33477.92 568.53 2290.37 31.77 2014-09-13 07:30:32.000 256 33477.92 568.53 2290.45 31.77 2014-09-13 07:30:33.000 256 33478.02 568.60 2290.42 31.77 2014-09-13 07:30:34.000 256 33477.86 568.56 2290.50 31.77 2014-09-13 07:30:35.000 256 33477.98 568.50 2290.37 31.77 2014-09-13 07:30:36.000 256 33478.06 568.54 2290.40 31.77 2014-09-13 07:30:37.000 256 33478.03 568.51 2290.42 31.77 2014-09-13 07:30:38.000 256 33478.08 568.55 2290.42 31.77 2014-09-13 07:30:39.000 256 33478.18 568.53 2290.35 31.77 2014-09-13 07:30:40.000 256 33478.07 568.53 2290.34 31.77 2014-09-13 07:30:41.000 256 33478.27 568.55 2290.31 31.77 2014-09-13 07:30:42.000 256 33478.21 568.55 2290.38 31.77 2014-09-13 07:30:43.000 256 33478.22 568.58 2290.33 31.77 2014-09-13 07:30:44.000 256 33478.24 568.57 2290.28 31.77 2014-09-13 07:30:45.000 256 33478.38 568.58 2290.37 31.77 2014-09-13 07:30:46.000 256 33478.48 568.56 2290.29 31.77 2014-09-13 07:30:47.000 256 33478.43 568.58 2290.28 31.77 2014-09-13 07:30:48.000 256 33478.42 568.57 2290.19 31.77 2014-09-13 07:30:49.000 256 33478.41 568.61 2290.21 31.77 2014-09-13 07:30:50.000 256 33478.46 568.62 2290.18 31.77 2014-09-13 07:30:51.000 256 33478.49 568.67 2290.18 31.77 2014-09-13 07:30:52.000 256 33478.44 568.64 2290.26 31.77 2014-09-13 07:30:53.000 256 33478.48 568.62 2290.13 31.77 2014-09-13 07:30:54.000 256 33478.57 568.66 2290.23 31.77 2014-09-13 07:30:55.000 256 33478.55 568.69 2290.14 31.77 2014-09-13 07:30:56.000 256 33478.63 568.69 2290.22 31.77 2014-09-13 07:30:57.000 256 33478.65 568.73 2290.07 31.77 2014-09-13 07:30:58.000 256 33478.74 568.78 2290.06 31.77 2014-09-13 07:30:59.000 256 33478.68 568.72 2290.11 31.77 2014-09-13 07:31:00.000 256 33478.70 568.73 2290.03 31.77 2014-09-13 07:31:01.000 256 33478.84 568.79 2290.02 31.77 2014-09-13 07:31:02.000 256 33478.81 568.80 2289.99 31.77 2014-09-13 07:31:03.000 256 33478.84 568.80 2290.08 31.77 2014-09-13 07:31:04.000 256 33478.79 568.84 2290.03 31.77 2014-09-13 07:31:05.000 256 33478.91 568.80 2289.99 31.77 2014-09-13 07:31:06.000 256 33478.87 568.81 2289.99 31.77 2014-09-13 07:31:06.000 256 33478.79 568.83 2289.91 31.77 2014-09-13 07:31:08.000 256 33478.81 568.83 2289.97 31.77 2014-09-13 07:31:09.000 256 33478.92 568.94 2289.97 31.77 2014-09-13 07:31:10.000 256 33478.90 568.95 2289.96 31.77 2014-09-13 07:31:11.000 256 33478.89 568.97 2289.96 31.77 2014-09-13 07:31:12.000 256 33478.92 568.98 2290.10 31.77 2014-09-13 07:31:13.000 256 33479.10 569.05 2289.85 31.77 2014-09-13 07:31:14.000 256 33478.92 569.00 2289.87 31.77 2014-09-13 07:31:15.000 256 33478.89 568.95 2290.01 31.77 2014-09-13 07:31:16.000 256 33479.01 568.97 2289.90 31.77 2014-09-13 07:31:17.000 256 33479.04 568.97 2289.90 31.77 2014-09-13 07:31:18.000 256 33479.10 569.01 2289.98 31.77 2014-09-13 07:31:19.000 256 33479.08 568.98 2289.81 31.77 2014-09-13 07:31:19.000 256 33479.11 568.98 2289.84 31.77 2014-09-13 07:31:21.000 256 33479.14 568.99 2289.86 31.77 2014-09-13 07:31:22.000 256 33479.13 568.98 2289.86 31.77 2014-09-13 07:31:23.000 256 33479.14 569.00 2289.84 31.77 2014-09-13 07:31:24.000 256 33479.17 568.96 2289.94 31.77 2014-09-13 07:31:25.000 256 33479.16 569.01 2289.84 31.77 2014-09-13 07:31:26.000 256 33479.23 569.01 2289.86 31.77 2014-09-13 07:31:27.000 256 33479.22 569.03 2289.81 31.77 2014-09-13 07:31:28.000 256 33479.28 569.04 2289.80 31.77 2014-09-13 07:31:29.000 256 33479.25 569.04 2289.95 31.77 2014-09-13 07:31:30.000 256 33479.29 569.02 2289.84 31.77 2014-09-13 07:31:31.000 256 33479.46 569.12 2289.76 31.77 2014-09-13 07:31:32.000 256 33479.35 569.07 2289.77 31.77 2014-09-13 07:31:33.000 256 33479.45 569.10 2289.77 31.77 2014-09-13 07:31:34.000 256 33479.62 569.09 2289.78 31.77 2014-09-13 07:31:35.000 256 33479.60 569.09 2289.77 31.77 2014-09-13 07:31:36.000 256 33479.62 569.08 2289.72 31.77 2014-09-13 07:31:37.000 256 33479.63 569.08 2289.75 31.77 2014-09-13 07:31:38.000 256 33479.67 569.06 2289.77 31.77 2014-09-13 07:31:39.000 256 33479.81 569.07 2289.72 31.77 2014-09-13 07:31:40.000 256 33479.81 569.08 2289.61 31.77 2014-09-13 07:31:41.000 256 33479.70 569.11 2289.70 31.77 2014-09-13 07:31:42.000 256 33479.89 569.09 2289.65 31.77 2014-09-13 07:31:43.000 256 33479.80 569.11 2289.68 31.77 2014-09-13 07:31:44.000 256 33479.91 569.12 2289.67 31.77 2014-09-13 07:31:45.000 256 33479.92 569.13 2289.60 31.77 2014-09-13 07:31:46.000 256 33480.01 569.17 2289.54 31.77 2014-09-13 07:31:47.000 256 33480.12 569.15 2289.59 31.77 2014-09-13 07:31:48.000 256 33480.16 569.16 2289.55 31.77 2014-09-13 07:31:49.000 256 33480.30 569.16 2289.60 31.77 2014-09-13 07:31:50.000 256 33480.31 569.15 2289.59 31.77 2014-09-13 07:31:51.000 256 33480.35 569.13 2289.50 31.77 2014-09-13 07:31:52.000 256 33480.45 569.14 2289.49 31.77 2014-09-13 07:31:53.000 256 33480.50 569.11 2289.40 31.77 2014-09-13 07:31:54.000 256 33480.65 569.16 2289.37 31.77 2014-09-13 07:31:55.000 256 33480.70 569.12 2289.38 31.77 2014-09-13 07:31:56.000 256 33480.74 569.13 2289.36 31.77 2014-09-13 07:31:57.000 256 33480.75 569.13 2289.37 31.77 2014-09-13 07:31:58.000 256 33480.83 569.23 2289.36 31.77 2014-09-13 07:31:59.000 256 33480.79 569.20 2289.34 31.77 2014-09-13 07:32:00.000 256 33480.96 569.23 2289.32 31.77 2014-09-13 07:32:00.000 256 33480.95 569.20 2289.28 31.77 2014-09-13 07:32:02.000 256 33481.01 569.20 2289.24 31.77 2014-09-13 07:32:03.000 256 33481.24 569.25 2289.23 31.77 2014-09-13 07:32:04.000 256 33481.22 569.25 2289.15 31.77 2014-09-13 07:32:05.000 256 33481.22 569.28 2289.21 31.77 2014-09-13 07:32:06.000 256 33481.34 569.30 2289.17 31.77 2014-09-13 07:32:07.000 256 33481.38 569.28 2289.14 31.77 2014-09-13 07:32:08.000 256 33481.44 569.29 2289.09 31.77 2014-09-13 07:32:09.000 256 33481.56 569.31 2288.99 31.77 2014-09-13 07:32:10.000 256 33481.59 569.37 2289.06 31.77 2014-09-13 07:32:11.000 256 33481.50 569.37 2288.93 31.77 2014-09-13 07:32:12.000 256 33481.67 569.37 2288.94 31.77 2014-09-13 07:32:13.000 256 33481.77 569.38 2288.87 31.77 2014-09-13 07:32:13.000 256 33481.77 569.41 2288.87 31.77 2014-09-13 07:32:15.000 256 33481.85 569.45 2288.83 31.77 2014-09-13 07:32:16.000 256 33481.96 569.44 2288.82 31.77 2014-09-13 07:32:17.000 256 33481.94 569.42 2288.77 31.77 2014-09-13 07:32:18.000 256 33481.88 569.43 2288.86 31.77 2014-09-13 07:32:19.000 256 33481.93 569.45 2288.78 31.77 2014-09-13 07:32:20.000 256 33481.90 569.45 2288.76 31.77 2014-09-13 07:32:21.000 256 33481.96 569.51 2288.72 31.77 2014-09-13 07:32:22.000 256 33481.93 569.56 2288.59 31.77 2014-09-13 07:32:23.000 256 33481.97 569.57 2288.59 31.77 2014-09-13 07:32:24.000 256 33482.05 569.59 2288.51 31.77 2014-09-13 07:32:25.000 256 33482.06 569.64 2288.62 31.77 2014-09-13 07:32:26.000 256 33482.15 569.64 2288.52 31.77 2014-09-13 07:32:27.000 256 33482.26 569.64 2288.55 31.77 2014-09-13 07:32:28.000 256 33482.26 569.63 2288.55 31.77 2014-09-13 07:32:29.000 256 33482.27 569.64 2288.51 31.77 2014-09-13 07:32:30.000 256 33482.24 569.65 2288.51 31.77 2014-09-13 07:32:31.000 256 33482.22 569.65 2288.40 31.77 2014-09-13 07:32:32.000 256 33482.31 569.62 2288.42 31.77 2014-09-13 07:32:33.000 256 33482.29 569.65 2288.42 31.77 2014-09-13 07:32:34.000 256 33482.30 569.65 2288.43 31.77 2014-09-13 07:32:35.000 256 33482.33 569.64 2288.38 31.77 2014-09-13 07:32:36.000 256 33482.32 569.68 2288.40 31.77 2014-09-13 07:32:37.000 256 33482.44 569.65 2288.35 31.77 2014-09-13 07:32:38.000 256 33482.42 569.64 2288.29 31.77 2014-09-13 07:32:39.000 256 33482.39 569.66 2288.36 31.77 2014-09-13 07:32:40.000 256 33482.45 569.63 2288.25 31.77 2014-09-13 07:32:41.000 256 33482.49 569.66 2288.26 31.77 2014-09-13 07:32:42.000 256 33482.36 569.59 2288.38 31.77 2014-09-13 07:32:43.000 256 33482.60 569.61 2288.26 31.77 2014-09-13 07:32:44.000 256 33482.57 569.61 2288.25 31.77 2014-09-13 07:32:45.000 256 33482.58 569.64 2288.28 31.77 2014-09-13 07:32:46.000 256 33482.68 569.66 2288.28 31.77 2014-09-13 07:32:47.000 256 33482.68 569.59 2288.18 31.77 2014-09-13 07:32:48.000 256 33482.63 569.64 2288.18 31.77 2014-09-13 07:32:49.000 256 33482.67 569.65 2288.27 31.77 2014-09-13 07:32:50.000 256 33482.65 569.66 2288.26 31.77 2014-09-13 07:32:51.000 256 33482.57 569.65 2288.14 31.77 2014-09-13 07:32:52.000 256 33482.52 569.67 2288.17 31.77 2014-09-13 07:32:53.000 256 33482.50 569.67 2288.07 31.77 2014-09-13 07:32:54.000 256 33482.55 569.68 2288.19 31.77 2014-09-13 07:32:54.000 256 33482.59 569.73 2288.06 31.77 2014-09-13 07:32:56.000 256 33482.54 569.70 2288.05 31.77 2014-09-13 07:32:57.000 256 33482.52 569.70 2288.10 31.77 2014-09-13 07:32:58.000 256 33482.50 569.72 2288.17 31.77 2014-09-13 07:32:59.000 256 33482.49 569.74 2288.09 31.77 2014-09-13 07:33:00.000 256 33482.42 569.75 2288.12 31.77 2014-09-13 07:33:01.000 256 33482.59 569.76 2288.15 31.77 2014-09-13 07:33:02.000 256 33482.31 569.72 2288.16 31.77 2014-09-13 07:33:03.000 256 33482.44 569.69 2288.19 31.77 2014-09-13 07:33:04.000 256 33482.37 569.76 2288.25 31.77 2014-09-13 07:33:05.000 256 33482.29 569.72 2288.16 31.77 2014-09-13 07:33:06.000 256 33482.33 569.75 2288.12 31.77 2014-09-13 07:33:07.000 256 33482.35 569.72 2288.10 31.77 2014-09-13 07:33:07.000 256 33482.33 569.72 2288.14 31.77 2014-09-13 07:33:09.000 256 33482.17 569.75 2288.14 31.77 2014-09-13 07:33:10.000 256 33482.11 569.74 2288.04 31.77 2014-09-13 07:33:11.000 256 33482.05 569.78 2288.13 31.77 2014-09-13 07:33:12.000 256 33482.05 569.78 2288.14 31.77 2014-09-13 07:33:13.000 256 33482.12 569.75 2288.13 31.77 2014-09-13 07:33:14.000 256 33482.04 569.75 2288.17 31.77 2014-09-13 07:33:15.000 256 33482.00 569.74 2288.26 31.77 2014-09-13 07:33:16.000 256 33482.07 569.76 2288.23 31.77 2014-09-13 07:33:17.000 256 33481.93 569.75 2288.19 31.77 2014-09-13 07:33:18.000 256 33481.97 569.72 2288.16 31.77 2014-09-13 07:33:19.000 256 33482.05 569.65 2288.19 31.77 2014-09-13 07:33:20.000 256 33481.96 569.64 2288.25 31.77 2014-09-13 07:33:21.000 256 33481.88 569.61 2288.21 31.77 2014-09-13 07:33:22.000 256 33481.86 569.57 2288.28 31.77 2014-09-13 07:33:23.000 256 33481.80 569.55 2288.28 31.77 2014-09-13 07:33:24.000 256 33481.83 569.56 2288.26 31.77 2014-09-13 07:33:25.000 256 33481.80 569.54 2288.25 31.77 2014-09-13 07:33:26.000 256 33481.74 569.47 2288.22 31.77 2014-09-13 07:33:27.000 256 33481.78 569.48 2288.32 31.77 2014-09-13 07:33:28.000 256 33481.81 569.51 2288.27 31.77 2014-09-13 07:33:29.000 256 33481.87 569.45 2288.31 31.77 2014-09-13 07:33:30.000 256 33481.76 569.43 2288.32 31.77 2014-09-13 07:33:31.000 256 33481.78 569.39 2288.31 31.77 2014-09-13 07:33:32.000 256 33481.71 569.36 2288.29 31.77 2014-09-13 07:33:33.000 256 33481.86 569.35 2288.29 31.77 2014-09-13 07:33:34.000 256 33481.72 569.28 2288.29 31.77 2014-09-13 07:33:35.000 256 33481.68 569.26 2288.28 31.77 2014-09-13 07:33:36.000 256 33481.69 569.26 2288.29 31.77 2014-09-13 07:33:37.000 256 33481.75 569.26 2288.31 31.77 2014-09-13 07:33:38.000 256 33481.66 569.22 2288.31 31.77 2014-09-13 07:33:39.000 256 33481.65 569.28 2288.35 31.77 2014-09-13 07:33:40.000 256 33481.68 569.25 2288.28 31.77 2014-09-13 07:33:41.000 256 33481.65 569.30 2288.32 31.77 2014-09-13 07:33:42.000 256 33481.66 569.30 2288.34 31.77 2014-09-13 07:33:43.000 256 33481.47 569.29 2288.24 31.77 2014-09-13 07:33:44.000 256 33481.47 569.30 2288.35 31.77 2014-09-13 07:33:45.000 256 33481.53 569.27 2288.29 31.77 2014-09-13 07:33:46.000 256 33481.46 569.28 2288.31 31.77 2014-09-13 07:33:47.000 256 33481.41 569.31 2288.34 31.77 2014-09-13 07:33:48.000 256 33481.47 569.31 2288.29 31.77 2014-09-13 07:33:48.000 256 33481.37 569.31 2288.34 31.77 2014-09-13 07:33:50.000 256 33481.39 569.31 2288.35 31.77 2014-09-13 07:33:51.000 256 33481.32 569.28 2288.36 31.77 2014-09-13 07:33:52.000 256 33481.26 569.30 2288.43 31.77 2014-09-13 07:33:53.000 256 33481.26 569.31 2288.38 31.77 2014-09-13 07:33:54.000 256 33481.29 569.29 2288.39 31.77 2014-09-13 07:33:55.000 256 33481.18 569.24 2288.37 31.77 2014-09-13 07:33:56.000 256 33481.06 569.25 2288.34 31.77 2014-09-13 07:33:57.000 256 33481.06 569.34 2288.30 31.77 2014-09-13 07:33:58.000 256 33481.15 569.37 2288.34 31.77 2014-09-13 07:33:59.000 256 33481.14 569.38 2288.38 31.77 2014-09-13 07:34:00.000 256 33481.14 569.36 2288.48 31.77 2014-09-13 07:34:01.000 256 33480.92 569.34 2288.41 31.77 2014-09-13 07:34:01.000 256 33481.01 569.36 2288.46 31.77 2014-09-13 07:34:03.000 256 33481.12 569.37 2288.51 31.77 2014-09-13 07:34:04.000 256 33480.97 569.37 2288.52 31.77 2014-09-13 07:34:05.000 256 33480.89 569.38 2288.44 31.77 2014-09-13 07:34:06.000 256 33480.90 569.43 2288.50 31.77 2014-09-13 07:34:07.000 256 33480.84 569.42 2288.43 31.77 2014-09-13 07:34:08.000 256 33480.82 569.44 2288.48 31.77 2014-09-13 07:34:09.000 256 33480.85 569.45 2288.49 31.77 2014-09-13 07:34:10.000 256 33480.80 569.47 2288.50 31.77 2014-09-13 07:34:11.000 256 33480.75 569.45 2288.51 31.77 2014-09-13 07:34:12.000 256 33480.78 569.50 2288.55 31.77 2014-09-13 07:34:13.000 256 33480.71 569.48 2288.52 31.77 2014-09-13 07:34:14.000 256 33480.71 569.45 2288.59 31.77 2014-09-13 07:34:15.000 256 33480.66 569.49 2288.53 31.77 2014-09-13 07:34:16.000 256 33480.69 569.49 2288.60 31.77 2014-09-13 07:34:17.000 256 33480.66 569.49 2288.54 31.77 2014-09-13 07:34:18.000 256 33480.73 569.49 2288.59 31.77 2014-09-13 07:34:19.000 256 33480.64 569.48 2288.63 31.77 2014-09-13 07:34:20.000 256 33480.50 569.49 2288.60 31.77 2014-09-13 07:34:21.000 256 33480.60 569.50 2288.57 31.77 2014-09-13 07:34:22.000 256 33480.57 569.38 2288.62 31.77 2014-09-13 07:34:23.000 256 33480.63 569.41 2288.59 31.77 2014-09-13 07:34:24.000 256 33480.57 569.37 2288.64 31.77 2014-09-13 07:34:25.000 256 33480.50 569.37 2288.69 31.77 2014-09-13 07:34:26.000 256 33480.55 569.37 2288.68 31.77 2014-09-13 07:34:27.000 256 33480.53 569.36 2288.72 31.77 2014-09-13 07:34:28.000 256 33480.47 569.36 2288.66 31.77 2014-09-13 07:34:29.000 256 33480.43 569.34 2288.65 31.77 2014-09-13 07:34:30.000 256 33480.46 569.34 2288.66 31.77 2014-09-13 07:34:31.000 256 33480.47 569.33 2288.71 31.77 2014-09-13 07:34:32.000 256 33480.29 569.35 2288.78 31.77 2014-09-13 07:34:33.000 256 33480.31 569.39 2288.61 31.77 2014-09-13 07:34:34.000 256 33480.24 569.43 2288.64 31.77 2014-09-13 07:34:35.000 256 33480.36 569.38 2288.68 31.77 2014-09-13 07:34:36.000 256 33480.22 569.42 2288.70 31.77 2014-09-13 07:34:37.000 256 33480.29 569.42 2288.71 31.77 2014-09-13 07:34:38.000 256 33480.32 569.41 2288.65 31.77 2014-09-13 07:34:39.000 256 33480.29 569.40 2288.75 31.77 2014-09-13 07:34:40.000 256 33480.34 569.42 2288.79 31.77 2014-09-13 07:34:41.000 256 33480.26 569.45 2288.78 31.77 2014-09-13 07:34:42.000 256 33480.23 569.47 2288.80 31.77 2014-09-13 07:34:42.000 256 33480.06 569.41 2288.69 31.77 2014-09-13 07:34:44.000 256 33480.14 569.43 2288.78 31.77 2014-09-13 07:34:45.000 256 33480.11 569.45 2288.76 31.77 2014-09-13 07:34:46.000 256 33480.03 569.48 2288.81 31.77 2014-09-13 07:34:47.000 256 33480.03 569.51 2288.77 31.77 2014-09-13 07:34:48.000 256 33480.11 569.53 2288.86 31.77 2014-09-13 07:34:49.000 256 33479.95 569.56 2288.90 31.77 2014-09-13 07:34:50.000 256 33479.94 569.58 2288.84 31.77 2014-09-13 07:34:51.000 256 33479.96 569.58 2288.93 31.77 2014-09-13 07:34:52.000 256 33479.91 569.59 2288.89 31.77 2014-09-13 07:34:53.000 256 33479.86 569.64 2288.96 31.77 2014-09-13 07:34:54.000 256 33479.88 569.66 2288.88 31.77 2014-09-13 07:34:55.000 256 33479.86 569.70 2288.87 31.77 2014-09-13 07:34:55.000 256 33479.86 569.69 2288.90 31.77 2014-09-13 07:34:57.000 256 33479.85 569.70 2288.88 31.77 2014-09-13 07:34:58.000 256 33479.83 569.74 2288.97 31.77 2014-09-13 07:34:59.000 256 33479.83 569.78 2288.93 31.77 2014-09-13 07:35:00.000 256 33479.84 569.75 2288.85 31.77 2014-09-13 07:35:01.000 256 33479.77 569.76 2288.96 31.77 2014-09-13 07:35:02.000 256 33479.84 569.79 2288.94 31.77 2014-09-13 07:35:03.000 256 33479.76 569.74 2288.96 31.77 2014-09-13 07:35:04.000 256 33479.73 569.79 2289.00 31.77 2014-09-13 07:35:05.000 256 33479.67 569.79 2288.98 31.77 2014-09-13 07:35:06.000 256 33479.64 569.85 2289.01 31.77 2014-09-13 07:35:07.000 256 33479.64 569.83 2289.02 31.77 2014-09-13 07:35:08.000 256 33479.59 569.84 2289.05 31.77 2014-09-13 07:35:09.000 256 33479.61 569.84 2289.16 31.77 2014-09-13 07:35:10.000 256 33479.49 569.87 2289.11 31.77 2014-09-13 07:35:11.000 256 33479.50 569.90 2289.05 31.77 2014-09-13 07:35:12.000 256 33479.56 569.91 2289.12 31.77 2014-09-13 07:35:13.000 256 33479.44 569.92 2289.05 31.77 2014-09-13 07:35:14.000 256 33479.44 569.89 2289.07 31.77 2014-09-13 07:35:15.000 256 33479.51 569.93 2289.18 31.77 2014-09-13 07:35:16.000 256 33479.46 569.96 2289.14 31.77 2014-09-13 07:35:17.000 256 33479.40 569.96 2289.18 31.77 2014-09-13 07:35:18.000 256 33479.44 569.95 2289.13 31.77 2014-09-13 07:35:19.000 256 33479.39 569.94 2289.10 31.77 2014-09-13 07:35:20.000 256 33479.40 569.92 2289.14 31.77 2014-09-13 07:35:21.000 256 33479.42 569.97 2289.10 31.77 2014-09-13 07:35:22.000 256 33479.41 570.02 2289.16 31.77 2014-09-13 07:35:23.000 256 33479.31 570.02 2289.23 31.77 2014-09-13 07:35:24.000 256 33479.31 569.96 2289.12 31.77 2014-09-13 07:35:25.000 256 33479.16 570.03 2289.22 31.77 2014-09-13 07:35:26.000 256 33479.21 569.99 2289.24 31.77 2014-09-13 07:35:27.000 256 33479.21 569.96 2289.21 31.77 2014-09-13 07:35:28.000 256 33479.21 569.96 2289.22 31.77 2014-09-13 07:35:29.000 256 33479.05 569.97 2289.20 31.77 2014-09-13 07:35:30.000 256 33479.17 569.97 2289.13 31.77 2014-09-13 07:35:31.000 256 33479.13 570.00 2289.23 31.77 2014-09-13 07:35:32.000 256 33479.11 569.96 2289.25 31.77 2014-09-13 07:35:33.000 256 33479.10 569.95 2289.26 31.77 2014-09-13 07:35:34.000 256 33479.02 569.96 2289.28 31.77 2014-09-13 07:35:35.000 256 33479.04 569.94 2289.27 31.77 2014-09-13 07:35:36.000 256 33479.04 569.87 2289.34 31.77 2014-09-13 07:35:36.000 256 33478.98 569.87 2289.24 31.77 2014-09-13 07:35:38.000 256 33478.91 569.87 2289.34 31.77 2014-09-13 07:35:39.000 256 33478.88 569.87 2289.29 31.77 2014-09-13 07:35:40.000 256 33478.77 569.90 2289.41 31.77 2014-09-13 07:35:41.000 256 33478.75 569.91 2289.41 31.77 2014-09-13 07:35:42.000 256 33478.72 569.83 2289.36 31.77 2014-09-13 07:35:43.000 256 33478.60 569.84 2289.43 31.77 2014-09-13 07:35:44.000 256 33478.61 569.82 2289.41 31.77 2014-09-13 07:35:45.000 256 33478.53 569.91 2289.46 31.77 2014-09-13 07:35:46.000 256 33478.48 569.85 2289.49 31.77 2014-09-13 07:35:47.000 256 33478.54 569.87 2289.45 31.77 2014-09-13 07:35:48.000 256 33478.47 569.88 2289.43 31.77 2014-09-13 07:35:49.000 256 33478.32 569.85 2289.46 31.77 2014-09-13 07:35:49.000 256 33478.36 569.88 2289.47 31.77 2014-09-13 07:35:51.000 256 33478.31 569.89 2289.58 31.77 2014-09-13 07:35:52.000 256 33478.30 569.93 2289.52 31.77 2014-09-13 07:35:53.000 256 33478.23 569.89 2289.56 31.77 2014-09-13 07:35:54.000 256 33478.26 569.93 2289.57 31.77 2014-09-13 07:35:55.000 256 33478.23 569.90 2289.56 31.77 2014-09-13 07:35:56.000 256 33478.31 569.89 2289.54 31.77 2014-09-13 07:35:57.000 256 33478.23 569.92 2289.52 31.77 2014-09-13 07:35:58.000 256 33478.28 569.90 2289.68 31.77 2014-09-13 07:35:59.000 256 33478.13 569.92 2289.65 31.77 2014-09-13 07:36:00.000 256 33478.28 569.91 2289.66 31.77 2014-09-13 07:36:01.000 256 33478.28 569.92 2289.70 31.77 2014-09-13 07:36:02.000 256 33478.26 569.90 2289.67 31.77 2014-09-13 07:36:03.000 256 33478.20 569.92 2289.59 31.77 2014-09-13 07:36:04.000 256 33478.16 569.89 2289.71 31.77 2014-09-13 07:36:05.000 256 33478.14 569.90 2289.67 31.77 2014-09-13 07:36:06.000 256 33478.20 569.95 2289.61 31.77 2014-09-13 07:36:07.000 256 33478.17 569.95 2289.71 31.77 2014-09-13 07:36:08.000 256 33478.10 569.92 2289.66 31.77 2014-09-13 07:36:09.000 256 33478.20 570.00 2289.65 31.77 2014-09-13 07:36:10.000 256 33478.14 570.00 2289.58 31.77 2014-09-13 07:36:11.000 256 33478.23 569.95 2289.73 31.77 2014-09-13 07:36:12.000 256 33478.14 569.99 2289.66 31.77 2014-09-13 07:36:13.000 256 33478.23 569.98 2289.70 31.77 2014-09-13 07:36:14.000 256 33478.17 569.99 2289.71 31.77 2014-09-13 07:36:15.000 256 33478.12 570.04 2289.60 31.77 2014-09-13 07:36:16.000 256 33478.15 570.02 2289.65 31.77 2014-09-13 07:36:17.000 256 33478.17 570.06 2289.70 31.77 2014-09-13 07:36:18.000 256 33478.03 570.07 2289.68 31.77 2014-09-13 07:36:19.000 256 33478.04 570.08 2289.67 31.77 2014-09-13 07:36:20.000 256 33478.07 570.07 2289.71 31.77 2014-09-13 07:36:21.000 256 33478.09 570.08 2289.66 31.77 2014-09-13 07:36:22.000 256 33478.06 570.07 2289.67 31.77 2014-09-13 07:36:23.000 256 33478.12 570.07 2289.68 31.77 2014-09-13 07:36:24.000 256 33478.13 570.07 2289.76 31.77 2014-09-13 07:36:25.000 256 33478.08 570.10 2289.71 31.77 2014-09-13 07:36:26.000 256 33478.03 570.08 2289.73 31.77 2014-09-13 07:36:27.000 256 33478.02 570.10 2289.74 31.77 2014-09-13 07:36:28.000 256 33478.16 570.13 2289.64 31.77 2014-09-13 07:36:29.000 256 33478.05 570.11 2289.68 31.77 2014-09-13 07:36:30.000 256 33478.16 570.16 2289.74 31.77 2014-09-13 07:36:30.000 256 33478.15 570.14 2289.65 31.77 2014-09-13 07:36:32.000 256 33478.06 570.15 2289.64 31.77 2014-09-13 07:36:33.000 256 33478.07 570.20 2289.64 31.77 2014-09-13 07:36:34.000 256 33477.97 570.21 2289.71 31.77 2014-09-13 07:36:35.000 256 33478.06 570.23 2289.70 31.77 2014-09-13 07:36:36.000 256 33478.07 570.26 2289.66 31.77 2014-09-13 07:36:37.000 256 33477.99 570.24 2289.65 31.77 2014-09-13 07:36:38.000 256 33477.97 570.26 2289.63 31.77 2014-09-13 07:36:39.000 256 33478.11 570.29 2289.66 31.77 2014-09-13 07:36:40.000 256 33478.17 570.29 2289.65 31.77 2014-09-13 07:36:41.000 256 33478.21 570.31 2289.70 31.77 2014-09-13 07:36:42.000 256 33478.12 570.33 2289.64 31.77 2014-09-13 07:36:43.000 256 33478.21 570.30 2289.63 31.77 2014-09-13 07:36:43.000 256 33478.23 570.30 2289.62 31.77 2014-09-13 07:36:45.000 256 33478.24 570.33 2289.62 31.77 2014-09-13 07:36:46.000 256 33478.27 570.35 2289.66 31.77 2014-09-13 07:36:47.000 256 33478.25 570.39 2289.62 31.77 2014-09-13 07:36:48.000 256 33478.34 570.38 2289.59 31.77 2014-09-13 07:36:49.000 256 33478.26 570.41 2289.65 31.77 2014-09-13 07:36:50.000 256 33478.26 570.39 2289.60 31.77 2014-09-13 07:36:51.000 256 33478.31 570.44 2289.56 31.77 2014-09-13 07:36:52.000 256 33478.46 570.40 2289.59 31.77 2014-09-13 07:36:53.000 256 33478.44 570.42 2289.56 31.77 2014-09-13 07:36:54.000 256 33478.30 570.45 2289.56 31.77 2014-09-13 07:36:55.000 256 33478.51 570.43 2289.60 31.77 2014-09-13 07:36:56.000 256 33478.44 570.42 2289.53 31.77 2014-09-13 07:36:57.000 256 33478.44 570.43 2289.46 31.77 2014-09-13 07:36:58.000 256 33478.45 570.46 2289.41 31.77 2014-09-13 07:36:59.000 256 33478.48 570.41 2289.42 31.77 2014-09-13 07:37:00.000 256 33478.48 570.44 2289.43 31.77 2014-09-13 07:37:01.000 256 33478.48 570.47 2289.42 31.77 2014-09-13 07:37:02.000 256 33478.51 570.45 2289.41 31.77 2014-09-13 07:37:03.000 256 33478.55 570.50 2289.41 31.77 2014-09-13 07:37:04.000 256 33478.51 570.47 2289.31 31.77 2014-09-13 07:37:05.000 256 33478.53 570.45 2289.43 31.77 2014-09-13 07:37:06.000 256 33478.52 570.46 2289.46 31.77 2014-09-13 07:37:07.000 256 33478.58 570.41 2289.40 31.77 2014-09-13 07:37:08.000 256 33478.65 570.46 2289.32 31.77 2014-09-13 07:37:09.000 256 33478.62 570.41 2289.34 31.77 2014-09-13 07:37:10.000 256 33478.61 570.40 2289.37 31.77 2014-09-13 07:37:11.000 256 33478.62 570.37 2289.38 31.77 2014-09-13 07:37:12.000 256 33478.78 570.39 2289.20 31.77 2014-09-13 07:37:13.000 256 33478.64 570.38 2289.16 31.77 2014-09-13 07:37:14.000 256 33478.70 570.38 2289.15 31.77 2014-09-13 07:37:15.000 256 33478.76 570.38 2289.30 31.77 2014-09-13 07:37:16.000 256 33478.82 570.37 2289.19 31.77 2014-09-13 07:37:17.000 256 33478.83 570.35 2289.13 31.77 2014-09-13 07:37:18.000 256 33478.80 570.33 2289.18 31.77 2014-09-13 07:37:19.000 256 33478.79 570.39 2289.12 31.77 2014-09-13 07:37:20.000 256 33478.79 570.41 2289.06 31.77 2014-09-13 07:37:21.000 256 33478.80 570.40 2289.20 31.77 2014-09-13 07:37:22.000 256 33478.74 570.39 2289.19 31.77 2014-09-13 07:37:23.000 256 33478.80 570.34 2289.15 31.77 2014-09-13 07:37:24.000 256 33478.83 570.36 2289.11 31.77 2014-09-13 07:37:24.000 256 33478.88 570.35 2289.06 31.77 2014-09-13 07:37:26.000 256 33478.82 570.32 2289.08 31.77 2014-09-13 07:37:27.000 256 33478.87 570.31 2289.05 31.77 2014-09-13 07:37:28.000 256 33478.76 570.37 2289.09 31.77 2014-09-13 07:37:29.000 256 33478.86 570.45 2289.03 31.77 2014-09-13 07:37:30.000 256 33478.77 570.35 2289.01 31.77 2014-09-13 07:37:31.000 256 33478.89 570.32 2289.03 31.77 2014-09-13 07:37:32.000 256 33478.83 570.30 2289.01 31.77 2014-09-13 07:37:33.000 256 33478.81 570.29 2289.01 31.77 2014-09-13 07:37:34.000 256 33478.83 570.32 2289.06 31.77 2014-09-13 07:37:35.000 256 33478.91 570.28 2288.93 31.77 2014-09-13 07:37:36.000 256 33478.80 570.34 2289.03 31.77 2014-09-13 07:37:37.000 256 33478.76 570.32 2288.99 31.77 2014-09-13 07:37:37.000 256 33478.77 570.32 2289.00 31.77 2014-09-13 07:37:39.000 256 33478.73 570.32 2289.00 31.77 2014-09-13 07:37:40.000 256 33478.75 570.28 2288.92 31.77 2014-09-13 07:37:41.000 256 33478.83 570.33 2289.01 31.77 2014-09-13 07:37:42.000 256 33478.74 570.32 2288.94 31.77 2014-09-13 07:37:43.000 256 33478.79 570.38 2288.96 31.77 2014-09-13 07:37:44.000 256 33478.71 570.38 2288.92 31.77 2014-09-13 07:37:45.000 256 33478.82 570.40 2288.93 31.77 2014-09-13 07:37:46.000 256 33478.77 570.33 2288.88 31.77 2014-09-13 07:37:47.000 256 33478.77 570.35 2288.91 31.77 2014-09-13 07:37:48.000 256 33478.74 570.25 2288.81 31.77 2014-09-13 07:37:49.000 256 33478.88 570.29 2288.88 31.77 2014-09-13 07:37:50.000 256 33478.73 570.25 2288.86 31.77 2014-09-13 07:37:51.000 256 33478.75 570.26 2288.92 31.77 2014-09-13 07:37:52.000 256 33478.73 570.31 2288.76 31.77 2014-09-13 07:37:53.000 256 33478.76 570.37 2288.93 31.77 2014-09-13 07:37:54.000 256 33478.70 570.31 2288.82 31.77 2014-09-13 07:37:55.000 256 33478.57 570.35 2288.88 31.77 2014-09-13 07:37:56.000 256 33478.64 570.35 2288.83 31.77 2014-09-13 07:37:57.000 256 33478.68 570.41 2288.81 31.77 2014-09-13 07:37:58.000 256 33478.59 570.43 2288.78 31.77 2014-09-13 07:37:59.000 256 33478.57 570.45 2288.83 31.77 2014-09-13 07:38:00.000 256 33478.61 570.46 2288.82 31.77 2014-09-13 07:38:01.000 256 33478.58 570.44 2288.90 31.77 2014-09-13 07:38:02.000 256 33478.57 570.41 2288.85 31.77 2014-09-13 07:38:03.000 256 33478.62 570.43 2288.80 31.77 2014-09-13 07:38:04.000 256 33478.68 570.42 2288.81 31.77 2014-09-13 07:38:05.000 256 33478.67 570.48 2288.76 31.77 2014-09-13 07:38:06.000 256 33478.65 570.43 2288.76 31.77 2014-09-13 07:38:07.000 256 33478.61 570.42 2288.76 31.77 2014-09-13 07:38:08.000 256 33478.54 570.35 2288.72 31.77 2014-09-13 07:38:09.000 256 33478.61 570.41 2288.82 31.77 2014-09-13 07:38:10.000 256 33478.52 570.47 2288.76 31.77 2014-09-13 07:38:11.000 256 33478.53 570.46 2288.76 31.77 2014-09-13 07:38:12.000 256 33478.48 570.45 2288.83 31.77 2014-09-13 07:38:13.000 256 33478.51 570.40 2288.69 31.77 2014-09-13 07:38:14.000 256 33478.52 570.39 2288.76 31.77 2014-09-13 07:38:15.000 256 33478.57 570.40 2288.80 31.77 2014-09-13 07:38:16.000 256 33478.47 570.35 2288.81 31.77 2014-09-13 07:38:17.000 256 33478.49 570.35 2288.74 31.77 2014-09-13 07:38:18.000 256 33478.40 570.33 2288.72 31.77 2014-09-13 07:38:18.000 256 33478.50 570.34 2288.74 31.77 2014-09-13 07:38:20.000 256 33478.39 570.31 2288.70 31.77 2014-09-13 07:38:21.000 256 33478.50 570.33 2288.74 31.77 2014-09-13 07:38:22.000 256 33478.50 570.32 2288.75 31.77 2014-09-13 07:38:23.000 256 33478.38 570.30 2288.66 31.77 2014-09-13 07:38:24.000 256 33478.43 570.29 2288.67 31.77 2014-09-13 07:38:25.000 256 33478.49 570.28 2288.72 31.77 2014-09-13 07:38:26.000 256 33478.39 570.24 2288.71 31.77 2014-09-13 07:38:27.000 256 33478.35 570.26 2288.69 31.77 2014-09-13 07:38:28.000 256 33478.27 570.24 2288.68 31.77 2014-09-13 07:38:29.000 256 33478.30 570.26 2288.69 31.77 2014-09-13 07:38:30.000 256 33478.27 570.24 2288.66 31.77 2014-09-13 07:38:31.000 256 33478.20 570.23 2288.67 31.77 2014-09-13 07:38:31.000 256 33478.25 570.24 2288.64 31.77 2014-09-13 07:38:33.000 256 33478.26 570.24 2288.68 31.77 2014-09-13 07:38:34.000 256 33478.30 570.26 2288.65 31.77 2014-09-13 07:38:35.000 256 33478.35 570.27 2288.66 31.77 2014-09-13 07:38:36.000 256 33478.24 570.29 2288.68 31.77 2014-09-13 07:38:37.000 256 33478.11 570.28 2288.69 31.77 2014-09-13 07:38:38.000 256 33478.11 570.28 2288.68 31.77 2014-09-13 07:38:39.000 256 33478.11 570.25 2288.67 31.77 2014-09-13 07:38:40.000 256 33478.26 570.22 2288.80 31.77 2014-09-13 07:38:41.000 256 33478.19 570.23 2288.68 31.77 2014-09-13 07:38:42.000 256 33478.30 570.25 2288.72 31.77 2014-09-13 07:38:43.000 256 33478.13 570.18 2288.69 31.77 2014-09-13 07:38:44.000 256 33478.16 570.17 2288.63 31.77 2014-09-13 07:38:45.000 256 33478.15 570.18 2288.66 31.77 2014-09-13 07:38:46.000 256 33478.02 570.11 2288.71 31.77 2014-09-13 07:38:47.000 256 33478.04 570.13 2288.64 31.77 2014-09-13 07:38:48.000 256 33478.06 570.11 2288.66 31.77 2014-09-13 07:38:49.000 256 33478.04 570.08 2288.69 31.77 2014-09-13 07:38:50.000 256 33478.02 570.07 2288.63 31.77 2014-09-13 07:38:51.000 256 33478.04 570.07 2288.70 31.77 2014-09-13 07:38:52.000 256 33478.03 570.05 2288.63 31.77 2014-09-13 07:38:53.000 256 33478.07 570.03 2288.62 31.77 2014-09-13 07:38:54.000 256 33477.98 570.03 2288.69 31.77 2014-09-13 07:38:55.000 256 33478.07 569.98 2288.64 31.77 2014-09-13 07:38:56.000 256 33477.94 569.94 2288.63 31.77 2014-09-13 07:38:57.000 256 33477.95 569.95 2288.73 31.77 2014-09-13 07:38:58.000 256 33477.99 569.96 2288.65 31.77 2014-09-13 07:38:59.000 256 33477.94 569.91 2288.61 31.77 2014-09-13 07:39:00.000 256 33477.97 569.91 2288.63 31.77 2014-09-13 07:39:01.000 256 33478.02 569.91 2288.57 31.77 2014-09-13 07:39:02.000 256 33477.99 569.86 2288.56 31.77 2014-09-13 07:39:03.000 256 33478.00 569.87 2288.58 31.77 2014-09-13 07:39:04.000 256 33478.05 569.84 2288.59 31.77 2014-09-13 07:39:05.000 256 33478.00 569.88 2288.57 31.77 2014-09-13 07:39:06.000 256 33477.87 569.85 2288.60 31.77 2014-09-13 07:39:07.000 256 33478.12 569.87 2288.53 31.77 2014-09-13 07:39:08.000 256 33477.99 569.85 2288.48 31.77 2014-09-13 07:39:09.000 256 33478.00 569.85 2288.54 31.77 2014-09-13 07:39:10.000 256 33477.97 569.82 2288.56 31.77 2014-09-13 07:39:11.000 256 33477.86 569.82 2288.57 31.77 2014-09-13 07:39:12.000 256 33477.99 569.82 2288.57 31.77 2014-09-13 07:39:12.000 256 33478.03 569.80 2288.57 31.77 2014-09-13 07:39:14.000 256 33477.99 569.82 2288.53 31.77 2014-09-13 07:39:15.000 256 33477.99 569.81 2288.55 31.77 2014-09-13 07:39:16.000 256 33477.98 569.83 2288.44 31.77 2014-09-13 07:39:17.000 256 33477.97 569.87 2288.47 31.77 2014-09-13 07:39:18.000 256 33478.02 569.83 2288.52 31.77 2014-09-13 07:39:19.000 256 33478.13 569.81 2288.42 31.77 2014-09-13 07:39:20.000 256 33477.96 569.78 2288.40 31.77 2014-09-13 07:39:21.000 256 33478.16 569.80 2288.43 31.77 2014-09-13 07:39:22.000 256 33478.01 569.75 2288.52 31.77 2014-09-13 07:39:23.000 256 33478.02 569.78 2288.41 31.77 2014-09-13 07:39:24.000 256 33477.97 569.81 2288.37 31.77 2014-09-13 07:39:25.000 256 33478.17 569.81 2288.45 31.77 2014-09-13 07:39:25.000 256 33478.03 569.80 2288.47 31.77 2014-09-13 07:39:27.000 256 33478.06 569.83 2288.38 31.77 2014-09-13 07:39:28.000 256 33478.08 569.86 2288.38 31.77 2014-09-13 07:39:29.000 256 33477.96 569.87 2288.43 31.77 2014-09-13 07:39:30.000 256 33478.05 569.88 2288.38 31.77 2014-09-13 07:39:31.000 256 33478.00 569.88 2288.37 31.77 2014-09-13 07:39:32.000 256 33478.07 569.90 2288.39 31.77 2014-09-13 07:39:33.000 256 33478.14 569.92 2288.28 31.77 2014-09-13 07:39:34.000 256 33478.14 569.88 2288.43 31.77 2014-09-13 07:39:35.000 256 33478.14 569.89 2288.32 31.77 2014-09-13 07:39:36.000 256 33478.19 569.92 2288.32 31.77 2014-09-13 07:39:37.000 256 33478.17 569.88 2288.33 31.77 2014-09-13 07:39:38.000 256 33478.06 569.85 2288.31 31.77 2014-09-13 07:39:39.000 256 33478.20 569.93 2288.31 31.77 2014-09-13 07:39:40.000 256 33478.13 569.92 2288.28 31.77 2014-09-13 07:39:41.000 256 33478.17 569.90 2288.38 31.77 2014-09-13 07:39:42.000 256 33478.12 569.92 2288.34 31.77 2014-09-13 07:39:43.000 256 33478.16 569.93 2288.31 31.77 2014-09-13 07:39:44.000 256 33478.14 569.93 2288.33 31.77 2014-09-13 07:39:45.000 256 33478.27 569.87 2288.28 31.77 2014-09-13 07:39:46.000 256 33478.18 569.92 2288.26 31.77 2014-09-13 07:39:47.000 256 33478.17 569.96 2288.30 31.77 2014-09-13 07:39:48.000 256 33478.17 569.92 2288.22 31.77 2014-09-13 07:39:49.000 256 33478.08 569.97 2288.20 31.77 2014-09-13 07:39:50.000 256 33478.14 569.95 2288.14 31.77 2014-09-13 07:39:51.000 256 33478.12 569.92 2288.24 31.77 2014-09-13 07:39:52.000 256 33478.10 569.94 2288.29 31.77 2014-09-13 07:39:53.000 256 33478.15 569.94 2288.20 31.77 2014-09-13 07:39:54.000 256 33478.12 569.93 2288.14 31.77 2014-09-13 07:39:55.000 256 33478.11 569.92 2288.29 31.77 2014-09-13 07:39:56.000 256 33478.15 569.89 2288.21 31.77 2014-09-13 07:39:57.000 256 33478.15 569.88 2288.29 31.77 2014-09-13 07:39:58.000 256 33478.19 569.92 2288.27 31.77 2014-09-13 07:39:59.000 256 33478.26 569.92 2288.19 31.77 2014-09-13 07:40:00.000 256 33478.25 569.92 2288.16 31.77 2014-09-13 07:40:01.000 256 33478.21 569.92 2288.19 31.77 2014-09-13 07:40:02.000 256 33478.14 569.89 2288.16 31.77 2014-09-13 07:40:03.000 256 33478.30 569.92 2288.13 31.77 2014-09-13 07:40:04.000 256 33478.32 569.92 2288.21 31.77 2014-09-13 07:40:05.000 256 33478.34 569.89 2288.22 31.77 2014-09-13 07:40:06.000 256 33478.27 569.90 2288.20 31.77 2014-09-13 07:40:06.000 256 33478.38 569.91 2288.19 31.77 2014-09-13 07:40:08.000 256 33478.38 569.89 2288.17 31.77 2014-09-13 07:40:09.000 256 33478.28 569.87 2288.08 31.77 2014-09-13 07:40:10.000 256 33478.38 569.86 2288.12 31.77 2014-09-13 07:40:11.000 256 33478.30 569.91 2288.14 31.77 2014-09-13 07:40:12.000 256 33478.41 569.90 2288.14 31.77 2014-09-13 07:40:13.000 256 33478.46 569.89 2288.12 31.77 2014-09-13 07:40:14.000 256 33478.38 569.85 2288.12 31.77 2014-09-13 07:40:15.000 256 33478.49 569.89 2288.02 31.77 2014-09-13 07:40:16.000 256 33478.53 569.97 2288.06 31.77 2014-09-13 07:40:17.000 256 33478.45 569.87 2288.05 31.77 2014-09-13 07:40:18.000 256 33478.45 569.91 2288.06 31.77 2014-09-13 07:40:19.000 256 33478.46 569.90 2288.12 31.77 2014-09-13 07:40:19.000 256 33478.48 569.89 2288.08 31.77 2014-09-13 07:40:21.000 256 33478.57 569.90 2287.98 31.77 2014-09-13 07:40:22.000 256 33478.48 569.92 2288.01 31.77 2014-09-13 07:40:23.000 256 33478.49 569.94 2287.92 31.77 2014-09-13 07:40:24.000 256 33478.48 569.96 2287.98 31.77 2014-09-13 07:40:25.000 256 33478.54 569.94 2287.91 31.77 2014-09-13 07:40:26.000 256 33478.53 569.94 2287.88 31.77 2014-09-13 07:40:27.000 256 33478.41 569.97 2287.96 31.77 2014-09-13 07:40:28.000 256 33478.48 569.92 2287.93 31.77 2014-09-13 07:40:29.000 256 33478.47 569.89 2287.98 31.77 2014-09-13 07:40:30.000 256 33478.57 569.87 2287.91 31.77 2014-09-13 07:40:31.000 256 33478.48 569.82 2287.94 31.77 2014-09-13 07:40:32.000 256 33478.57 569.82 2287.93 31.77 2014-09-13 07:40:33.000 256 33478.50 569.88 2287.89 31.77 2014-09-13 07:40:34.000 256 33478.61 569.83 2287.84 31.77 2014-09-13 07:40:35.000 256 33478.52 569.90 2287.91 31.77 2014-09-13 07:40:36.000 256 33478.49 569.84 2287.85 31.77 2014-09-13 07:40:37.000 256 33478.51 569.85 2287.84 31.77 2014-09-13 07:40:38.000 256 33478.52 569.82 2287.85 31.77 2014-09-13 07:40:39.000 256 33478.49 569.82 2287.95 31.77 2014-09-13 07:40:40.000 256 33478.52 569.76 2287.88 31.77 2014-09-13 07:40:41.000 256 33478.52 569.82 2287.89 31.77 2014-09-13 07:40:42.000 256 33478.55 569.78 2287.88 31.77 2014-09-13 07:40:43.000 256 33478.65 569.75 2287.89 31.77 2014-09-13 07:40:44.000 256 33478.60 569.72 2287.94 31.77 2014-09-13 07:40:45.000 256 33478.61 569.69 2287.85 31.77 2014-09-13 07:40:46.000 256 33478.56 569.70 2287.79 31.77 2014-09-13 07:40:47.000 256 33478.60 569.68 2287.86 31.77 2014-09-13 07:40:48.000 256 33478.52 569.72 2287.79 31.77 2014-09-13 07:40:49.000 256 33478.65 569.63 2287.88 31.77 2014-09-13 07:40:50.000 256 33478.54 569.64 2287.86 31.77 2014-09-13 07:40:51.000 256 33478.63 569.61 2287.80 31.77 2014-09-13 07:40:52.000 256 33478.59 569.60 2287.83 31.77 2014-09-13 07:40:53.000 256 33478.64 569.56 2287.91 31.77 2014-09-13 07:40:54.000 256 33478.62 569.55 2287.78 31.77 2014-09-13 07:40:55.000 256 33478.74 569.47 2287.76 31.77 2014-09-13 07:40:56.000 256 33478.73 569.49 2287.75 31.77 2014-09-13 07:40:57.000 256 33478.68 569.47 2287.78 31.77 2014-09-13 07:40:58.000 256 33478.70 569.49 2287.78 31.77 2014-09-13 07:40:59.000 256 33478.57 569.45 2287.81 31.77 2014-09-13 07:41:00.000 256 33478.52 569.47 2287.76 31.77 2014-09-13 07:41:00.000 256 33478.64 569.36 2287.76 31.77 2014-09-13 07:41:02.000 256 33478.52 569.39 2287.76 31.77 2014-09-13 07:41:03.000 256 33478.64 569.33 2287.72 31.77 2014-09-13 07:41:04.000 256 33478.55 569.32 2287.71 31.77 2014-09-13 07:41:05.000 256 33478.50 569.30 2287.70 31.77 2014-09-13 07:41:06.000 256 33478.65 569.32 2287.64 31.77 2014-09-13 07:41:07.000 256 33478.60 569.25 2287.65 31.77 2014-09-13 07:41:08.000 256 33478.62 569.18 2287.64 31.77 2014-09-13 07:41:09.000 256 33478.55 569.19 2287.72 31.77 2014-09-13 07:41:10.000 256 33478.55 569.18 2287.63 31.77 2014-09-13 07:41:11.000 256 33478.45 569.16 2287.68 31.77 2014-09-13 07:41:12.000 256 33478.48 569.16 2287.69 31.77 2014-09-13 07:41:13.000 256 33478.48 569.18 2287.69 31.77 2014-09-13 07:41:13.000 256 33478.43 569.17 2287.61 31.77 2014-09-13 07:41:15.000 256 33478.40 569.17 2287.55 31.77 2014-09-13 07:41:16.000 256 33478.42 569.18 2287.66 31.77 2014-09-13 07:41:17.000 256 33478.31 569.18 2287.64 31.77 2014-09-13 07:41:18.000 256 33478.40 569.09 2287.67 31.77 2014-09-13 07:41:19.000 256 33478.39 569.07 2287.66 31.77 2014-09-13 07:41:20.000 256 33478.26 569.13 2287.67 31.77 2014-09-13 07:41:21.000 256 33478.33 569.16 2287.63 31.77 2014-09-13 07:41:22.000 256 33478.38 569.15 2287.70 31.77 2014-09-13 07:41:23.000 256 33478.30 569.15 2287.62 31.77 2014-09-13 07:41:24.000 256 33478.26 569.16 2287.61 31.77 2014-09-13 07:41:25.000 256 33478.40 569.10 2287.70 31.77 2014-09-13 07:41:26.000 256 33478.35 569.07 2287.64 31.77 2014-09-13 07:41:27.000 256 33478.38 569.05 2287.65 31.77 2014-09-13 07:41:28.000 256 33478.38 569.08 2287.66 31.77 2014-09-13 07:41:29.000 256 33478.38 569.09 2287.79 31.77 2014-09-13 07:41:30.000 256 33478.39 569.09 2287.71 31.77 2014-09-13 07:41:31.000 256 33478.23 569.02 2287.61 31.77 2014-09-13 07:41:32.000 256 33478.27 569.01 2287.59 31.77 2014-09-13 07:41:33.000 256 33478.42 568.99 2287.70 31.77 2014-09-13 07:41:34.000 256 33478.35 568.98 2287.63 31.77 2014-09-13 07:41:35.000 256 33478.27 568.96 2287.61 31.77 2014-09-13 07:41:36.000 256 33478.27 568.96 2287.65 31.77 2014-09-13 07:41:37.000 256 33478.27 568.95 2287.61 31.77 2014-09-13 07:41:38.000 256 33478.31 568.93 2287.68 31.77 2014-09-13 07:41:39.000 256 33478.26 568.93 2287.60 31.77 2014-09-13 07:41:40.000 256 33478.24 568.94 2287.69 31.77 2014-09-13 07:41:41.000 256 33478.29 568.90 2287.59 31.77 2014-09-13 07:41:42.000 256 33478.30 568.93 2287.63 31.77 2014-09-13 07:41:43.000 256 33478.29 568.91 2287.75 31.77 2014-09-13 07:41:44.000 256 33478.36 568.90 2287.70 31.77 2014-09-13 07:41:45.000 256 33478.38 568.90 2287.65 31.77 2014-09-13 07:41:46.000 256 33478.39 568.86 2287.67 31.77 2014-09-13 07:41:47.000 256 33478.38 568.87 2287.56 31.77 2014-09-13 07:41:48.000 256 33478.47 568.87 2287.55 31.77 2014-09-13 07:41:49.000 256 33478.35 568.94 2287.69 31.77 2014-09-13 07:41:50.000 256 33478.32 568.89 2287.59 31.77 2014-09-13 07:41:51.000 256 33478.36 568.93 2287.53 31.77 2014-09-13 07:41:52.000 256 33478.38 568.93 2287.57 31.77 2014-09-13 07:41:53.000 256 33478.49 568.83 2287.60 31.77 2014-09-13 07:41:54.000 256 33478.38 568.89 2287.56 31.77 2014-09-13 07:41:54.000 256 33478.50 568.85 2287.50 31.77 2014-09-13 07:41:56.000 256 33478.52 568.86 2287.44 31.77 2014-09-13 07:41:57.000 256 33478.51 568.84 2287.61 31.77 2014-09-13 07:41:58.000 256 33478.51 568.86 2287.55 31.77 2014-09-13 07:41:59.000 256 33478.53 568.84 2287.53 31.77 2014-09-13 07:42:00.000 256 33478.62 568.81 2287.57 31.77 2014-09-13 07:42:01.000 256 33478.47 568.85 2287.56 31.77 2014-09-13 07:42:02.000 256 33478.54 568.84 2287.58 31.77 2014-09-13 07:42:03.000 256 33478.70 568.83 2287.55 31.77 2014-09-13 07:42:04.000 256 33478.65 568.82 2287.48 31.77 2014-09-13 07:42:05.000 256 33478.65 568.82 2287.45 31.77 2014-09-13 07:42:06.000 256 33478.82 568.85 2287.39 31.77 2014-09-13 07:42:07.000 256 33478.73 568.86 2287.45 31.77 2014-09-13 07:42:07.000 256 33478.75 568.86 2287.40 31.77 2014-09-13 07:42:09.000 256 33478.77 568.86 2287.40 31.77 2014-09-13 07:42:10.000 256 33478.81 568.96 2287.42 31.77 2014-09-13 07:42:11.000 256 33478.85 568.93 2287.41 31.77 2014-09-13 07:42:12.000 256 33478.95 568.96 2287.39 31.77 2014-09-13 07:42:13.000 256 33478.90 569.00 2287.35 31.77 2014-09-13 07:42:14.000 256 33478.92 569.05 2287.37 31.77 2014-09-13 07:42:15.000 256 33478.96 569.04 2287.31 31.77 2014-09-13 07:42:16.000 256 33478.97 569.08 2287.41 31.77 2014-09-13 07:42:17.000 256 33479.02 569.07 2287.34 31.77 2014-09-13 07:42:18.000 256 33479.05 569.02 2287.26 31.77 2014-09-13 07:42:19.000 256 33479.06 569.08 2287.27 31.77 2014-09-13 07:42:20.000 256 33479.10 569.05 2287.23 31.77 2014-09-13 07:42:21.000 256 33479.14 569.09 2287.29 31.77 2014-09-13 07:42:22.000 256 33479.16 569.09 2287.26 31.77 2014-09-13 07:42:23.000 256 33479.14 569.12 2287.31 31.77 2014-09-13 07:42:24.000 256 33479.29 569.13 2287.24 31.77 2014-09-13 07:42:25.000 256 33479.24 569.11 2287.24 31.77 2014-09-13 07:42:26.000 256 33479.21 569.11 2287.23 31.77 2014-09-13 07:42:27.000 256 33479.30 569.17 2287.28 31.77 2014-09-13 07:42:28.000 256 33479.32 569.24 2287.27 31.77 2014-09-13 07:42:29.000 256 33479.23 569.21 2287.24 31.77 2014-09-13 07:42:30.000 256 33479.38 569.26 2287.23 31.77 2014-09-13 07:42:31.000 256 33479.38 569.27 2287.13 31.77 2014-09-13 07:42:32.000 256 33479.44 569.28 2287.22 31.77 2014-09-13 07:42:33.000 256 33479.45 569.31 2287.10 31.77 2014-09-13 07:42:34.000 256 33479.51 569.29 2287.19 31.77 2014-09-13 07:42:35.000 256 33479.60 569.30 2287.12 31.77 2014-09-13 07:42:36.000 256 33479.58 569.33 2287.07 31.77 2014-09-13 07:42:37.000 256 33479.60 569.31 2287.10 31.77 2014-09-13 07:42:38.000 256 33479.61 569.30 2287.13 31.77 2014-09-13 07:42:39.000 256 33479.75 569.32 2287.04 31.77 2014-09-13 07:42:40.000 256 33479.76 569.35 2287.04 31.77 2014-09-13 07:42:41.000 256 33479.83 569.34 2287.05 31.77 2014-09-13 07:42:42.000 256 33479.86 569.40 2287.05 31.77 2014-09-13 07:42:43.000 256 33479.83 569.45 2286.94 31.77 2014-09-13 07:42:44.000 256 33479.83 569.43 2286.99 31.77 2014-09-13 07:42:45.000 256 33479.95 569.48 2286.94 31.77 2014-09-13 07:42:46.000 256 33479.97 569.50 2286.90 31.77 2014-09-13 07:42:47.000 256 33479.95 569.53 2286.95 31.77 2014-09-13 07:42:48.000 256 33479.98 569.45 2286.89 31.77 2014-09-13 07:42:48.000 256 33480.23 569.51 2286.87 31.77 2014-09-13 07:42:50.000 256 33480.11 569.48 2286.87 31.77 2014-09-13 07:42:51.000 256 33480.25 569.53 2286.80 31.77 2014-09-13 07:42:52.000 256 33480.38 569.62 2286.82 31.77 2014-09-13 07:42:53.000 256 33480.30 569.59 2286.82 31.77 2014-09-13 07:42:54.000 256 33480.53 569.62 2286.78 31.77 2014-09-13 07:42:55.000 256 33480.52 569.65 2286.72 31.77 2014-09-13 07:42:56.000 256 33480.54 569.65 2286.73 31.77 2014-09-13 07:42:57.000 256 33480.62 569.64 2286.69 31.77 2014-09-13 07:42:58.000 256 33480.71 569.64 2286.69 31.77 2014-09-13 07:42:59.000 256 33480.76 569.68 2286.58 31.77 2014-09-13 07:43:00.000 256 33480.96 569.71 2286.67 31.77 2014-09-13 07:43:01.000 256 33480.84 569.74 2286.63 31.77 2014-09-13 07:43:01.000 256 33480.91 569.71 2286.64 31.77 2014-09-13 07:43:03.000 256 33481.00 569.74 2286.51 31.77 2014-09-13 07:43:04.000 256 33481.09 569.75 2286.57 31.77 2014-09-13 07:43:05.000 256 33481.15 569.76 2286.49 31.77 2014-09-13 07:43:06.000 256 33481.13 569.80 2286.48 31.77 2014-09-13 07:43:07.000 256 33481.25 569.84 2286.41 31.77 2014-09-13 07:43:08.000 256 33481.33 569.83 2286.41 31.77 2014-09-13 07:43:09.000 256 33481.37 569.92 2286.29 31.77 2014-09-13 07:43:10.000 256 33481.45 569.86 2286.35 31.77 2014-09-13 07:43:11.000 256 33481.56 569.91 2286.30 31.77 2014-09-13 07:43:12.000 256 33481.47 569.88 2286.24 31.77 2014-09-13 07:43:13.000 256 33481.65 569.88 2286.33 31.77 2014-09-13 07:43:14.000 256 33481.64 569.92 2286.29 31.77 2014-09-13 07:43:15.000 256 33481.63 569.95 2286.18 31.77 2014-09-13 07:43:16.000 256 33481.74 569.96 2286.11 31.77 2014-09-13 07:43:17.000 256 33481.71 569.92 2286.22 31.77 2014-09-13 07:43:18.000 256 33481.78 569.96 2286.09 31.77 2014-09-13 07:43:19.000 256 33481.72 569.97 2286.11 31.77 2014-09-13 07:43:20.000 256 33481.85 569.96 2286.03 31.77 2014-09-13 07:43:21.000 256 33481.93 570.04 2285.98 31.77 2014-09-13 07:43:22.000 256 33481.92 569.97 2285.91 31.77 2014-09-13 07:43:23.000 256 33481.95 569.99 2285.96 31.77 2014-09-13 07:43:24.000 256 33482.03 570.01 2285.91 31.77 2014-09-13 07:43:25.000 256 33481.99 569.99 2285.88 31.77 2014-09-13 07:43:26.000 256 33482.02 569.97 2285.85 31.77 2014-09-13 07:43:27.000 256 33482.18 570.04 2285.86 31.77 2014-09-13 07:43:28.000 256 33482.22 569.99 2285.81 31.77 2014-09-13 07:43:29.000 256 33482.20 570.07 2285.79 31.77 2014-09-13 07:43:30.000 256 33482.25 570.03 2285.78 31.77 2014-09-13 07:43:31.000 256 33482.27 570.02 2285.71 31.77 2014-09-13 07:43:32.000 256 33482.30 570.03 2285.76 31.77 2014-09-13 07:43:33.000 256 33482.34 570.06 2285.68 31.77 2014-09-13 07:43:34.000 256 33482.32 570.06 2285.70 31.77 2014-09-13 07:43:35.000 256 33482.34 570.04 2285.69 31.77 2014-09-13 07:43:36.000 256 33482.30 570.04 2285.68 31.77 2014-09-13 07:43:37.000 256 33482.39 570.09 2285.59 31.77 2014-09-13 07:43:38.000 256 33482.40 570.09 2285.52 31.77 2014-09-13 07:43:39.000 256 33482.39 570.06 2285.54 31.77 2014-09-13 07:43:40.000 256 33482.43 570.12 2285.54 31.77 2014-09-13 07:43:41.000 256 33482.42 570.11 2285.50 31.77 2014-09-13 07:43:42.000 256 33482.49 570.13 2285.45 31.77 2014-09-13 07:43:42.000 256 33482.53 570.11 2285.40 31.77 2014-09-13 07:43:44.000 256 33482.54 570.13 2285.44 31.77 2014-09-13 07:43:45.000 256 33482.61 570.14 2285.51 31.77 2014-09-13 07:43:46.000 256 33482.53 570.16 2285.42 31.77 2014-09-13 07:43:47.000 256 33482.51 570.22 2285.31 31.77 2014-09-13 07:43:48.000 256 33482.61 570.23 2285.39 31.77 2014-09-13 07:43:49.000 256 33482.51 570.25 2285.24 31.77 2014-09-13 07:43:50.000 256 33482.55 570.27 2285.22 31.77 2014-09-13 07:43:51.000 256 33482.69 570.22 2285.34 31.77 2014-09-13 07:43:52.000 256 33482.82 570.21 2285.28 31.77 2014-09-13 07:43:53.000 256 33482.75 570.26 2285.35 31.77 2014-09-13 07:43:54.000 256 33482.86 570.21 2285.30 31.77 2014-09-13 07:43:55.000 256 33482.84 570.22 2285.30 31.77 2014-09-13 07:43:55.000 256 33482.88 570.22 2285.28 31.77 2014-09-13 07:43:57.000 256 33482.93 570.23 2285.30 31.77 2014-09-13 07:43:58.000 256 33483.01 570.24 2285.18 31.77 2014-09-13 07:43:59.000 256 33482.92 570.20 2285.21 31.77 2014-09-13 07:44:00.000 256 33483.05 570.23 2285.25 31.77 2014-09-13 07:44:01.000 256 33483.05 570.20 2285.24 31.77 2014-09-13 07:44:02.000 256 33483.11 570.18 2285.23 31.77 2014-09-13 07:44:03.000 256 33483.10 570.19 2285.17 31.77 2014-09-13 07:44:04.000 256 33483.08 570.14 2285.14 31.77 2014-09-13 07:44:05.000 256 33483.11 570.19 2285.08 31.77 2014-09-13 07:44:06.000 256 33483.12 570.20 2285.01 31.77 2014-09-13 07:44:07.000 256 33483.04 570.17 2285.02 31.77 2014-09-13 07:44:08.000 256 33483.14 570.19 2285.05 31.77 2014-09-13 07:44:09.000 256 33483.13 570.21 2285.06 31.77 2014-09-13 07:44:10.000 256 33483.14 570.19 2285.05 31.77 2014-09-13 07:44:11.000 256 33483.10 570.19 2284.98 31.77 2014-09-13 07:44:12.000 256 33483.13 570.21 2284.96 31.77 2014-09-13 07:44:13.000 256 33483.06 570.18 2285.06 31.77 2014-09-13 07:44:14.000 256 33483.05 570.17 2284.96 31.77 2014-09-13 07:44:15.000 256 33483.10 570.14 2284.97 31.77 2014-09-13 07:44:16.000 256 33483.13 570.13 2284.90 31.77 2014-09-13 07:44:17.000 256 33483.07 570.14 2284.95 31.77 2014-09-13 07:44:18.000 256 33483.22 570.09 2284.90 31.77 2014-09-13 07:44:19.000 256 33483.20 570.01 2284.90 31.77 2014-09-13 07:44:20.000 256 33483.15 570.03 2284.89 31.77 2014-09-13 07:44:21.000 256 33483.15 570.02 2284.95 31.77 2014-09-13 07:44:22.000 256 33483.15 570.02 2284.89 31.77 2014-09-13 07:44:23.000 256 33483.18 569.96 2284.89 31.77 2014-09-13 07:44:24.000 256 33483.17 569.96 2284.89 31.77 2014-09-13 07:44:25.000 256 33483.15 569.96 2284.90 31.77 2014-09-13 07:44:26.000 256 33483.15 569.99 2284.81 31.77 2014-09-13 07:44:27.000 256 33483.25 569.92 2284.82 31.77 2014-09-13 07:44:28.000 256 33483.20 569.95 2284.78 31.77 2014-09-13 07:44:29.000 256 33483.12 569.94 2284.80 31.77 2014-09-13 07:44:30.000 256 33483.23 569.86 2284.79 31.77 2014-09-13 07:44:31.000 256 33483.20 569.89 2284.77 31.77 2014-09-13 07:44:32.000 256 33483.18 569.90 2284.78 31.77 2014-09-13 07:44:33.000 256 33483.25 569.89 2284.80 31.77 2014-09-13 07:44:34.000 256 33483.25 569.81 2284.81 31.77 2014-09-13 07:44:35.000 256 33483.33 569.82 2284.76 31.77 2014-09-13 07:44:36.000 256 33483.20 569.76 2284.83 31.77 2014-09-13 07:44:36.000 256 33483.35 569.81 2284.84 31.77 2014-09-13 07:44:38.000 256 33483.41 569.75 2284.80 31.77 2014-09-13 07:44:39.000 256 33483.40 569.77 2284.77 31.77 2014-09-13 07:44:40.000 256 33483.33 569.76 2284.72 31.77 2014-09-13 07:44:41.000 256 33483.35 569.75 2284.75 31.77 2014-09-13 07:44:42.000 256 33483.36 569.69 2284.74 31.77 2014-09-13 07:44:43.000 256 33483.40 569.71 2284.77 31.77 2014-09-13 07:44:44.000 256 33483.32 569.75 2284.80 31.77 2014-09-13 07:44:45.000 256 33483.31 569.72 2284.74 31.77 2014-09-13 07:44:46.000 256 33483.42 569.74 2284.61 31.77 2014-09-13 07:44:47.000 256 33483.35 569.71 2284.68 31.77 2014-09-13 07:44:48.000 256 33483.30 569.61 2284.73 31.77 2014-09-13 07:44:49.000 256 33483.33 569.64 2284.69 31.77 2014-09-13 07:44:49.000 256 33483.43 569.60 2284.73 31.77 2014-09-13 07:44:51.000 256 33483.29 569.56 2284.67 31.77 2014-09-13 07:44:52.000 256 33483.18 569.54 2284.64 31.77 2014-09-13 07:44:53.000 256 33483.15 569.53 2284.59 31.77 2014-09-13 07:44:54.000 256 33483.12 569.54 2284.63 31.77 2014-09-13 07:44:55.000 256 33483.15 569.53 2284.55 31.77 2014-09-13 07:44:56.000 256 33483.14 569.52 2284.58 31.77 2014-09-13 07:44:57.000 256 33483.03 569.52 2284.56 31.77 2014-09-13 07:44:58.000 256 33483.08 569.52 2284.56 31.77 2014-09-13 07:44:59.000 256 33482.95 569.52 2284.61 31.77 2014-09-13 07:45:00.000 256 33482.87 569.52 2284.67 31.77 2014-09-13 07:45:01.000 256 33482.93 569.47 2284.54 31.77 2014-09-13 07:45:02.000 256 33482.83 569.47 2284.62 31.77 2014-09-13 07:45:03.000 256 33482.95 569.47 2284.70 31.77 2014-09-13 07:45:04.000 256 33482.86 569.42 2284.64 31.76 2014-09-13 07:45:05.000 256 33482.77 569.46 2284.70 31.77 2014-09-13 07:45:06.000 256 33482.77 569.48 2284.52 31.77 2014-09-13 07:45:07.000 256 33482.57 569.47 2284.72 31.76 2014-09-13 07:45:08.000 256 33482.64 569.48 2284.67 31.77 2014-09-13 07:45:09.000 256 33482.64 569.43 2284.68 31.77 2014-09-13 07:45:10.000 256 33482.59 569.45 2284.75 31.77 2014-09-13 07:45:11.000 256 33482.57 569.45 2284.61 31.77 2014-09-13 07:45:12.000 256 33482.65 569.39 2284.71 31.77 2014-09-13 07:45:13.000 256 33482.49 569.38 2284.75 31.77 2014-09-13 07:45:14.000 256 33482.60 569.37 2284.74 31.77 2014-09-13 07:45:15.000 256 33482.51 569.32 2284.84 31.77 2014-09-13 07:45:16.000 256 33482.49 569.28 2284.74 31.77 2014-09-13 07:45:17.000 256 33482.55 569.23 2284.75 31.77 2014-09-13 07:45:18.000 256 33482.53 569.23 2284.75 31.77 2014-09-13 07:45:19.000 256 33482.58 569.21 2284.77 31.77 2014-09-13 07:45:20.000 256 33482.50 569.22 2284.80 31.77 2014-09-13 07:45:21.000 256 33482.53 569.19 2284.80 31.77 2014-09-13 07:45:22.000 256 33482.48 569.14 2284.80 31.77 2014-09-13 07:45:23.000 256 33482.47 569.08 2284.75 31.77 2014-09-13 07:45:24.000 256 33482.36 569.16 2284.83 31.77 2014-09-13 07:45:25.000 256 33482.32 569.10 2284.73 31.77 2014-09-13 07:45:26.000 256 33482.44 569.07 2284.78 31.77 2014-09-13 07:45:27.000 256 33482.38 569.10 2284.79 31.77 2014-09-13 07:45:28.000 256 33482.33 569.12 2284.79 31.77 2014-09-13 07:45:29.000 256 33482.34 569.13 2284.80 31.77 2014-09-13 07:45:30.000 256 33482.30 569.12 2284.78 31.77 2014-09-13 07:45:30.000 256 33482.31 569.16 2284.80 31.77 2014-09-13 07:45:32.000 256 33482.21 569.25 2284.78 31.77 2014-09-13 07:45:33.000 256 33482.27 569.23 2284.75 31.77 2014-09-13 07:45:34.000 256 33482.12 569.29 2284.77 31.77 2014-09-13 07:45:35.000 256 33482.13 569.34 2284.83 31.77 2014-09-13 07:45:36.000 256 33482.24 569.31 2284.87 31.77 2014-09-13 07:45:37.000 256 33482.17 569.27 2284.84 31.77 2014-09-13 07:45:38.000 256 33482.03 569.27 2284.89 31.77 2014-09-13 07:45:39.000 256 33482.11 569.29 2284.87 31.77 2014-09-13 07:45:40.000 256 33482.09 569.25 2284.85 31.77 2014-09-13 07:45:41.000 256 33482.15 569.27 2284.87 31.77 2014-09-13 07:45:42.000 256 33482.06 569.29 2284.91 31.77 2014-09-13 07:45:43.000 256 33482.03 569.26 2284.86 31.77 2014-09-13 07:45:43.000 256 33482.03 569.30 2284.90 31.77 2014-09-13 07:45:45.000 256 33482.04 569.31 2284.86 31.77 2014-09-13 07:45:46.000 256 33482.04 569.28 2284.89 31.77 2014-09-13 07:45:47.000 256 33482.08 569.32 2284.87 31.77 2014-09-13 07:45:48.000 256 33482.00 569.33 2284.93 31.77 2014-09-13 07:45:49.000 256 33482.09 569.34 2284.97 31.77 2014-09-13 07:45:50.000 256 33482.06 569.27 2284.97 31.77 2014-09-13 07:45:51.000 256 33481.94 569.26 2284.93 31.77 2014-09-13 07:45:52.000 256 33482.00 569.22 2284.96 31.77 2014-09-13 07:45:53.000 256 33481.92 569.21 2284.91 31.77 2014-09-13 07:45:54.000 256 33481.90 569.22 2284.93 31.77 2014-09-13 07:45:55.000 256 33481.88 569.22 2284.89 31.76 2014-09-13 07:45:56.000 256 33481.99 569.22 2284.90 31.77 2014-09-13 07:45:57.000 256 33481.86 569.23 2284.94 31.77 2014-09-13 07:45:58.000 256 33481.94 569.23 2284.96 31.77 2014-09-13 07:45:59.000 256 33481.84 569.27 2284.98 31.77 2014-09-13 07:46:00.000 256 33481.91 569.27 2284.98 31.77 2014-09-13 07:46:01.000 256 33481.89 569.23 2284.92 31.77 2014-09-13 07:46:02.000 256 33481.91 569.29 2284.94 31.77 2014-09-13 07:46:03.000 256 33481.89 569.28 2284.90 31.77 2014-09-13 07:46:04.000 256 33481.87 569.28 2284.90 31.77 2014-09-13 07:46:05.000 256 33481.92 569.29 2284.95 31.77 2014-09-13 07:46:06.000 256 33481.93 569.28 2284.92 31.77 2014-09-13 07:46:07.000 256 33481.92 569.21 2284.96 31.77 2014-09-13 07:46:08.000 256 33482.00 569.25 2285.02 31.77 2014-09-13 07:46:09.000 256 33482.04 569.21 2284.97 31.77 2014-09-13 07:46:10.000 256 33481.98 569.23 2284.99 31.77 2014-09-13 07:46:11.000 256 33482.04 569.21 2284.99 31.76 2014-09-13 07:46:12.000 256 33482.15 569.17 2284.96 31.77 2014-09-13 07:46:13.000 256 33482.06 569.19 2284.91 31.76 2014-09-13 07:46:14.000 256 33482.11 569.17 2284.95 31.76 2014-09-13 07:46:15.000 256 33482.10 569.17 2285.01 31.77 2014-09-13 07:46:16.000 256 33482.18 569.21 2284.96 31.77 2014-09-13 07:46:17.000 256 33482.14 569.15 2284.96 31.77 2014-09-13 07:46:18.000 256 33482.12 569.14 2284.95 31.77 2014-09-13 07:46:19.000 256 33482.28 569.17 2284.96 31.76 2014-09-13 07:46:20.000 256 33482.23 569.16 2284.95 31.76 2014-09-13 07:46:21.000 256 33482.28 569.11 2285.05 31.77 2014-09-13 07:46:22.000 256 33482.27 569.11 2284.93 31.76 2014-09-13 07:46:23.000 256 33482.30 569.15 2284.95 31.76 2014-09-13 07:46:24.000 256 33482.30 569.12 2284.83 31.76 2014-09-13 07:46:24.000 256 33482.37 569.13 2284.86 31.76 2014-09-13 07:46:26.000 256 33482.31 569.11 2284.85 31.76 2014-09-13 07:46:27.000 256 33482.25 569.13 2284.82 31.76 2014-09-13 07:46:28.000 256 33482.29 569.15 2284.87 31.76 2014-09-13 07:46:29.000 256 33482.25 569.14 2284.82 31.76 2014-09-13 07:46:30.000 256 33482.28 569.15 2284.77 31.76 2014-09-13 07:46:31.000 256 33482.22 569.14 2284.81 31.76 2014-09-13 07:46:32.000 256 33482.33 569.17 2284.86 31.76 2014-09-13 07:46:33.000 256 33482.31 569.16 2284.78 31.76 2014-09-13 07:46:34.000 256 33482.37 569.19 2284.84 31.76 2014-09-13 07:46:35.000 256 33482.30 569.23 2284.81 31.76 2014-09-13 07:46:36.000 256 33482.36 569.24 2284.86 31.76 2014-09-13 07:46:37.000 256 33482.15 569.27 2284.81 31.76 2014-09-13 07:46:37.000 256 33482.34 569.31 2284.85 31.76 2014-09-13 07:46:39.000 256 33482.19 569.29 2284.83 31.76 2014-09-13 07:46:40.000 256 33482.33 569.30 2284.84 31.76 2014-09-13 07:46:41.000 256 33482.31 569.34 2284.86 31.76 2014-09-13 07:46:42.000 256 33482.38 569.36 2284.84 31.76 2014-09-13 07:46:43.000 256 33482.15 569.35 2284.86 31.76 2014-09-13 07:46:44.000 256 33482.26 569.34 2284.83 31.76 2014-09-13 07:46:45.000 256 33482.28 569.38 2284.81 31.76 2014-09-13 07:46:46.000 256 33482.25 569.30 2284.78 31.76 2014-09-13 07:46:47.000 256 33482.37 569.37 2284.83 31.76 2014-09-13 07:46:48.000 256 33482.36 569.33 2284.86 31.76 2014-09-13 07:46:49.000 256 33482.37 569.34 2284.89 31.76 2014-09-13 07:46:50.000 256 33482.42 569.35 2284.86 31.76 2014-09-13 07:46:51.000 256 33482.44 569.37 2284.86 31.76 2014-09-13 07:46:52.000 256 33482.44 569.35 2284.81 31.76 2014-09-13 07:46:53.000 256 33482.47 569.34 2284.83 31.76 2014-09-13 07:46:54.000 256 33482.51 569.33 2284.87 31.76 2014-09-13 07:46:55.000 256 33482.49 569.34 2284.78 31.76 2014-09-13 07:46:56.000 256 33482.52 569.36 2284.77 31.76 2014-09-13 07:46:57.000 256 33482.57 569.34 2284.75 31.76 2014-09-13 07:46:58.000 256 33482.57 569.40 2284.83 31.76 2014-09-13 07:46:59.000 256 33482.69 569.41 2284.78 31.76 2014-09-13 07:47:00.000 256 33482.74 569.36 2284.86 31.76 2014-09-13 07:47:01.000 256 33482.65 569.31 2284.82 31.76 2014-09-13 07:47:02.000 256 33482.67 569.32 2284.81 31.76 2014-09-13 07:47:03.000 256 33482.73 569.28 2284.76 31.76 2014-09-13 07:47:04.000 256 33482.77 569.32 2284.75 31.76 2014-09-13 07:47:05.000 256 33482.68 569.35 2284.75 31.76 2014-09-13 07:47:06.000 256 33482.73 569.36 2284.72 31.76 2014-09-13 07:47:07.000 256 33482.73 569.37 2284.75 31.76 2014-09-13 07:47:08.000 256 33482.80 569.33 2284.72 31.76 2014-09-13 07:47:09.000 256 33482.83 569.34 2284.65 31.76 2014-09-13 07:47:10.000 256 33482.84 569.40 2284.74 31.76 2014-09-13 07:47:11.000 256 33482.94 569.34 2284.61 31.76 2014-09-13 07:47:12.000 256 33482.95 569.33 2284.57 31.76 2014-09-13 07:47:13.000 256 33482.92 569.33 2284.61 31.76 2014-09-13 07:47:14.000 256 33483.10 569.32 2284.62 31.76 2014-09-13 07:47:15.000 256 33483.10 569.34 2284.58 31.76 2014-09-13 07:47:16.000 256 33483.07 569.36 2284.61 31.76 2014-09-13 07:47:17.000 256 33483.13 569.37 2284.57 31.76 2014-09-13 07:47:18.000 256 33483.08 569.36 2284.56 31.76 2014-09-13 07:47:18.000 256 33483.22 569.41 2284.49 31.76 2014-09-13 07:47:20.000 256 33483.27 569.37 2284.55 31.76 2014-09-13 07:47:21.000 256 33483.34 569.37 2284.47 31.76 2014-09-13 07:47:22.000 256 33483.49 569.43 2284.44 31.76 2014-09-13 07:47:23.000 256 33483.47 569.41 2284.48 31.76 2014-09-13 07:47:24.000 256 33483.47 569.36 2284.46 31.76 2014-09-13 07:47:25.000 256 33483.51 569.36 2284.48 31.76 2014-09-13 07:47:26.000 256 33483.54 569.37 2284.42 31.76 2014-09-13 07:47:27.000 256 33483.61 569.36 2284.45 31.76 2014-09-13 07:47:28.000 256 33483.61 569.31 2284.38 31.76 2014-09-13 07:47:29.000 256 33483.71 569.36 2284.40 31.76 2014-09-13 07:47:30.000 256 33483.67 569.33 2284.45 31.76 2014-09-13 07:47:31.000 256 33483.72 569.34 2284.33 31.76 2014-09-13 07:47:31.000 256 33483.98 569.34 2284.35 31.76 2014-09-13 07:47:33.000 256 33483.87 569.34 2284.31 31.76 2014-09-13 07:47:34.000 256 33483.93 569.26 2284.29 31.76 2014-09-13 07:47:35.000 256 33483.98 569.27 2284.18 31.76 2014-09-13 07:47:36.000 256 33484.04 569.28 2284.30 31.76 2014-09-13 07:47:37.000 256 33484.04 569.24 2284.17 31.76 2014-09-13 07:47:38.000 256 33484.06 569.27 2284.23 31.76 2014-09-13 07:47:39.000 256 33484.14 569.26 2284.22 31.76 2014-09-13 07:47:40.000 256 33484.14 569.26 2284.16 31.76 2014-09-13 07:47:41.000 256 33484.23 569.23 2284.13 31.76 2014-09-13 07:47:42.000 256 33484.19 569.25 2284.04 31.76 2014-09-13 07:47:43.000 256 33484.31 569.26 2284.13 31.76 2014-09-13 07:47:44.000 256 33484.35 569.32 2284.06 31.76 2014-09-13 07:47:45.000 256 33484.30 569.34 2283.99 31.76 2014-09-13 07:47:46.000 256 33484.33 569.31 2283.97 31.76 2014-09-13 07:47:47.000 256 33484.48 569.35 2283.95 31.76 2014-09-13 07:47:48.000 256 33484.47 569.29 2283.98 31.76 2014-09-13 07:47:49.000 256 33484.32 569.30 2283.85 31.76 2014-09-13 07:47:50.000 256 33484.52 569.27 2283.82 31.76 2014-09-13 07:47:51.000 256 33484.59 569.27 2283.78 31.76 2014-09-13 07:47:52.000 256 33484.56 569.29 2283.91 31.76 2014-09-13 07:47:53.000 256 33484.63 569.29 2283.84 31.76 2014-09-13 07:47:54.000 256 33484.62 569.26 2283.85 31.76 2014-09-13 07:47:55.000 256 33484.52 569.27 2283.87 31.76 2014-09-13 07:47:56.000 256 33484.66 569.32 2283.75 31.76 2014-09-13 07:47:57.000 256 33484.66 569.28 2283.72 31.76 2014-09-13 07:47:58.000 256 33484.63 569.26 2283.74 31.76 2014-09-13 07:47:59.000 256 33484.69 569.32 2283.75 31.76 2014-09-13 07:48:00.000 256 33484.75 569.35 2283.65 31.76 2014-09-13 07:48:01.000 256 33484.73 569.30 2283.65 31.76 2014-09-13 07:48:02.000 256 33484.75 569.28 2283.78 31.76 2014-09-13 07:48:03.000 256 33484.75 569.26 2283.70 31.76 2014-09-13 07:48:04.000 256 33484.75 569.26 2283.56 31.76 2014-09-13 07:48:05.000 256 33484.76 569.25 2283.66 31.76 2014-09-13 07:48:06.000 256 33484.78 569.25 2283.62 31.76 2014-09-13 07:48:07.000 256 33484.68 569.26 2283.48 31.76 2014-09-13 07:48:08.000 256 33484.75 569.29 2283.62 31.76 2014-09-13 07:48:09.000 256 33484.81 569.34 2283.53 31.76 2014-09-13 07:48:10.000 256 33484.80 569.36 2283.52 31.76 2014-09-13 07:48:11.000 256 33484.70 569.36 2283.61 31.76 2014-09-13 07:48:12.000 256 33484.68 569.33 2283.58 31.76 2014-09-13 07:48:12.000 256 33484.86 569.37 2283.49 31.76 2014-09-13 07:48:14.000 256 33484.84 569.34 2283.58 31.76 2014-09-13 07:48:15.000 256 33484.89 569.31 2283.56 31.76 2014-09-13 07:48:16.000 256 33484.83 569.28 2283.53 31.76 2014-09-13 07:48:17.000 256 33484.98 569.30 2283.50 31.76 2014-09-13 07:48:18.000 256 33484.94 569.30 2283.50 31.76 2014-09-13 07:48:19.000 256 33484.99 569.30 2283.49 31.76 2014-09-13 07:48:20.000 256 33484.85 569.34 2283.41 31.76 2014-09-13 07:48:21.000 256 33484.83 569.38 2283.44 31.76 2014-09-13 07:48:22.000 256 33484.89 569.35 2283.43 31.76 2014-09-13 07:48:23.000 256 33484.86 569.38 2283.43 31.76 2014-09-13 07:48:24.000 256 33484.91 569.34 2283.44 31.76 2014-09-13 07:48:25.000 256 33484.83 569.37 2283.41 31.76 2014-09-13 07:48:25.000 256 33485.00 569.38 2283.43 31.76 2014-09-13 07:48:27.000 256 33485.00 569.37 2283.38 31.76 2014-09-13 07:48:28.000 256 33484.96 569.41 2283.44 31.76 2014-09-13 07:48:29.000 256 33484.98 569.45 2283.38 31.76 2014-09-13 07:48:30.000 256 33484.99 569.48 2283.43 31.76 2014-09-13 07:48:31.000 256 33485.04 569.39 2283.32 31.76 2014-09-13 07:48:32.000 256 33485.00 569.38 2283.39 31.76 2014-09-13 07:48:33.000 256 33485.06 569.36 2283.36 31.76 2014-09-13 07:48:34.000 256 33485.03 569.36 2283.39 31.76 2014-09-13 07:48:35.000 256 33485.13 569.36 2283.35 31.76 2014-09-13 07:48:36.000 256 33485.13 569.37 2283.29 31.76 2014-09-13 07:48:37.000 256 33485.26 569.37 2283.31 31.76 2014-09-13 07:48:38.000 256 33485.12 569.38 2283.34 31.76 2014-09-13 07:48:39.000 256 33485.10 569.41 2283.39 31.76 2014-09-13 07:48:40.000 256 33485.21 569.42 2283.34 31.76 2014-09-13 07:48:41.000 256 33485.16 569.35 2283.35 31.76 2014-09-13 07:48:42.000 256 33485.18 569.32 2283.37 31.76 2014-09-13 07:48:43.000 256 33485.20 569.31 2283.30 31.76 2014-09-13 07:48:44.000 256 33485.16 569.36 2283.33 31.76 2014-09-13 07:48:45.000 256 33485.26 569.36 2283.32 31.76 2014-09-13 07:48:46.000 256 33485.19 569.38 2283.35 31.76 2014-09-13 07:48:47.000 256 33485.22 569.30 2283.24 31.76 2014-09-13 07:48:48.000 256 33485.30 569.34 2283.29 31.76 2014-09-13 07:48:49.000 256 33485.22 569.34 2283.23 31.76 2014-09-13 07:48:50.000 256 33485.29 569.33 2283.26 31.76 2014-09-13 07:48:51.000 256 33485.29 569.32 2283.31 31.76 2014-09-13 07:48:52.000 256 33485.23 569.35 2283.32 31.76 2014-09-13 07:48:53.000 256 33485.24 569.34 2283.29 31.76 2014-09-13 07:48:54.000 256 33485.28 569.35 2283.32 31.76 2014-09-13 07:48:55.000 256 33485.18 569.38 2283.32 31.76 2014-09-13 07:48:56.000 256 33485.30 569.31 2283.20 31.76 2014-09-13 07:48:57.000 256 33485.13 569.31 2283.28 31.76 2014-09-13 07:48:58.000 256 33485.28 569.39 2283.21 31.76 2014-09-13 07:48:59.000 256 33485.21 569.32 2283.22 31.76 2014-09-13 07:49:00.000 256 33485.19 569.34 2283.25 31.76 2014-09-13 07:49:01.000 256 33485.17 569.37 2283.19 31.76 2014-09-13 07:49:02.000 256 33485.17 569.30 2283.22 31.76 2014-09-13 07:49:03.000 256 33485.18 569.29 2283.23 31.76 2014-09-13 07:49:04.000 256 33485.21 569.31 2283.26 31.76 2014-09-13 07:49:05.000 256 33485.21 569.31 2283.25 31.76 2014-09-13 07:49:06.000 256 33485.07 569.32 2283.30 31.76 2014-09-13 07:49:06.000 256 33485.12 569.36 2283.18 31.76 2014-09-13 07:49:08.000 256 33485.26 569.30 2283.25 31.76 2014-09-13 07:49:09.000 256 33485.13 569.30 2283.19 31.76 2014-09-13 07:49:10.000 256 33485.20 569.30 2283.20 31.76 2014-09-13 07:49:11.000 256 33485.17 569.29 2283.14 31.76 2014-09-13 07:49:12.000 256 33485.15 569.33 2283.29 31.76 2014-09-13 07:49:13.000 256 33485.06 569.30 2283.26 31.76 2014-09-13 07:49:14.000 256 33485.22 569.31 2283.28 31.76 2014-09-13 07:49:15.000 256 33485.10 569.30 2283.24 31.76 2014-09-13 07:49:16.000 256 33485.09 569.29 2283.22 31.76 2014-09-13 07:49:17.000 256 33485.10 569.31 2283.27 31.76 2014-09-13 07:49:18.000 256 33485.05 569.32 2283.19 31.76 2014-09-13 07:49:19.000 256 33485.04 569.33 2283.13 31.76 2014-09-13 07:49:19.000 256 33485.12 569.38 2283.22 31.76 2014-09-13 07:49:21.000 256 33485.07 569.36 2283.27 31.76 2014-09-13 07:49:22.000 256 33485.11 569.42 2283.23 31.76 2014-09-13 07:49:23.000 256 33485.10 569.37 2283.28 31.76 2014-09-13 07:49:24.000 256 33485.16 569.37 2283.25 31.76 2014-09-13 07:49:25.000 256 33485.19 569.39 2283.28 31.76 2014-09-13 07:49:26.000 256 33485.19 569.37 2283.24 31.76 2014-09-13 07:49:27.000 256 33485.13 569.37 2283.23 31.76 2014-09-13 07:49:28.000 256 33485.10 569.37 2283.25 31.76 2014-09-13 07:49:29.000 256 33485.09 569.40 2283.25 31.76 2014-09-13 07:49:30.000 256 33485.09 569.37 2283.28 31.76 2014-09-13 07:49:31.000 256 33485.15 569.40 2283.21 31.76 2014-09-13 07:49:32.000 256 33485.16 569.37 2283.29 31.76 2014-09-13 07:49:33.000 256 33485.09 569.35 2283.22 31.76 2014-09-13 07:49:34.000 256 33485.10 569.42 2283.31 31.76 2014-09-13 07:49:35.000 256 33485.08 569.38 2283.23 31.76 2014-09-13 07:49:36.000 256 33485.09 569.36 2283.28 31.76 2014-09-13 07:49:37.000 256 33485.09 569.35 2283.31 31.76 2014-09-13 07:49:38.000 256 33485.07 569.34 2283.34 31.76 2014-09-13 07:49:39.000 256 33485.06 569.31 2283.38 31.76 2014-09-13 07:49:40.000 256 33485.12 569.34 2283.32 31.76 2014-09-13 07:49:41.000 256 33485.06 569.32 2283.30 31.76 2014-09-13 07:49:42.000 256 33485.00 569.35 2283.35 31.76 2014-09-13 07:49:43.000 256 33485.03 569.32 2283.23 31.76 2014-09-13 07:49:44.000 256 33485.07 569.35 2283.25 31.76 2014-09-13 07:49:45.000 256 33485.06 569.34 2283.28 31.76 2014-09-13 07:49:46.000 256 33485.14 569.37 2283.30 31.76 2014-09-13 07:49:47.000 256 33485.16 569.36 2283.22 31.76 2014-09-13 07:49:48.000 256 33485.19 569.40 2283.34 31.76 2014-09-13 07:49:49.000 256 33485.12 569.40 2283.24 31.76 2014-09-13 07:49:50.000 256 33485.36 569.39 2283.36 31.76 2014-09-13 07:49:51.000 256 33485.31 569.38 2283.31 31.76 2014-09-13 07:49:52.000 256 33485.29 569.41 2283.29 31.76 2014-09-13 07:49:53.000 256 33485.37 569.41 2283.25 31.76 2014-09-13 07:49:54.000 256 33485.40 569.34 2283.37 31.76 2014-09-13 07:49:55.000 256 33485.25 569.39 2283.24 31.76 2014-09-13 07:49:56.000 256 33485.47 569.38 2283.26 31.76 2014-09-13 07:49:57.000 256 33485.41 569.34 2283.25 31.76 2014-09-13 07:49:58.000 256 33485.43 569.46 2283.22 31.76 2014-09-13 07:49:59.000 256 33485.44 569.47 2283.21 31.76 2014-09-13 07:50:00.000 256 33485.53 569.50 2283.23 31.76 2014-09-13 07:50:00.000 256 33485.39 569.45 2283.22 31.76 2014-09-13 07:50:02.000 256 33485.57 569.48 2283.24 31.76 2014-09-13 07:50:03.000 256 33485.47 569.47 2283.16 31.76 2014-09-13 07:50:04.000 256 33485.56 569.47 2283.22 31.76 2014-09-13 07:50:05.000 256 33485.57 569.45 2283.20 31.76 2014-09-13 07:50:06.000 256 33485.64 569.50 2283.21 31.76 2014-09-13 07:50:07.000 256 33485.59 569.47 2283.20 31.76 2014-09-13 07:50:08.000 256 33485.74 569.49 2283.20 31.76 2014-09-13 07:50:09.000 256 33485.63 569.47 2283.14 31.76 2014-09-13 07:50:10.000 256 33485.78 569.46 2283.13 31.76 2014-09-13 07:50:11.000 256 33485.78 569.45 2283.21 31.76 2014-09-13 07:50:12.000 256 33485.79 569.45 2283.14 31.76 2014-09-13 07:50:13.000 256 33485.90 569.46 2283.22 31.76 2014-09-13 07:50:13.000 256 33485.97 569.46 2283.10 31.76 2014-09-13 07:50:15.000 256 33485.90 569.45 2283.11 31.76 2014-09-13 07:50:16.000 256 33485.96 569.43 2283.07 31.76 2014-09-13 07:50:17.000 256 33485.94 569.45 2283.09 31.76 2014-09-13 07:50:18.000 256 33485.96 569.48 2283.01 31.76 2014-09-13 07:50:19.000 256 33485.98 569.46 2283.00 31.76 2014-09-13 07:50:20.000 256 33485.89 569.50 2283.00 31.76 2014-09-13 07:50:21.000 256 33485.96 569.55 2283.05 31.76 2014-09-13 07:50:22.000 256 33485.98 569.60 2282.92 31.76 2014-09-13 07:50:23.000 256 33486.01 569.61 2282.92 31.76 2014-09-13 07:50:24.000 256 33485.99 569.63 2282.86 31.76 2014-09-13 07:50:25.000 256 33486.15 569.63 2282.95 31.76 2014-09-13 07:50:26.000 256 33486.15 569.59 2282.97 31.76 2014-09-13 07:50:27.000 256 33486.17 569.64 2282.88 31.76 2014-09-13 07:50:28.000 256 33486.24 569.67 2282.92 31.76 2014-09-13 07:50:29.000 256 33486.24 569.68 2282.86 31.76 2014-09-13 07:50:30.000 256 33486.26 569.67 2282.86 31.76 2014-09-13 07:50:31.000 256 33486.32 569.72 2282.79 31.76 2014-09-13 07:50:32.000 256 33486.24 569.70 2282.79 31.76 2014-09-13 07:50:33.000 256 33486.21 569.67 2282.78 31.76 2014-09-13 07:50:34.000 256 33486.31 569.73 2282.74 31.76 2014-09-13 07:50:35.000 256 33486.36 569.74 2282.85 31.76 2014-09-13 07:50:36.000 256 33486.28 569.77 2282.82 31.76 2014-09-13 07:50:37.000 256 33486.20 569.75 2282.72 31.76 2014-09-13 07:50:38.000 256 33486.34 569.80 2282.75 31.76 2014-09-13 07:50:39.000 256 33486.22 569.80 2282.75 31.76 2014-09-13 07:50:40.000 256 33486.36 569.86 2282.78 31.76 2014-09-13 07:50:41.000 256 33486.32 569.86 2282.73 31.76 2014-09-13 07:50:42.000 256 33486.32 569.78 2282.75 31.76 2014-09-13 07:50:43.000 256 33486.42 569.80 2282.79 31.76 2014-09-13 07:50:44.000 256 33486.34 569.78 2282.75 31.76 2014-09-13 07:50:45.000 256 33486.46 569.75 2282.71 31.76 2014-09-13 07:50:46.000 256 33486.43 569.73 2282.72 31.76 2014-09-13 07:50:47.000 256 33486.40 569.78 2282.67 31.76 2014-09-13 07:50:48.000 256 33486.37 569.77 2282.71 31.76 2014-09-13 07:50:49.000 256 33486.39 569.81 2282.70 31.76 2014-09-13 07:50:50.000 256 33486.27 569.74 2282.60 31.76 2014-09-13 07:50:51.000 256 33486.34 569.71 2282.66 31.76 2014-09-13 07:50:52.000 256 33486.38 569.75 2282.64 31.76 2014-09-13 07:50:53.000 256 33486.41 569.74 2282.55 31.76 2014-09-13 07:50:54.000 256 33486.39 569.74 2282.63 31.76 2014-09-13 07:50:54.000 256 33486.29 569.73 2282.64 31.76 2014-09-13 07:50:56.000 256 33486.40 569.70 2282.61 31.76 2014-09-13 07:50:57.000 256 33486.36 569.70 2282.62 31.76 2014-09-13 07:50:58.000 256 33486.36 569.74 2282.63 31.76 2014-09-13 07:50:59.000 256 33486.34 569.67 2282.60 31.76 2014-09-13 07:51:00.000 256 33486.28 569.72 2282.63 31.76 2014-09-13 07:51:01.000 256 33486.37 569.70 2282.61 31.76 2014-09-13 07:51:02.000 256 33486.34 569.66 2282.54 31.76 2014-09-13 07:51:03.000 256 33486.37 569.63 2282.55 31.76 2014-09-13 07:51:04.000 256 33486.38 569.66 2282.59 31.76 2014-09-13 07:51:05.000 256 33486.34 569.58 2282.57 31.76 2014-09-13 07:51:06.000 256 33486.42 569.57 2282.49 31.76 2014-09-13 07:51:07.000 256 33486.30 569.55 2282.62 31.76 2014-09-13 07:51:07.000 256 33486.37 569.54 2282.54 31.76 2014-09-13 07:51:09.000 256 33486.33 569.54 2282.51 31.76 2014-09-13 07:51:10.000 256 33486.34 569.52 2282.47 31.76 2014-09-13 07:51:11.000 256 33486.33 569.61 2282.62 31.76 2014-09-13 07:51:12.000 256 33486.41 569.56 2282.55 31.76 2014-09-13 07:51:13.000 256 33486.27 569.54 2282.53 31.76 2014-09-13 07:51:14.000 256 33486.39 569.53 2282.49 31.76 2014-09-13 07:51:15.000 256 33486.44 569.52 2282.60 31.76 2014-09-13 07:51:16.000 256 33486.48 569.54 2282.51 31.76 2014-09-13 07:51:17.000 256 33486.55 569.49 2282.43 31.76 2014-09-13 07:51:18.000 256 33486.56 569.45 2282.58 31.76 2014-09-13 07:51:19.000 256 33486.50 569.41 2282.49 31.76 2014-09-13 07:51:20.000 256 33486.43 569.41 2282.48 31.76 2014-09-13 07:51:21.000 256 33486.50 569.37 2282.49 31.76 2014-09-13 07:51:22.000 256 33486.47 569.40 2282.55 31.76 2014-09-13 07:51:23.000 256 33486.43 569.44 2282.44 31.76 2014-09-13 07:51:24.000 256 33486.51 569.40 2282.48 31.76 2014-09-13 07:51:25.000 256 33486.43 569.46 2282.48 31.76 2014-09-13 07:51:26.000 256 33486.45 569.45 2282.47 31.76 2014-09-13 07:51:27.000 256 33486.46 569.48 2282.39 31.76 2014-09-13 07:51:28.000 256 33486.50 569.47 2282.45 31.76 2014-09-13 07:51:29.000 256 33486.50 569.42 2282.47 31.76 2014-09-13 07:51:30.000 256 33486.51 569.42 2282.36 31.76 2014-09-13 07:51:31.000 256 33486.53 569.42 2282.48 31.76 2014-09-13 07:51:32.000 256 33486.50 569.42 2282.41 31.76 2014-09-13 07:51:33.000 256 33486.51 569.40 2282.42 31.76 2014-09-13 07:51:34.000 256 33486.43 569.39 2282.41 31.76 2014-09-13 07:51:35.000 256 33486.49 569.36 2282.33 31.76 2014-09-13 07:51:36.000 256 33486.56 569.27 2282.44 31.76 2014-09-13 07:51:37.000 256 33486.42 569.27 2282.38 31.76 2014-09-13 07:51:38.000 256 33486.50 569.26 2282.41 31.76 2014-09-13 07:51:39.000 256 33486.54 569.22 2282.41 31.76 2014-09-13 07:51:40.000 256 33486.62 569.20 2282.33 31.76 2014-09-13 07:51:41.000 256 33486.55 569.18 2282.38 31.76 2014-09-13 07:51:42.000 256 33486.53 569.20 2282.39 31.76 2014-09-13 07:51:43.000 256 33486.47 569.22 2282.33 31.76 2014-09-13 07:51:44.000 256 33486.58 569.16 2282.26 31.76 2014-09-13 07:51:45.000 256 33486.55 569.21 2282.32 31.76 2014-09-13 07:51:46.000 256 33486.53 569.18 2282.32 31.76 2014-09-13 07:51:47.000 256 33486.54 569.13 2282.28 31.76 2014-09-13 07:51:48.000 256 33486.59 569.14 2282.33 31.76 2014-09-13 07:51:48.000 256 33486.62 569.15 2282.22 31.76 2014-09-13 07:51:50.000 256 33486.71 569.13 2282.25 31.76 2014-09-13 07:51:51.000 256 33486.64 569.13 2282.18 31.76 2014-09-13 07:51:52.000 256 33486.63 569.13 2282.26 31.76 2014-09-13 07:51:53.000 256 33486.64 569.14 2282.23 31.76 2014-09-13 07:51:54.000 256 33486.60 569.16 2282.19 31.76 2014-09-13 07:51:55.000 256 33486.58 569.13 2282.13 31.76 2014-09-13 07:51:56.000 256 33486.71 569.13 2282.30 31.76 2014-09-13 07:51:57.000 256 33486.53 569.07 2282.20 31.76 2014-09-13 07:51:58.000 256 33486.58 569.10 2282.24 31.76 2014-09-13 07:51:59.000 256 33486.53 569.10 2282.13 31.76 2014-09-13 07:52:00.000 256 33486.56 569.05 2282.10 31.76 2014-09-13 07:52:01.000 256 33486.60 569.05 2282.10 31.76 2014-09-13 07:52:01.000 256 33486.51 569.03 2282.13 31.76 2014-09-13 07:52:03.000 256 33486.53 569.01 2282.11 31.76 2014-09-13 07:52:04.000 256 33486.56 569.05 2282.13 31.76 2014-09-13 07:52:05.000 256 33486.55 569.02 2282.04 31.76 2014-09-13 07:52:06.000 256 33486.49 569.03 2282.10 31.76 2014-09-13 07:52:07.000 256 33486.46 569.03 2282.16 31.76 2014-09-13 07:52:08.000 256 33486.44 569.05 2282.07 31.76 2014-09-13 07:52:09.000 256 33486.36 569.04 2282.11 31.76 2014-09-13 07:52:10.000 256 33486.37 569.03 2282.02 31.76 2014-09-13 07:52:11.000 256 33486.37 569.05 2282.07 31.76 2014-09-13 07:52:12.000 256 33486.36 569.00 2282.06 31.76 2014-09-13 07:52:13.000 256 33486.31 569.01 2282.03 31.76 2014-09-13 07:52:14.000 256 33486.32 569.03 2282.02 31.76 2014-09-13 07:52:15.000 256 33486.26 568.99 2282.01 31.76 2014-09-13 07:52:16.000 256 33486.27 568.98 2282.02 31.76 2014-09-13 07:52:17.000 256 33486.28 568.96 2282.06 31.76 2014-09-13 07:52:18.000 256 33486.34 569.01 2282.03 31.76 2014-09-13 07:52:19.000 256 33486.24 568.96 2281.93 31.76 2014-09-13 07:52:20.000 256 33486.36 568.94 2282.05 31.76 2014-09-13 07:52:21.000 256 33486.31 568.90 2282.01 31.76 2014-09-13 07:52:22.000 256 33486.31 568.88 2281.93 31.76 2014-09-13 07:52:23.000 256 33486.30 568.91 2282.04 31.76 2014-09-13 07:52:24.000 256 33486.17 568.86 2282.05 31.76 2014-09-13 07:52:25.000 256 33486.22 568.87 2282.03 31.76 2014-09-13 07:52:26.000 256 33486.15 568.92 2282.05 31.76 2014-09-13 07:52:27.000 256 33486.07 568.90 2282.07 31.76 2014-09-13 07:52:28.000 256 33486.07 568.86 2281.91 31.76 2014-09-13 07:52:29.000 256 33486.07 568.85 2281.99 31.76 2014-09-13 07:52:30.000 256 33486.09 568.83 2281.98 31.76 2014-09-13 07:52:31.000 256 33486.00 568.80 2282.00 31.76 2014-09-13 07:52:32.000 256 33486.13 568.78 2282.02 31.76 2014-09-13 07:52:33.000 256 33486.03 568.76 2281.99 31.76 2014-09-13 07:52:34.000 256 33486.00 568.74 2282.07 31.76 2014-09-13 07:52:35.000 256 33486.07 568.70 2281.93 31.76 2014-09-13 07:52:36.000 256 33486.02 568.63 2282.05 31.76 2014-09-13 07:52:37.000 256 33485.95 568.60 2281.98 31.76 2014-09-13 07:52:38.000 256 33486.07 568.54 2281.94 31.76 2014-09-13 07:52:39.000 256 33485.95 568.53 2281.90 31.76 2014-09-13 07:52:40.000 256 33486.04 568.51 2282.00 31.76 2014-09-13 07:52:41.000 256 33486.00 568.49 2281.98 31.76 2014-09-13 07:52:42.000 256 33485.99 568.50 2281.99 31.76 2014-09-13 07:52:42.000 256 33485.97 568.45 2281.91 31.76 2014-09-13 07:52:44.000 256 33486.06 568.46 2281.92 31.76 2014-09-13 07:52:45.000 256 33486.11 568.41 2281.90 31.76 2014-09-13 07:52:46.000 256 33486.24 568.40 2281.92 31.76 2014-09-13 07:52:47.000 256 33486.23 568.38 2281.92 31.76 2014-09-13 07:52:48.000 256 33486.34 568.40 2281.82 31.76 2014-09-13 07:52:49.000 256 33486.15 568.37 2281.83 31.76 2014-09-13 07:52:50.000 256 33486.40 568.41 2281.82 31.76 2014-09-13 07:52:51.000 256 33486.34 568.37 2281.84 31.76 2014-09-13 07:52:52.000 256 33486.34 568.34 2281.81 31.76 2014-09-13 07:52:53.000 256 33486.33 568.40 2281.77 31.76 2014-09-13 07:52:54.000 256 33486.31 568.38 2281.82 31.76 2014-09-13 07:52:55.000 256 33486.46 568.41 2281.74 31.76 2014-09-13 07:52:55.000 256 33486.43 568.48 2281.65 31.76 2014-09-13 07:52:57.000 256 33486.33 568.48 2281.67 31.76 2014-09-13 07:52:58.000 256 33486.31 568.47 2281.70 31.76 2014-09-13 07:52:59.000 256 33486.31 568.46 2281.65 31.76 2014-09-13 07:53:00.000 256 33486.27 568.43 2281.70 31.76 2014-09-13 07:53:01.000 256 33486.28 568.44 2281.64 31.76 2014-09-13 07:53:02.000 256 33486.24 568.43 2281.64 31.76 2014-09-13 07:53:03.000 256 33486.11 568.41 2281.55 31.76 2014-09-13 07:53:04.000 256 33486.10 568.46 2281.68 31.76 2014-09-13 07:53:05.000 256 33486.09 568.50 2281.51 31.76 2014-09-13 07:53:06.000 256 33486.11 568.47 2281.62 31.76 2014-09-13 07:53:07.000 256 33486.06 568.51 2281.56 31.76 2014-09-13 07:53:08.000 256 33485.92 568.55 2281.62 31.76 2014-09-13 07:53:09.000 256 33485.84 568.54 2281.52 31.76 2014-09-13 07:53:10.000 256 33485.87 568.60 2281.57 31.76 2014-09-13 07:53:11.000 256 33485.90 568.67 2281.56 31.76 2014-09-13 07:53:12.000 256 33485.75 568.66 2281.50 31.76 2014-09-13 07:53:13.000 256 33485.83 568.72 2281.61 31.76 2014-09-13 07:53:14.000 256 33485.68 568.77 2281.61 31.76 2014-09-13 07:53:15.000 256 33485.72 568.78 2281.58 31.76 2014-09-13 07:53:16.000 256 33485.66 568.79 2281.66 31.76 2014-09-13 07:53:17.000 256 33485.62 568.81 2281.66 31.76 2014-09-13 07:53:18.000 256 33485.70 568.82 2281.60 31.76 2014-09-13 07:53:19.000 256 33485.55 568.80 2281.66 31.76 2014-09-13 07:53:20.000 256 33485.47 568.85 2281.71 31.76 2014-09-13 07:53:21.000 256 33485.51 568.84 2281.70 31.76 2014-09-13 07:53:22.000 256 33485.47 568.84 2281.73 31.76 2014-09-13 07:53:23.000 256 33485.42 568.88 2281.78 31.76 2014-09-13 07:53:24.000 256 33485.49 568.90 2281.68 31.76 2014-09-13 07:53:25.000 256 33485.26 568.86 2281.73 31.76 2014-09-13 07:53:26.000 256 33485.34 568.93 2281.80 31.76 2014-09-13 07:53:27.000 256 33485.32 568.95 2281.77 31.76 2014-09-13 07:53:28.000 256 33485.29 568.98 2281.85 31.76 2014-09-13 07:53:29.000 256 33485.24 568.94 2281.86 31.76 2014-09-13 07:53:30.000 256 33485.18 568.95 2281.85 31.76 2014-09-13 07:53:31.000 256 33485.25 568.93 2281.86 31.76 2014-09-13 07:53:32.000 256 33485.19 568.98 2281.78 31.76 2014-09-13 07:53:33.000 256 33485.15 568.97 2281.80 31.76 2014-09-13 07:53:34.000 256 33485.10 569.00 2281.89 31.76 2014-09-13 07:53:35.000 256 33485.10 568.95 2281.92 31.76 2014-09-13 07:53:36.000 256 33485.06 568.95 2281.99 31.76 2014-09-13 07:53:36.000 256 33485.12 568.99 2281.97 31.76 2014-09-13 07:53:38.000 256 33485.01 569.05 2282.00 31.76 2014-09-13 07:53:39.000 256 33484.95 569.02 2281.93 31.76 2014-09-13 07:53:40.000 256 33485.03 569.03 2281.97 31.76 2014-09-13 07:53:41.000 256 33485.01 569.05 2282.01 31.76 2014-09-13 07:53:42.000 256 33484.93 569.03 2282.03 31.76 2014-09-13 07:53:43.000 256 33485.06 569.02 2282.02 31.76 2014-09-13 07:53:44.000 256 33485.02 569.02 2282.05 31.76 2014-09-13 07:53:45.000 256 33484.97 569.02 2282.02 31.76 2014-09-13 07:53:46.000 256 33485.01 569.01 2282.05 31.76 2014-09-13 07:53:47.000 256 33485.03 569.01 2282.07 31.76 2014-09-13 07:53:48.000 256 33485.04 569.00 2282.06 31.76 2014-09-13 07:53:49.000 256 33484.97 568.97 2282.10 31.76 2014-09-13 07:53:49.000 256 33484.95 569.00 2282.05 31.76 2014-09-13 07:53:51.000 256 33484.95 568.97 2282.02 31.76 2014-09-13 07:53:52.000 256 33484.91 568.94 2282.10 31.76 2014-09-13 07:53:53.000 256 33484.86 568.91 2282.12 31.76 2014-09-13 07:53:54.000 256 33484.93 568.93 2282.07 31.76 2014-09-13 07:53:55.000 256 33484.82 568.93 2282.05 31.76 2014-09-13 07:53:56.000 256 33484.84 568.92 2282.11 31.76 2014-09-13 07:53:57.000 256 33484.78 568.95 2282.04 31.76 2014-09-13 07:53:58.000 256 33484.73 568.96 2282.07 31.76 2014-09-13 07:53:59.000 256 33484.69 569.03 2282.10 31.76 2014-09-13 07:54:00.000 256 33484.56 569.03 2282.02 31.76 2014-09-13 07:54:01.000 256 33484.50 569.01 2282.11 31.76 2014-09-13 07:54:02.000 256 33484.61 569.04 2282.10 31.76 2014-09-13 07:54:03.000 256 33484.48 569.01 2282.13 31.76 2014-09-13 07:54:04.000 256 33484.44 569.11 2282.23 31.76 2014-09-13 07:54:05.000 256 33484.32 569.07 2282.14 31.76 2014-09-13 07:54:06.000 256 33484.28 569.08 2282.11 31.76 2014-09-13 07:54:07.000 256 33484.19 569.10 2282.09 31.76 2014-09-13 07:54:08.000 256 33484.25 569.06 2282.05 31.76 2014-09-13 07:54:09.000 256 33484.14 569.04 2282.14 31.76 2014-09-13 07:54:10.000 256 33484.24 569.05 2282.13 31.76 2014-09-13 07:54:11.000 256 33484.18 569.01 2282.20 31.76 2014-09-13 07:54:12.000 256 33484.22 569.05 2282.19 31.76 2014-09-13 07:54:13.000 256 33484.12 569.02 2282.18 31.76 2014-09-13 07:54:14.000 256 33484.13 569.02 2282.17 31.76 2014-09-13 07:54:15.000 256 33484.07 569.02 2282.19 31.76 2014-09-13 07:54:16.000 256 33483.99 568.95 2282.24 31.76 2014-09-13 07:54:17.000 256 33483.93 568.94 2282.19 31.76 2014-09-13 07:54:18.000 256 33483.89 568.94 2282.23 31.76 2014-09-13 07:54:19.000 256 33483.82 568.94 2282.26 31.76 2014-09-13 07:54:20.000 256 33483.88 568.97 2282.25 31.76 2014-09-13 07:54:21.000 256 33483.79 568.97 2282.27 31.76 2014-09-13 07:54:22.000 256 33483.79 568.99 2282.32 31.76 2014-09-13 07:54:23.000 256 33483.71 568.99 2282.26 31.76 2014-09-13 07:54:24.000 256 33483.74 569.01 2282.33 31.76 2014-09-13 07:54:25.000 256 33483.61 569.06 2282.37 31.76 2014-09-13 07:54:26.000 256 33483.70 569.04 2282.35 31.76 2014-09-13 07:54:27.000 256 33483.63 569.05 2282.29 31.76 2014-09-13 07:54:28.000 256 33483.61 569.00 2282.32 31.76 2014-09-13 07:54:29.000 256 33483.60 569.01 2282.35 31.76 2014-09-13 07:54:30.000 256 33483.53 569.02 2282.34 31.76 2014-09-13 07:54:30.000 256 33483.54 569.04 2282.28 31.76 2014-09-13 07:54:32.000 256 33483.55 569.05 2282.32 31.76 2014-09-13 07:54:33.000 256 33483.44 569.03 2282.35 31.76 2014-09-13 07:54:34.000 256 33483.49 569.07 2282.36 31.76 2014-09-13 07:54:35.000 256 33483.38 569.10 2282.41 31.76 2014-09-13 07:54:36.000 256 33483.39 569.05 2282.45 31.76 2014-09-13 07:54:37.000 256 33483.36 569.10 2282.40 31.76 2014-09-13 07:54:38.000 256 33483.27 569.11 2282.38 31.76 2014-09-13 07:54:39.000 256 33483.33 569.08 2282.43 31.76 2014-09-13 07:54:40.000 256 33483.35 569.12 2282.47 31.76 2014-09-13 07:54:41.000 256 33483.38 569.08 2282.43 31.76 2014-09-13 07:54:42.000 256 33483.32 569.10 2282.43 31.76 2014-09-13 07:54:43.000 256 33483.27 569.15 2282.44 31.76 2014-09-13 07:54:43.000 256 33483.27 569.16 2282.49 31.76 2014-09-13 07:54:45.000 256 33483.29 569.14 2282.47 31.76 2014-09-13 07:54:46.000 256 33483.30 569.12 2282.41 31.76 2014-09-13 07:54:47.000 256 33483.17 569.15 2282.49 31.76 2014-09-13 07:54:48.000 256 33483.08 569.12 2282.42 31.76 2014-09-13 07:54:49.000 256 33483.09 569.14 2282.44 31.76 2014-09-13 07:54:50.000 256 33483.08 569.15 2282.39 31.76 2014-09-13 07:54:51.000 256 33483.03 569.16 2282.34 31.76 2014-09-13 07:54:52.000 256 33483.04 569.19 2282.43 31.76 2014-09-13 07:54:53.000 256 33483.02 569.18 2282.51 31.76 2014-09-13 07:54:54.000 256 33483.11 569.15 2282.44 31.76 2014-09-13 07:54:55.000 256 33482.99 569.14 2282.57 31.76 2014-09-13 07:54:56.000 256 33482.94 569.15 2282.47 31.76 2014-09-13 07:54:57.000 256 33482.96 569.11 2282.53 31.76 2014-09-13 07:54:58.000 256 33482.94 569.14 2282.50 31.76 2014-09-13 07:54:59.000 256 33482.94 569.13 2282.53 31.76 2014-09-13 07:55:00.000 256 33482.98 569.17 2282.51 31.76 2014-09-13 07:55:01.000 256 33482.92 569.14 2282.55 31.76 2014-09-13 07:55:02.000 256 33482.80 569.13 2282.49 31.76 2014-09-13 07:55:03.000 256 33482.80 569.16 2282.65 31.76 2014-09-13 07:55:04.000 256 33482.83 569.16 2282.55 31.76 2014-09-13 07:55:05.000 256 33482.80 569.15 2282.54 31.76 2014-09-13 07:55:06.000 256 33482.67 569.11 2282.50 31.76 2014-09-13 07:55:07.000 256 33482.74 569.07 2282.58 31.76 2014-09-13 07:55:08.000 256 33482.75 569.05 2282.53 31.76 2014-09-13 07:55:09.000 256 33482.58 569.03 2282.55 31.76 2014-09-13 07:55:10.000 256 33482.62 569.02 2282.67 31.76 2014-09-13 07:55:11.000 256 33482.62 569.01 2282.64 31.76 2014-09-13 07:55:12.000 256 33482.58 569.02 2282.61 31.76 2014-09-13 07:55:13.000 256 33482.67 569.00 2282.69 31.76 2014-09-13 07:55:14.000 256 33482.65 568.99 2282.57 31.76 2014-09-13 07:55:15.000 256 33482.62 568.97 2282.57 31.76 2014-09-13 07:55:16.000 256 33482.55 568.96 2282.69 31.76 2014-09-13 07:55:17.000 256 33482.59 568.95 2282.62 31.76 2014-09-13 07:55:18.000 256 33482.58 568.97 2282.67 31.76 2014-09-13 07:55:19.000 256 33482.65 568.94 2282.74 31.76 2014-09-13 07:55:20.000 256 33482.68 568.89 2282.63 31.76 2014-09-13 07:55:21.000 256 33482.62 568.91 2282.69 31.76 2014-09-13 07:55:22.000 256 33482.64 568.89 2282.64 31.76 2014-09-13 07:55:23.000 256 33482.71 568.91 2282.64 31.76 2014-09-13 07:55:24.000 256 33482.58 568.90 2282.63 31.76 2014-09-13 07:55:24.000 256 33482.60 568.92 2282.62 31.76 2014-09-13 07:55:26.000 256 33482.56 568.94 2282.71 31.76 2014-09-13 07:55:27.000 256 33482.58 568.97 2282.65 31.76 2014-09-13 07:55:28.000 256 33482.60 568.96 2282.68 31.76 2014-09-13 07:55:29.000 256 33482.46 569.00 2282.64 31.76 2014-09-13 07:55:30.000 256 33482.52 568.98 2282.69 31.76 2014-09-13 07:55:31.000 256 33482.52 568.99 2282.65 31.76 2014-09-13 07:55:32.000 256 33482.51 568.94 2282.75 31.76 2014-09-13 07:55:33.000 256 33482.46 568.95 2282.72 31.76 2014-09-13 07:55:34.000 256 33482.37 568.93 2282.72 31.76 2014-09-13 07:55:35.000 256 33482.40 568.90 2282.63 31.76 2014-09-13 07:55:36.000 256 33482.34 568.94 2282.63 31.76 2014-09-13 07:55:37.000 256 33482.39 568.96 2282.69 31.76 2014-09-13 07:55:37.000 256 33482.33 568.95 2282.68 31.76 2014-09-13 07:55:39.000 256 33482.25 568.95 2282.66 31.76 2014-09-13 07:55:40.000 256 33482.21 568.98 2282.67 31.76 2014-09-13 07:55:41.000 256 33482.23 568.98 2282.70 31.76 2014-09-13 07:55:42.000 256 33482.27 569.02 2282.67 31.76 2014-09-13 07:55:43.000 256 33482.06 569.02 2282.67 31.76 2014-09-13 07:55:44.000 256 33482.08 569.06 2282.76 31.76 2014-09-13 07:55:45.000 256 33482.05 569.03 2282.61 31.76 2014-09-13 07:55:46.000 256 33482.03 569.04 2282.64 31.76 2014-09-13 07:55:47.000 256 33481.87 569.11 2282.77 31.76 2014-09-13 07:55:48.000 256 33481.84 569.11 2282.72 31.76 2014-09-13 07:55:49.000 256 33481.78 569.13 2282.69 31.76 2014-09-13 07:55:50.000 256 33481.90 569.13 2282.81 31.76 2014-09-13 07:55:51.000 256 33481.76 569.16 2282.81 31.76 2014-09-13 07:55:52.000 256 33481.68 569.18 2282.76 31.76 2014-09-13 07:55:53.000 256 33481.61 569.24 2282.84 31.76 2014-09-13 07:55:54.000 256 33481.55 569.21 2282.91 31.76 2014-09-13 07:55:55.000 256 33481.64 569.26 2282.86 31.76 2014-09-13 07:55:56.000 256 33481.37 569.28 2282.89 31.76 2014-09-13 07:55:57.000 256 33481.40 569.27 2282.87 31.76 2014-09-13 07:55:58.000 256 33481.37 569.26 2282.86 31.76 2014-09-13 07:55:59.000 256 33481.28 569.27 2282.93 31.76 2014-09-13 07:56:00.000 256 33481.25 569.23 2282.89 31.76 2014-09-13 07:56:01.000 256 33481.13 569.28 2282.88 31.76 2014-09-13 07:56:02.000 256 33481.08 569.24 2282.94 31.76 2014-09-13 07:56:03.000 256 33481.02 569.23 2282.92 31.76 2014-09-13 07:56:04.000 256 33480.97 569.26 2283.02 31.76 2014-09-13 07:56:05.000 256 33480.93 569.24 2283.05 31.76 2014-09-13 07:56:06.000 256 33480.81 569.26 2283.07 31.76 2014-09-13 07:56:07.000 256 33480.86 569.26 2283.05 31.76 2014-09-13 07:56:08.000 256 33480.68 569.23 2283.09 31.76 2014-09-13 07:56:09.000 256 33480.66 569.22 2283.07 31.76 2014-09-13 07:56:10.000 256 33480.63 569.16 2283.19 31.76 2014-09-13 07:56:11.000 256 33480.44 569.18 2283.13 31.76 2014-09-13 07:56:12.000 256 33480.48 569.16 2283.17 31.76 2014-09-13 07:56:13.000 256 33480.43 569.10 2283.26 31.76 2014-09-13 07:56:14.000 256 33480.35 569.13 2283.27 31.76 2014-09-13 07:56:15.000 256 33480.31 569.16 2283.25 31.76 2014-09-13 07:56:16.000 256 33480.23 569.14 2283.27 31.76 2014-09-13 07:56:17.000 256 33480.08 569.13 2283.22 31.76 2014-09-13 07:56:18.000 256 33480.09 569.12 2283.31 31.76 2014-09-13 07:56:18.000 256 33480.10 569.06 2283.39 31.76 2014-09-13 07:56:20.000 256 33480.05 569.08 2283.34 31.76 2014-09-13 07:56:21.000 256 33480.04 569.07 2283.44 31.76 2014-09-13 07:56:22.000 256 33480.06 568.98 2283.37 31.76 2014-09-13 07:56:23.000 256 33479.96 568.97 2283.44 31.76 2014-09-13 07:56:24.000 256 33479.85 568.97 2283.51 31.76 2014-09-13 07:56:25.000 256 33479.83 568.91 2283.59 31.76 2014-09-13 07:56:26.000 256 33479.73 568.91 2283.54 31.76 2014-09-13 07:56:27.000 256 33479.75 568.90 2283.57 31.76 2014-09-13 07:56:28.000 256 33479.76 568.85 2283.56 31.76 2014-09-13 07:56:29.000 256 33479.69 568.83 2283.65 31.76 2014-09-13 07:56:30.000 256 33479.70 568.81 2283.55 31.76 2014-09-13 07:56:31.000 256 33479.80 568.75 2283.52 31.76 2014-09-13 07:56:31.000 256 33479.83 568.82 2283.61 31.76 2014-09-13 07:56:33.000 256 33479.70 568.78 2283.60 31.76 2014-09-13 07:56:34.000 256 33479.75 568.77 2283.61 31.76 2014-09-13 07:56:35.000 256 33479.70 568.74 2283.65 31.76 2014-09-13 07:56:36.000 256 33479.67 568.74 2283.69 31.76 2014-09-13 07:56:37.000 256 33479.64 568.67 2283.70 31.76 2014-09-13 07:56:38.000 256 33479.66 568.70 2283.71 31.76 2014-09-13 07:56:39.000 256 33479.57 568.69 2283.69 31.76 2014-09-13 07:56:40.000 256 33479.57 568.72 2283.69 31.76 2014-09-13 07:56:41.000 256 33479.66 568.69 2283.78 31.76 2014-09-13 07:56:42.000 256 33479.56 568.66 2283.80 31.76 2014-09-13 07:56:43.000 256 33479.57 568.67 2283.70 31.76 2014-09-13 07:56:44.000 256 33479.57 568.65 2283.80 31.76 2014-09-13 07:56:45.000 256 33479.58 568.65 2283.74 31.76 2014-09-13 07:56:46.000 256 33479.56 568.64 2283.72 31.76 2014-09-13 07:56:47.000 256 33479.54 568.62 2283.72 31.76 2014-09-13 07:56:48.000 256 33479.45 568.61 2283.61 31.76 2014-09-13 07:56:49.000 256 33479.48 568.65 2283.72 31.76 2014-09-13 07:56:50.000 256 33479.50 568.67 2283.76 31.76 2014-09-13 07:56:51.000 256 33479.34 568.64 2283.68 31.76 2014-09-13 07:56:52.000 256 33479.44 568.68 2283.75 31.76 2014-09-13 07:56:53.000 256 33479.38 568.75 2283.69 31.76 2014-09-13 07:56:54.000 256 33479.28 568.67 2283.76 31.76 2014-09-13 07:56:55.000 256 33479.32 568.74 2283.69 31.76 2014-09-13 07:56:56.000 256 33479.31 568.79 2283.74 31.76 2014-09-13 07:56:57.000 256 33479.31 568.80 2283.65 31.76 2014-09-13 07:56:58.000 256 33479.29 568.84 2283.69 31.76 2014-09-13 07:56:59.000 256 33479.33 568.82 2283.68 31.76 2014-09-13 07:57:00.000 256 33479.21 568.80 2283.80 31.76 2014-09-13 07:57:01.000 256 33479.30 568.84 2283.75 31.76 2014-09-13 07:57:02.000 256 33479.23 568.75 2283.70 31.76 2014-09-13 07:57:03.000 256 33479.20 568.77 2283.74 31.76 2014-09-13 07:57:04.000 256 33479.13 568.82 2283.73 31.76 2014-09-13 07:57:05.000 256 33479.14 568.81 2283.69 31.76 2014-09-13 07:57:06.000 256 33479.14 568.83 2283.73 31.76 2014-09-13 07:57:07.000 256 33479.01 568.86 2283.74 31.76 2014-09-13 07:57:08.000 256 33479.00 568.83 2283.70 31.76 2014-09-13 07:57:09.000 256 33479.07 568.86 2283.69 31.76 2014-09-13 07:57:10.000 256 33479.10 568.86 2283.74 31.76 2014-09-13 07:57:11.000 256 33479.04 568.86 2283.71 31.76 2014-09-13 07:57:12.000 256 33478.96 568.90 2283.69 31.76 2014-09-13 07:57:12.000 256 33479.08 568.91 2283.70 31.76 2014-09-13 07:57:14.000 256 33479.11 568.87 2283.72 31.76 2014-09-13 07:57:15.000 256 33479.04 568.85 2283.73 31.76 2014-09-13 07:57:16.000 256 33479.08 568.88 2283.78 31.76 2014-09-13 07:57:17.000 256 33479.07 568.88 2283.80 31.76 2014-09-13 07:57:18.000 256 33479.02 568.83 2283.70 31.76 2014-09-13 07:57:19.000 256 33479.04 568.90 2283.74 31.76 2014-09-13 07:57:20.000 256 33479.02 568.91 2283.80 31.76 2014-09-13 07:57:21.000 256 33478.97 568.88 2283.79 31.76 2014-09-13 07:57:22.000 256 33479.02 568.94 2283.75 31.76 2014-09-13 07:57:23.000 256 33479.05 568.93 2283.72 31.76 2014-09-13 07:57:24.000 256 33479.01 568.97 2283.65 31.76 2014-09-13 07:57:25.000 256 33479.16 568.96 2283.67 31.76 2014-09-13 07:57:25.000 256 33479.05 569.02 2283.64 31.76 2014-09-13 07:57:27.000 256 33479.10 568.98 2283.69 31.76 2014-09-13 07:57:28.000 256 33479.13 568.95 2283.61 31.76 2014-09-13 07:57:29.000 256 33479.10 569.01 2283.68 31.76 2014-09-13 07:57:30.000 256 33479.23 569.01 2283.59 31.76 2014-09-13 07:57:31.000 256 33479.17 569.00 2283.61 31.76 2014-09-13 07:57:32.000 256 33479.07 569.05 2283.56 31.76 2014-09-13 07:57:33.000 256 33479.16 569.03 2283.59 31.76 2014-09-13 07:57:34.000 256 33479.22 569.09 2283.65 31.76 2014-09-13 07:57:35.000 256 33479.23 569.11 2283.59 31.76 2014-09-13 07:57:36.000 256 33479.16 569.12 2283.48 31.76 2014-09-13 07:57:37.000 256 33479.17 569.16 2283.56 31.76 2014-09-13 07:57:38.000 256 33479.20 569.21 2283.37 31.76 2014-09-13 07:57:39.000 256 33479.14 569.28 2283.38 31.76 2014-09-13 07:57:40.000 256 33479.04 569.33 2283.48 31.76 2014-09-13 07:57:41.000 256 33479.08 569.30 2283.39 31.76 2014-09-13 07:57:42.000 256 33479.06 569.38 2283.51 31.76 2014-09-13 07:57:43.000 256 33479.12 569.38 2283.53 31.76 2014-09-13 07:57:44.000 256 33479.04 569.39 2283.48 31.76 2014-09-13 07:57:45.000 256 33479.07 569.40 2283.46 31.76 2014-09-13 07:57:46.000 256 33479.09 569.40 2283.45 31.76 2014-09-13 07:57:47.000 256 33479.04 569.44 2283.41 31.76 2014-09-13 07:57:48.000 256 33479.04 569.44 2283.41 31.76 2014-09-13 07:57:49.000 256 33479.07 569.50 2283.31 31.76 2014-09-13 07:57:50.000 256 33478.97 569.53 2283.36 31.76 2014-09-13 07:57:51.000 256 33478.90 569.50 2283.35 31.76 2014-09-13 07:57:52.000 256 33478.95 569.54 2283.42 31.76 2014-09-13 07:57:53.000 256 33479.04 569.52 2283.35 31.76 2014-09-13 07:57:54.000 256 33478.96 569.52 2283.35 31.76 2014-09-13 07:57:55.000 256 33478.96 569.55 2283.37 31.76 2014-09-13 07:57:56.000 256 33478.93 569.52 2283.42 31.76 2014-09-13 07:57:57.000 256 33478.98 569.54 2283.44 31.76 2014-09-13 07:57:58.000 256 33479.06 569.54 2283.37 31.76 2014-09-13 07:57:59.000 256 33479.02 569.59 2283.40 31.76 2014-09-13 07:58:00.000 256 33479.02 569.57 2283.32 31.76 2014-09-13 07:58:01.000 256 33479.01 569.58 2283.43 31.76 2014-09-13 07:58:02.000 256 33479.04 569.64 2283.33 31.76 2014-09-13 07:58:03.000 256 33479.08 569.65 2283.30 31.76 2014-09-13 07:58:04.000 256 33479.06 569.63 2283.26 31.76 2014-09-13 07:58:05.000 256 33479.01 569.67 2283.34 31.76 2014-09-13 07:58:06.000 256 33479.08 569.74 2283.32 31.76 2014-09-13 07:58:06.000 256 33479.02 569.69 2283.31 31.76 2014-09-13 07:58:08.000 256 33479.09 569.71 2283.26 31.76 2014-09-13 07:58:09.000 256 33479.10 569.71 2283.25 31.76 2014-09-13 07:58:10.000 256 33479.06 569.74 2283.26 31.76 2014-09-13 07:58:11.000 256 33479.11 569.74 2283.18 31.76 2014-09-13 07:58:12.000 256 33479.16 569.72 2283.24 31.76 2014-09-13 07:58:13.000 256 33479.10 569.72 2283.26 31.76 2014-09-13 07:58:14.000 256 33479.16 569.77 2283.23 31.76 2014-09-13 07:58:15.000 256 33479.07 569.81 2283.18 31.76 2014-09-13 07:58:16.000 256 33479.11 569.82 2283.14 31.76 2014-09-13 07:58:17.000 256 33479.14 569.81 2283.15 31.76 2014-09-13 07:58:18.000 256 33479.08 569.83 2283.14 31.76 2014-09-13 07:58:19.000 256 33479.26 569.84 2283.13 31.76 2014-09-13 07:58:19.000 256 33479.24 569.85 2283.08 31.76 2014-09-13 07:58:21.000 256 33479.07 569.88 2283.09 31.76 2014-09-13 07:58:22.000 256 33479.04 569.89 2283.00 31.76 2014-09-13 07:58:23.000 256 33479.13 569.89 2283.10 31.76 2014-09-13 07:58:24.000 256 33479.09 569.92 2283.11 31.76 2014-09-13 07:58:25.000 256 33479.04 569.92 2283.03 31.76 2014-09-13 07:58:26.000 256 33479.05 569.91 2283.07 31.76 2014-09-13 07:58:27.000 256 33479.16 570.02 2283.06 31.76 2014-09-13 07:58:28.000 256 33479.14 570.00 2283.00 31.76 2014-09-13 07:58:29.000 256 33479.13 569.96 2283.07 31.76 2014-09-13 07:58:30.000 256 33479.08 569.97 2282.94 31.76 2014-09-13 07:58:31.000 256 33479.04 570.04 2282.97 31.76 2014-09-13 07:58:32.000 256 33479.10 570.03 2282.95 31.76 2014-09-13 07:58:33.000 256 33478.97 570.00 2282.94 31.76 2014-09-13 07:58:34.000 256 33478.98 570.00 2282.96 31.76 2014-09-13 07:58:35.000 256 33479.04 569.99 2283.03 31.76 2014-09-13 07:58:36.000 256 33479.00 569.96 2282.92 31.76 2014-09-13 07:58:37.000 256 33478.98 569.94 2282.94 31.76 2014-09-13 07:58:38.000 256 33479.10 569.96 2282.88 31.76 2014-09-13 07:58:39.000 256 33479.09 569.91 2282.88 31.76 2014-09-13 07:58:40.000 256 33479.00 569.90 2282.86 31.76 2014-09-13 07:58:41.000 256 33479.07 569.85 2282.82 31.76 2014-09-13 07:58:42.000 256 33478.99 569.86 2282.91 31.76 2014-09-13 07:58:43.000 256 33478.98 569.83 2282.79 31.76 2014-09-13 07:58:44.000 256 33478.93 569.81 2282.85 31.76 2014-09-13 07:58:45.000 256 33479.09 569.79 2282.81 31.76 2014-09-13 07:58:46.000 256 33479.07 569.75 2282.78 31.76 2014-09-13 07:58:47.000 256 33479.02 569.70 2282.77 31.76 2014-09-13 07:58:48.000 256 33479.05 569.66 2282.88 31.76 2014-09-13 07:58:49.000 256 33479.16 569.66 2282.89 31.76 2014-09-13 07:58:50.000 256 33479.20 569.66 2282.75 31.76 2014-09-13 07:58:51.000 256 33479.03 569.64 2282.80 31.76 2014-09-13 07:58:52.000 256 33479.08 569.61 2282.80 31.76 2014-09-13 07:58:53.000 256 33479.21 569.59 2282.65 31.76 2014-09-13 07:58:54.000 256 33479.13 569.59 2282.73 31.76 2014-09-13 07:58:55.000 256 33479.18 569.61 2282.72 31.76 2014-09-13 07:58:56.000 256 33479.22 569.53 2282.66 31.76 2014-09-13 07:58:57.000 256 33479.13 569.49 2282.73 31.76 2014-09-13 07:58:58.000 256 33479.20 569.41 2282.75 31.76 2014-09-13 07:58:59.000 256 33479.11 569.45 2282.63 31.76 2014-09-13 07:59:00.000 256 33479.15 569.48 2282.71 31.76 2014-09-13 07:59:00.000 256 33479.17 569.49 2282.57 31.76 2014-09-13 07:59:02.000 256 33479.20 569.49 2282.53 31.76 2014-09-13 07:59:03.000 256 33479.08 569.51 2282.55 31.76 2014-09-13 07:59:04.000 256 33479.10 569.51 2282.55 31.76 2014-09-13 07:59:05.000 256 33479.13 569.52 2282.59 31.76 2014-09-13 07:59:06.000 256 33479.21 569.53 2282.52 31.76 2014-09-13 07:59:07.000 256 33479.22 569.54 2282.55 31.76 2014-09-13 07:59:08.000 256 33479.08 569.55 2282.44 31.76 2014-09-13 07:59:09.000 256 33479.25 569.56 2282.44 31.76 2014-09-13 07:59:10.000 256 33479.23 569.54 2282.44 31.76 2014-09-13 07:59:11.000 256 33479.20 569.52 2282.38 31.76 2014-09-13 07:59:12.000 256 33479.23 569.56 2282.51 31.76 2014-09-13 07:59:13.000 256 33479.31 569.58 2282.44 31.76 2014-09-13 07:59:13.000 256 33479.25 569.55 2282.45 31.76 2014-09-13 07:59:15.000 256 33479.39 569.57 2282.39 31.76 2014-09-13 07:59:16.000 256 33479.41 569.55 2282.36 31.76 2014-09-13 07:59:17.000 256 33479.42 569.56 2282.30 31.76 2014-09-13 07:59:18.000 256 33479.52 569.57 2282.32 31.76 2014-09-13 07:59:19.000 256 33479.50 569.53 2282.34 31.76 2014-09-13 07:59:20.000 256 33479.46 569.54 2282.29 31.76 2014-09-13 07:59:21.000 256 33479.57 569.60 2282.28 31.76 2014-09-13 07:59:22.000 256 33479.56 569.55 2282.29 31.76 2014-09-13 07:59:23.000 256 33479.67 569.56 2282.23 31.76 2014-09-13 07:59:24.000 256 33479.65 569.56 2282.15 31.76 2014-09-13 07:59:25.000 256 33479.69 569.53 2282.24 31.76 2014-09-13 07:59:26.000 256 33479.67 569.56 2282.25 31.76 2014-09-13 07:59:27.000 256 33479.74 569.51 2282.13 31.76 2014-09-13 07:59:28.000 256 33479.71 569.50 2282.14 31.76 2014-09-13 07:59:29.000 256 33479.89 569.55 2282.13 31.76 2014-09-13 07:59:30.000 256 33479.91 569.55 2282.16 31.76 2014-09-13 07:59:31.000 256 33479.89 569.53 2282.13 31.76 2014-09-13 07:59:32.000 256 33479.95 569.46 2282.02 31.76 2014-09-13 07:59:33.000 256 33480.07 569.44 2282.08 31.76 2014-09-13 07:59:34.000 256 33480.07 569.41 2282.00 31.76 2014-09-13 07:59:35.000 256 33480.13 569.42 2282.03 31.76 2014-09-13 07:59:36.000 256 33480.15 569.44 2281.97 31.76 2014-09-13 07:59:37.000 256 33480.13 569.47 2281.89 31.76 2014-09-13 07:59:38.000 256 33480.19 569.46 2281.94 31.76 2014-09-13 07:59:39.000 256 33480.21 569.47 2281.93 31.76 2014-09-13 07:59:40.000 256 33480.21 569.47 2281.83 31.76 2014-09-13 07:59:41.000 256 33480.30 569.44 2281.84 31.76 2014-09-13 07:59:42.000 256 33480.38 569.50 2281.74 31.76 2014-09-13 07:59:43.000 256 33480.38 569.46 2281.74 31.76 2014-09-13 07:59:44.000 256 33480.50 569.45 2281.76 31.76 2014-09-13 07:59:45.000 256 33480.56 569.47 2281.74 31.76 2014-09-13 07:59:46.000 256 33480.55 569.42 2281.70 31.76 2014-09-13 07:59:47.000 256 33480.54 569.50 2281.75 31.76 2014-09-13 07:59:48.000 256 33480.59 569.47 2281.68 31.76 2014-09-13 07:59:49.000 256 33480.47 569.44 2281.66 31.76 2014-09-13 07:59:50.000 256 33480.56 569.45 2281.65 31.76 2014-09-13 07:59:51.000 256 33480.57 569.41 2281.54 31.76 2014-09-13 07:59:52.000 256 33480.66 569.44 2281.51 31.76 2014-09-13 07:59:53.000 256 33480.68 569.41 2281.62 31.76 2014-09-13 07:59:54.000 256 33480.64 569.39 2281.61 31.76 2014-09-13 07:59:54.000 256 33480.63 569.33 2281.59 31.76 2014-09-13 07:59:56.000 256 33480.71 569.39 2281.53 31.76 2014-09-13 07:59:57.000 256 33480.67 569.39 2281.37 31.76 2014-09-13 07:59:58.000 256 33480.60 569.36 2281.41 31.76 2014-09-13 07:59:59.000 256 33480.67 569.38 2281.49 31.76 2014-09-13 08:00:00.000 256 33480.66 569.39 2281.44 31.76 2014-09-13 08:00:01.000 256 33480.71 569.35 2281.43 31.76 2014-09-13 08:00:02.000 256 33480.55 569.38 2281.38 31.76 2014-09-13 08:00:03.000 256 33480.69 569.44 2281.38 31.76 2014-09-13 08:00:04.000 256 33480.52 569.44 2281.32 31.76 2014-09-13 08:00:05.000 256 33480.57 569.49 2281.44 31.76 2014-09-13 08:00:06.000 256 33480.51 569.43 2281.37 31.76 2014-09-13 08:00:07.000 256 33480.44 569.46 2281.36 31.76 2014-09-13 08:00:07.000 256 33480.50 569.45 2281.22 31.76 2014-09-13 08:00:09.000 256 33480.44 569.49 2281.33 31.76 2014-09-13 08:00:10.000 256 33480.39 569.49 2281.25 31.76 2014-09-13 08:00:11.000 256 33480.42 569.55 2281.28 31.76 2014-09-13 08:00:12.000 256 33480.34 569.59 2281.28 31.76 2014-09-13 08:00:13.000 256 33480.34 569.59 2281.32 31.76 2014-09-13 08:00:14.000 256 33480.41 569.67 2281.29 31.76 2014-09-13 08:00:15.000 256 33480.22 569.64 2281.26 31.76 2014-09-13 08:00:16.000 256 33480.25 569.64 2281.22 31.76 2014-09-13 08:00:17.000 256 33480.38 569.65 2281.32 31.76 2014-09-13 08:00:18.000 256 33480.28 569.70 2281.41 31.76 2014-09-13 08:00:19.000 256 33480.28 569.74 2281.30 31.76 2014-09-13 08:00:20.000 256 33480.25 569.72 2281.38 31.76 2014-09-13 08:00:21.000 256 33480.28 569.70 2281.41 31.76 2014-09-13 08:00:22.000 256 33480.21 569.73 2281.40 31.76 2014-09-13 08:00:23.000 256 33480.23 569.72 2281.43 31.76 2014-09-13 08:00:24.000 256 33480.23 569.67 2281.48 31.76 2014-09-13 08:00:25.000 256 33480.20 569.65 2281.42 31.76 2014-09-13 08:00:26.000 256 33480.19 569.73 2281.52 31.76 2014-09-13 08:00:27.000 256 33480.22 569.69 2281.51 31.76 2014-09-13 08:00:28.000 256 33480.19 569.64 2281.43 31.76 2014-09-13 08:00:29.000 256 33480.14 569.62 2281.50 31.76 2014-09-13 08:00:30.000 256 33480.19 569.60 2281.48 31.76 2014-09-13 08:00:31.000 256 33480.04 569.58 2281.43 31.76 2014-09-13 08:00:32.000 256 33480.16 569.59 2281.48 31.76 2014-09-13 08:00:33.000 256 33480.25 569.53 2281.45 31.76 2014-09-13 08:00:34.000 256 33480.18 569.55 2281.42 31.76 2014-09-13 08:00:35.000 256 33480.10 569.49 2281.47 31.76 2014-09-13 08:00:36.000 256 33479.98 569.50 2281.53 31.76 2014-09-13 08:00:37.000 256 33480.07 569.50 2281.55 31.76 2014-09-13 08:00:38.000 256 33480.15 569.48 2281.49 31.76 2014-09-13 08:00:39.000 256 33480.08 569.46 2281.51 31.76 2014-09-13 08:00:40.000 256 33480.10 569.42 2281.49 31.76 2014-09-13 08:00:41.000 256 33480.06 569.40 2281.47 31.76 2014-09-13 08:00:42.000 256 33479.96 569.37 2281.40 31.76 2014-09-13 08:00:43.000 256 33480.02 569.34 2281.51 31.76 2014-09-13 08:00:44.000 256 33479.84 569.32 2281.45 31.76 2014-09-13 08:00:45.000 256 33480.01 569.30 2281.49 31.76 2014-09-13 08:00:46.000 256 33479.99 569.27 2281.51 31.76 2014-09-13 08:00:47.000 256 33479.91 569.31 2281.46 31.76 2014-09-13 08:00:48.000 256 33479.97 569.27 2281.47 31.76 2014-09-13 08:00:48.000 256 33479.86 569.21 2281.55 31.76 2014-09-13 08:00:50.000 256 33479.92 569.24 2281.42 31.76 2014-09-13 08:00:51.000 256 33479.91 569.20 2281.39 31.76 2014-09-13 08:00:52.000 256 33479.99 569.20 2281.41 31.76 2014-09-13 08:00:53.000 256 33480.00 569.16 2281.49 31.76 2014-09-13 08:00:54.000 256 33479.93 569.10 2281.52 31.76 2014-09-13 08:00:55.000 256 33479.95 569.08 2281.59 31.76 2014-09-13 08:00:56.000 256 33479.89 569.10 2281.56 31.76 2014-09-13 08:00:57.000 256 33479.94 569.07 2281.48 31.76 2014-09-13 08:00:58.000 256 33479.83 569.05 2281.43 31.76 2014-09-13 08:00:59.000 256 33479.83 569.04 2281.43 31.76 2014-09-13 08:01:00.000 256 33479.73 569.01 2281.52 31.76 2014-09-13 08:01:01.000 256 33479.76 569.00 2281.42 31.76 2014-09-13 08:01:01.000 256 33479.78 568.97 2281.47 31.76 2014-09-13 08:01:03.000 256 33479.63 568.96 2281.43 31.76 2014-09-13 08:01:04.000 256 33479.65 568.95 2281.46 31.76 2014-09-13 08:01:05.000 256 33479.60 568.92 2281.49 31.76 2014-09-13 08:01:06.000 256 33479.56 568.93 2281.42 31.76 2014-09-13 08:01:07.000 256 33479.56 568.93 2281.42 31.76 2014-09-13 08:01:08.000 256 33479.50 568.94 2281.43 31.76 2014-09-13 08:01:09.000 256 33479.35 568.93 2281.49 31.76 2014-09-13 08:01:10.000 256 33479.32 568.92 2281.50 31.76 2014-09-13 08:01:11.000 256 33479.38 568.96 2281.41 31.76 2014-09-13 08:01:12.000 256 33479.29 568.91 2281.51 31.76 2014-09-13 08:01:13.000 256 33479.30 568.97 2281.39 31.76 2014-09-13 08:01:14.000 256 33479.15 568.95 2281.45 31.76 2014-09-13 08:01:15.000 256 33479.20 568.94 2281.43 31.76 2014-09-13 08:01:16.000 256 33479.20 568.95 2281.50 31.76 2014-09-13 08:01:17.000 256 33479.16 568.94 2281.50 31.76 2014-09-13 08:01:18.000 256 33479.00 568.95 2281.54 31.76 2014-09-13 08:01:19.000 256 33479.02 569.00 2281.56 31.76 2014-09-13 08:01:20.000 256 33479.03 569.00 2281.52 31.76 2014-09-13 08:01:21.000 256 33478.85 569.02 2281.51 31.76 2014-09-13 08:01:22.000 256 33478.94 569.01 2281.51 31.76 2014-09-13 08:01:23.000 256 33478.97 568.99 2281.54 31.76 2014-09-13 08:01:24.000 256 33478.95 569.02 2281.52 31.76 2014-09-13 08:01:25.000 256 33478.97 569.03 2281.58 31.76 2014-09-13 08:01:26.000 256 33478.90 569.04 2281.56 31.76 2014-09-13 08:01:27.000 256 33478.82 569.08 2281.58 31.76 2014-09-13 08:01:28.000 256 33478.83 569.02 2281.54 31.76 2014-09-13 08:01:29.000 256 33478.80 569.09 2281.52 31.76 2014-09-13 08:01:30.000 256 33478.86 569.02 2281.60 31.76 2014-09-13 08:01:31.000 256 33478.70 569.07 2281.65 31.76 2014-09-13 08:01:32.000 256 33478.85 569.10 2281.57 31.76 2014-09-13 08:01:33.000 256 33478.86 569.06 2281.62 31.76 2014-09-13 08:01:34.000 256 33478.80 569.02 2281.61 31.76 2014-09-13 08:01:35.000 256 33478.70 569.06 2281.54 31.76 2014-09-13 08:01:36.000 256 33478.74 569.06 2281.52 31.76 2014-09-13 08:01:37.000 256 33478.77 569.09 2281.55 31.76 2014-09-13 08:01:38.000 256 33478.61 569.06 2281.53 31.76 2014-09-13 08:01:39.000 256 33478.61 569.13 2281.55 31.76 2014-09-13 08:01:40.000 256 33478.63 569.14 2281.51 31.76 2014-09-13 08:01:41.000 256 33478.62 569.17 2281.52 31.76 2014-09-13 08:01:42.000 256 33478.61 569.19 2281.60 31.76 2014-09-13 08:01:42.000 256 33478.60 569.21 2281.57 31.76 2014-09-13 08:01:44.000 256 33478.57 569.25 2281.57 31.76 2014-09-13 08:01:45.000 256 33478.56 569.24 2281.52 31.76 2014-09-13 08:01:46.000 256 33478.54 569.23 2281.51 31.76 2014-09-13 08:01:47.000 256 33478.51 569.27 2281.51 31.76 2014-09-13 08:01:48.000 256 33478.53 569.29 2281.50 31.76 2014-09-13 08:01:49.000 256 33478.50 569.32 2281.48 31.76 2014-09-13 08:01:50.000 256 33478.68 569.33 2281.57 31.76 2014-09-13 08:01:51.000 256 33478.49 569.38 2281.49 31.76 2014-09-13 08:01:52.000 256 33478.49 569.38 2281.51 31.76 2014-09-13 08:01:53.000 256 33478.51 569.40 2281.49 31.76 2014-09-13 08:01:54.000 256 33478.43 569.41 2281.48 31.76 2014-09-13 08:01:55.000 256 33478.49 569.48 2281.43 31.76 2014-09-13 08:01:55.000 256 33478.47 569.46 2281.48 31.76 2014-09-13 08:01:57.000 256 33478.39 569.53 2281.38 31.76 2014-09-13 08:01:58.000 256 33478.40 569.55 2281.45 31.76 2014-09-13 08:01:59.000 256 33478.44 569.57 2281.44 31.76 2014-09-13 08:02:00.000 256 33478.42 569.59 2281.40 31.76 2014-09-13 08:02:01.000 256 33478.39 569.64 2281.43 31.76 2014-09-13 08:02:02.000 256 33478.30 569.70 2281.42 31.76 2014-09-13 08:02:03.000 256 33478.26 569.70 2281.41 31.76 2014-09-13 08:02:04.000 256 33478.30 569.69 2281.42 31.76 2014-09-13 08:02:05.000 256 33478.21 569.74 2281.38 31.76 2014-09-13 08:02:06.000 256 33478.22 569.75 2281.37 31.76 2014-09-13 08:02:07.000 256 33478.17 569.79 2281.32 31.76 2014-09-13 08:02:08.000 256 33478.15 569.82 2281.41 31.76 2014-09-13 08:02:09.000 256 33478.09 569.90 2281.38 31.76 2014-09-13 08:02:10.000 256 33478.00 569.87 2281.39 31.76 2014-09-13 08:02:11.000 256 33477.92 569.94 2281.39 31.76 2014-09-13 08:02:12.000 256 33477.97 569.95 2281.30 31.76 2014-09-13 08:02:13.000 256 33477.88 569.98 2281.31 31.76 2014-09-13 08:02:14.000 256 33477.88 569.99 2281.39 31.76 2014-09-13 08:02:15.000 256 33477.76 569.99 2281.28 31.76 2014-09-13 08:02:16.000 256 33477.82 570.00 2281.27 31.76 2014-09-13 08:02:17.000 256 33477.74 570.03 2281.36 31.76 2014-09-13 08:02:18.000 256 33477.61 570.02 2281.34 31.76 2014-09-13 08:02:19.000 256 33477.63 570.05 2281.39 31.76 2014-09-13 08:02:20.000 256 33477.57 570.04 2281.38 31.76 2014-09-13 08:02:21.000 256 33477.44 570.11 2281.28 31.76 2014-09-13 08:02:22.000 256 33477.43 570.07 2281.23 31.76 2014-09-13 08:02:23.000 256 33477.28 570.11 2281.35 31.76 2014-09-13 08:02:24.000 256 33477.21 570.11 2281.34 31.76 2014-09-13 08:02:25.000 256 33477.15 570.15 2281.37 31.76 2014-09-13 08:02:26.000 256 33477.04 570.19 2281.43 31.76 2014-09-13 08:02:27.000 256 33477.04 570.18 2281.35 31.76 2014-09-13 08:02:28.000 256 33476.97 570.18 2281.45 31.76 2014-09-13 08:02:29.000 256 33476.86 570.20 2281.29 31.76 2014-09-13 08:02:30.000 256 33476.75 570.22 2281.45 31.76 2014-09-13 08:02:31.000 256 33476.65 570.19 2281.45 31.76 2014-09-13 08:02:32.000 256 33476.69 570.29 2281.48 31.76 2014-09-13 08:02:33.000 256 33476.51 570.26 2281.48 31.76 2014-09-13 08:02:34.000 256 33476.49 570.26 2281.46 31.76 2014-09-13 08:02:35.000 256 33476.37 570.29 2281.48 31.76 2014-09-13 08:02:36.000 256 33476.19 570.37 2281.54 31.76 2014-09-13 08:02:36.000 256 33476.16 570.28 2281.59 31.76 2014-09-13 08:02:38.000 256 33476.03 570.31 2281.52 31.76 2014-09-13 08:02:39.000 256 33475.93 570.34 2281.62 31.76 2014-09-13 08:02:40.000 256 33475.86 570.36 2281.64 31.76 2014-09-13 08:02:41.000 256 33475.78 570.37 2281.63 31.76 2014-09-13 08:02:42.000 256 33475.63 570.34 2281.70 31.76 2014-09-13 08:02:43.000 256 33475.65 570.36 2281.67 31.76 2014-09-13 08:02:44.000 256 33475.50 570.37 2281.70 31.76 2014-09-13 08:02:45.000 256 33475.39 570.41 2281.77 31.76 2014-09-13 08:02:46.000 256 33475.35 570.36 2281.75 31.76 2014-09-13 08:02:47.000 256 33475.19 570.42 2281.76 31.76 2014-09-13 08:02:48.000 256 33475.11 570.34 2281.80 31.76 2014-09-13 08:02:49.000 256 33475.12 570.32 2281.72 31.76 2014-09-13 08:02:49.000 256 33475.00 570.34 2281.86 31.76 2014-09-13 08:02:51.000 256 33474.83 570.36 2281.88 31.76 2014-09-13 08:02:52.000 256 33474.79 570.37 2281.88 31.76 2014-09-13 08:02:53.000 256 33474.71 570.38 2282.00 31.76 2014-09-13 08:02:54.000 256 33474.52 570.41 2281.93 31.76 2014-09-13 08:02:55.000 256 33474.52 570.38 2282.01 31.76 2014-09-13 08:02:56.000 256 33474.33 570.41 2281.99 31.76 2014-09-13 08:02:57.000 256 33474.28 570.41 2282.00 31.76 2014-09-13 08:02:58.000 256 33474.31 570.36 2282.02 31.76 2014-09-13 08:02:59.000 256 33474.10 570.40 2282.13 31.76 2014-09-13 08:03:00.000 256 33474.12 570.40 2282.14 31.76 2014-09-13 08:03:01.000 256 33474.07 570.40 2282.22 31.76 2014-09-13 08:03:02.000 256 33474.00 570.37 2282.25 31.76 2014-09-13 08:03:03.000 256 33473.92 570.35 2282.21 31.76 2014-09-13 08:03:04.000 256 33473.82 570.30 2282.24 31.76 2014-09-13 08:03:05.000 256 33473.70 570.35 2282.23 31.76 2014-09-13 08:03:06.000 256 33473.68 570.38 2282.23 31.76 2014-09-13 08:03:07.000 256 33473.66 570.32 2282.32 31.76 2014-09-13 08:03:08.000 256 33473.46 570.29 2282.37 31.76 2014-09-13 08:03:09.000 256 33473.55 570.28 2282.37 31.76 2014-09-13 08:03:10.000 256 33473.35 570.29 2282.32 31.76 2014-09-13 08:03:11.000 256 33473.24 570.25 2282.40 31.76 2014-09-13 08:03:12.000 256 33473.25 570.29 2282.39 31.76 2014-09-13 08:03:13.000 256 33473.09 570.25 2282.39 31.76 2014-09-13 08:03:14.000 256 33473.21 570.22 2282.39 31.76 2014-09-13 08:03:15.000 256 33472.99 570.19 2282.55 31.76 2014-09-13 08:03:16.000 256 33472.97 570.21 2282.49 31.76 2014-09-13 08:03:17.000 256 33472.92 570.16 2282.59 31.76 2014-09-13 08:03:18.000 256 33472.81 570.15 2282.49 31.76 2014-09-13 08:03:19.000 256 33472.89 570.13 2282.54 31.76 2014-09-13 08:03:20.000 256 33472.67 570.08 2282.47 31.76 2014-09-13 08:03:21.000 256 33472.66 570.04 2282.61 31.76 2014-09-13 08:03:22.000 256 33472.62 570.03 2282.57 31.76 2014-09-13 08:03:23.000 256 33472.60 570.05 2282.61 31.76 2014-09-13 08:03:24.000 256 33472.46 570.05 2282.57 31.76 2014-09-13 08:03:25.000 256 33472.43 570.02 2282.61 31.76 2014-09-13 08:03:26.000 256 33472.34 570.05 2282.66 31.76 2014-09-13 08:03:27.000 256 33472.24 570.04 2282.64 31.76 2014-09-13 08:03:28.000 256 33472.25 570.01 2282.61 31.76 2014-09-13 08:03:29.000 256 33472.07 569.99 2282.69 31.76 2014-09-13 08:03:30.000 256 33472.05 570.00 2282.75 31.76 2014-09-13 08:03:30.000 256 33471.91 569.95 2282.62 31.76 2014-09-13 08:03:32.000 256 33471.93 570.07 2282.74 31.76 2014-09-13 08:03:33.000 256 33471.82 569.99 2282.66 31.76 2014-09-13 08:03:34.000 256 33471.75 569.96 2282.72 31.76 2014-09-13 08:03:35.000 256 33471.70 570.00 2282.71 31.76 2014-09-13 08:03:36.000 256 33471.57 569.99 2282.76 31.76 2014-09-13 08:03:37.000 256 33471.62 569.94 2282.76 31.76 2014-09-13 08:03:38.000 256 33471.55 570.00 2282.73 31.76 2014-09-13 08:03:39.000 256 33471.53 569.96 2282.78 31.76 2014-09-13 08:03:40.000 256 33471.50 569.96 2282.80 31.76 2014-09-13 08:03:41.000 256 33471.41 569.96 2282.76 31.76 2014-09-13 08:03:42.000 256 33471.30 569.95 2282.74 31.76 2014-09-13 08:03:43.000 256 33471.32 569.99 2282.83 31.76 2014-09-13 08:03:43.000 256 33471.16 569.98 2282.81 31.76 2014-09-13 08:03:45.000 256 33471.07 570.01 2282.85 31.76 2014-09-13 08:03:46.000 256 33471.00 569.99 2282.86 31.76 2014-09-13 08:03:47.000 256 33470.98 569.97 2282.89 31.76 2014-09-13 08:03:48.000 256 33470.86 570.00 2282.81 31.76 2014-09-13 08:03:49.000 256 33470.82 569.96 2282.86 31.76 2014-09-13 08:03:50.000 256 33470.69 570.00 2282.84 31.76 2014-09-13 08:03:51.000 256 33470.57 570.02 2282.92 31.76 2014-09-13 08:03:52.000 256 33470.64 570.03 2282.94 31.76 2014-09-13 08:03:53.000 256 33470.53 569.99 2282.88 31.76 2014-09-13 08:03:54.000 256 33470.48 570.02 2282.90 31.76 2014-09-13 08:03:55.000 256 33470.51 570.07 2282.91 31.76 2014-09-13 08:03:56.000 256 33470.27 569.99 2282.94 31.76 2014-09-13 08:03:57.000 256 33470.23 570.00 2282.92 31.76 2014-09-13 08:03:58.000 256 33470.17 570.01 2282.97 31.76 2014-09-13 08:03:59.000 256 33470.22 570.06 2283.06 31.76 2014-09-13 08:04:00.000 256 33470.17 570.04 2282.95 31.76 2014-09-13 08:04:01.000 256 33470.16 569.99 2282.92 31.76 2014-09-13 08:04:02.000 256 33470.02 570.02 2283.01 31.76 2014-09-13 08:04:03.000 256 33469.95 570.02 2283.01 31.76 2014-09-13 08:04:04.000 256 33469.88 570.03 2282.98 31.76 2014-09-13 08:04:05.000 256 33469.86 570.02 2283.00 31.76 2014-09-13 08:04:06.000 256 33469.81 570.00 2283.10 31.76 2014-09-13 08:04:07.000 256 33469.65 570.04 2283.10 31.76 2014-09-13 08:04:08.000 256 33469.69 570.01 2283.07 31.76 2014-09-13 08:04:09.000 256 33469.57 569.98 2283.09 31.76 2014-09-13 08:04:10.000 256 33469.55 569.96 2283.09 31.76 2014-09-13 08:04:11.000 256 33469.48 570.03 2283.10 31.76 2014-09-13 08:04:12.000 256 33469.37 569.96 2283.09 31.75 2014-09-13 08:04:13.000 256 33469.30 570.02 2283.10 31.76 2014-09-13 08:04:14.000 256 33469.18 570.00 2283.09 31.76 2014-09-13 08:04:15.000 256 33469.14 570.01 2283.11 31.75 2014-09-13 08:04:16.000 256 33469.12 569.96 2283.10 31.76 2014-09-13 08:04:17.000 256 33468.99 569.92 2283.10 31.76 2014-09-13 08:04:18.000 256 33468.89 569.96 2283.06 31.76 2014-09-13 08:04:19.000 256 33468.90 569.91 2283.24 31.76 2014-09-13 08:04:20.000 256 33468.71 569.92 2283.19 31.75 2014-09-13 08:04:21.000 256 33468.67 569.89 2283.19 31.75 2014-09-13 08:04:22.000 256 33468.59 569.86 2283.22 31.75 2014-09-13 08:04:23.000 256 33468.49 569.92 2283.20 31.75 2014-09-13 08:04:24.000 256 33468.40 569.88 2283.24 31.75 2014-09-13 08:04:24.000 256 33468.38 569.85 2283.24 31.75 2014-09-13 08:04:26.000 256 33468.18 569.86 2283.27 31.75 2014-09-13 08:04:27.000 256 33468.17 569.86 2283.34 31.75 2014-09-13 08:04:28.000 256 33468.03 569.84 2283.36 31.75 2014-09-13 08:04:29.000 256 33467.90 569.83 2283.29 31.75 2014-09-13 08:04:30.000 256 33467.72 569.86 2283.42 31.75 2014-09-13 08:04:31.000 256 33467.83 569.84 2283.35 31.75 2014-09-13 08:04:32.000 256 33467.71 569.79 2283.47 31.75 2014-09-13 08:04:33.000 256 33467.59 569.78 2283.43 31.75 2014-09-13 08:04:34.000 256 33467.51 569.79 2283.38 31.75 2014-09-13 08:04:35.000 256 33467.43 569.83 2283.45 31.75 2014-09-13 08:04:36.000 256 33467.32 569.75 2283.45 31.75 2014-09-13 08:04:37.000 256 33467.28 569.78 2283.54 31.75 2014-09-13 08:04:37.000 256 33467.16 569.82 2283.61 31.75 2014-09-13 08:04:39.000 256 33467.01 569.74 2283.54 31.75 2014-09-13 08:04:40.000 256 33466.99 569.71 2283.55 31.75 2014-09-13 08:04:41.000 256 33466.91 569.73 2283.59 31.75 2014-09-13 08:04:42.000 256 33466.78 569.73 2283.58 31.75 2014-09-13 08:04:43.000 256 33466.78 569.74 2283.69 31.75 2014-09-13 08:04:44.000 256 33466.66 569.70 2283.72 31.76 2014-09-13 08:04:45.000 256 33466.56 569.72 2283.72 31.75 2014-09-13 08:04:46.000 256 33466.42 569.67 2283.70 31.75 2014-09-13 08:04:47.000 256 33466.36 569.69 2283.74 31.75 2014-09-13 08:04:48.000 256 33466.29 569.69 2283.81 31.75 2014-09-13 08:04:49.000 256 33466.13 569.65 2283.80 31.75 2014-09-13 08:04:50.000 256 33466.12 569.63 2283.83 31.75 2014-09-13 08:04:51.000 256 33466.04 569.60 2283.85 31.75 2014-09-13 08:04:52.000 256 33465.93 569.58 2283.87 31.75 2014-09-13 08:04:53.000 256 33465.87 569.61 2283.94 31.75 2014-09-13 08:04:54.000 256 33465.77 569.56 2283.94 31.75 2014-09-13 08:04:55.000 256 33465.69 569.61 2283.98 31.75 2014-09-13 08:04:56.000 256 33465.75 569.57 2284.01 31.75 2014-09-13 08:04:57.000 256 33465.56 569.49 2284.01 31.75 2014-09-13 08:04:58.000 256 33465.40 569.50 2283.99 31.75 2014-09-13 08:04:59.000 256 33465.48 569.53 2283.99 31.75 2014-09-13 08:05:00.000 256 33465.28 569.50 2284.09 31.75 2014-09-13 08:05:01.000 256 33465.26 569.44 2284.06 31.75 2014-09-13 08:05:02.000 256 33465.14 569.42 2284.13 31.75 2014-09-13 08:05:03.000 256 33464.99 569.40 2284.18 31.75 2014-09-13 08:05:04.000 256 33465.01 569.39 2284.18 31.75 2014-09-13 08:05:05.000 256 33464.95 569.37 2284.15 31.75 2014-09-13 08:05:06.000 256 33464.89 569.33 2284.28 31.75 2014-09-13 08:05:07.000 256 33464.82 569.31 2284.27 31.75 2014-09-13 08:05:08.000 256 33464.57 569.30 2284.35 31.75 2014-09-13 08:05:09.000 256 33464.58 569.33 2284.30 31.75 2014-09-13 08:05:10.000 256 33464.54 569.27 2284.24 31.75 2014-09-13 08:05:11.000 256 33464.45 569.27 2284.43 31.75 2014-09-13 08:05:12.000 256 33464.33 569.22 2284.44 31.75 2014-09-13 08:05:13.000 256 33464.31 569.20 2284.36 31.75 2014-09-13 08:05:14.000 256 33464.14 569.16 2284.50 31.75 2014-09-13 08:05:15.000 256 33464.10 569.18 2284.51 31.75 2014-09-13 08:05:16.000 256 33464.00 569.17 2284.58 31.75 2014-09-13 08:05:17.000 256 33463.95 569.15 2284.55 31.75 2014-09-13 08:05:18.000 256 33463.83 569.11 2284.64 31.75 2014-09-13 08:05:18.000 256 33463.83 569.06 2284.62 31.75 2014-09-13 08:05:20.000 256 33463.56 569.09 2284.64 31.75 2014-09-13 08:05:21.000 256 33463.58 569.09 2284.69 31.75 2014-09-13 08:05:22.000 256 33463.49 569.03 2284.75 31.75 2014-09-13 08:05:23.000 256 33463.44 569.04 2284.62 31.75 2014-09-13 08:05:24.000 256 33463.30 568.99 2284.72 31.75 2014-09-13 08:05:25.000 256 33463.34 568.97 2284.73 31.75 2014-09-13 08:05:26.000 256 33463.10 568.91 2284.85 31.75 2014-09-13 08:05:27.000 256 33463.02 568.96 2284.80 31.75 2014-09-13 08:05:28.000 256 33462.86 568.95 2284.77 31.75 2014-09-13 08:05:29.000 256 33462.90 568.86 2284.78 31.75 2014-09-13 08:05:30.000 256 33462.74 568.87 2284.92 31.75 2014-09-13 08:05:31.000 256 33462.63 568.86 2284.85 31.75 2014-09-13 08:05:31.000 256 33462.65 568.80 2285.02 31.75 2014-09-13 08:05:33.000 256 33462.53 568.75 2285.00 31.75 2014-09-13 08:05:34.000 256 33462.56 568.76 2285.05 31.75 2014-09-13 08:05:35.000 256 33462.35 568.74 2285.07 31.75 2014-09-13 08:05:36.000 256 33462.34 568.75 2285.11 31.75 2014-09-13 08:05:37.000 256 33462.29 568.70 2285.15 31.75 2014-09-13 08:05:38.000 256 33462.22 568.68 2285.19 31.75 2014-09-13 08:05:39.000 256 33462.20 568.66 2285.22 31.75 2014-09-13 08:05:40.000 256 33462.06 568.63 2285.24 31.75 2014-09-13 08:05:41.000 256 33461.96 568.62 2285.26 31.75 2014-09-13 08:05:42.000 256 33461.90 568.59 2285.23 31.75 2014-09-13 08:05:43.000 256 33461.83 568.58 2285.26 31.75 2014-09-13 08:05:44.000 256 33461.87 568.51 2285.31 31.75 2014-09-13 08:05:45.000 256 33461.69 568.51 2285.40 31.75 2014-09-13 08:05:46.000 256 33461.59 568.49 2285.32 31.75 2014-09-13 08:05:47.000 256 33461.54 568.45 2285.44 31.75 2014-09-13 08:05:48.000 256 33461.53 568.43 2285.45 31.75 2014-09-13 08:05:49.000 256 33461.45 568.37 2285.40 31.75 2014-09-13 08:05:50.000 256 33461.53 568.39 2285.40 31.75 2014-09-13 08:05:51.000 256 33461.39 568.31 2285.49 31.75 2014-09-13 08:05:52.000 256 33461.38 568.29 2285.40 31.75 2014-09-13 08:05:53.000 256 33461.26 568.25 2285.46 31.75 2014-09-13 08:05:54.000 256 33461.29 568.20 2285.57 31.75 2014-09-13 08:05:55.000 256 33461.22 568.17 2285.59 31.75 2014-09-13 08:05:56.000 256 33461.10 568.17 2285.68 31.75 2014-09-13 08:05:57.000 256 33461.04 568.14 2285.63 31.75 2014-09-13 08:05:58.000 256 33461.00 568.10 2285.65 31.75 2014-09-13 08:05:59.000 256 33460.89 568.07 2285.57 31.75 2014-09-13 08:06:00.000 256 33460.80 568.04 2285.60 31.75 2014-09-13 08:06:01.000 256 33460.69 568.02 2285.54 31.75 2014-09-13 08:06:02.000 256 33460.81 568.00 2285.64 31.75 2014-09-13 08:06:03.000 256 33460.65 567.94 2285.67 31.75 2014-09-13 08:06:04.000 256 33460.55 567.95 2285.74 31.75 2014-09-13 08:06:05.000 256 33460.48 567.90 2285.66 31.75 2014-09-13 08:06:06.000 256 33460.44 567.86 2285.74 31.75 2014-09-13 08:06:07.000 256 33460.32 567.87 2285.71 31.75 2014-09-13 08:06:08.000 256 33460.29 567.87 2285.80 31.75 2014-09-13 08:06:09.000 256 33460.22 567.84 2285.74 31.75 2014-09-13 08:06:10.000 256 33460.07 567.80 2285.78 31.75 2014-09-13 08:06:11.000 256 33460.02 567.76 2285.82 31.75 2014-09-13 08:06:12.000 256 33459.90 567.77 2285.82 31.75 2014-09-13 08:06:12.000 256 33459.78 567.78 2285.89 31.75 2014-09-13 08:06:14.000 256 33459.71 567.77 2285.88 31.75 2014-09-13 08:06:15.000 256 33459.50 567.78 2285.93 31.75 2014-09-13 08:06:16.000 256 33459.57 567.77 2285.89 31.75 2014-09-13 08:06:17.000 256 33459.37 567.74 2285.97 31.75 2014-09-13 08:06:18.000 256 33459.19 567.77 2286.01 31.75 2014-09-13 08:06:19.000 256 33459.12 567.75 2286.02 31.75 2014-09-13 08:06:20.000 256 33459.11 567.74 2286.02 31.75 2014-09-13 08:06:21.000 256 33458.86 567.75 2286.05 31.75 2014-09-13 08:06:22.000 256 33458.80 567.73 2286.07 31.75 2014-09-13 08:06:23.000 256 33458.79 567.71 2286.20 31.75 2014-09-13 08:06:24.000 256 33458.60 567.76 2286.15 31.75 2014-09-13 08:06:25.000 256 33458.54 567.71 2286.26 31.75 2014-09-13 08:06:25.000 256 33458.52 567.71 2286.27 31.75 2014-09-13 08:06:27.000 256 33458.17 567.67 2286.30 31.75 2014-09-13 08:06:28.000 256 33458.26 567.65 2286.41 31.75 2014-09-13 08:06:29.000 256 33458.21 567.65 2286.33 31.75 2014-09-13 08:06:30.000 256 33458.05 567.68 2286.46 31.75 2014-09-13 08:06:31.000 256 33457.95 567.66 2286.49 31.75 2014-09-13 08:06:32.000 256 33457.84 567.63 2286.55 31.75 2014-09-13 08:06:33.000 256 33457.78 567.66 2286.54 31.75 2014-09-13 08:06:34.000 256 33457.71 567.67 2286.63 31.75 2014-09-13 08:06:35.000 256 33457.59 567.64 2286.57 31.75 2014-09-13 08:06:36.000 256 33457.47 567.64 2286.63 31.75 2014-09-13 08:06:37.000 256 33457.44 567.61 2286.72 31.75 2014-09-13 08:06:38.000 256 33457.25 567.64 2286.81 31.75 2014-09-13 08:06:39.000 256 33457.17 567.67 2286.86 31.75 2014-09-13 08:06:40.000 256 33457.12 567.65 2286.88 31.75 2014-09-13 08:06:41.000 256 33457.01 567.59 2286.91 31.75 2014-09-13 08:06:42.000 256 33456.93 567.59 2286.91 31.75 2014-09-13 08:06:43.000 256 33456.94 567.53 2287.01 31.75 2014-09-13 08:06:44.000 256 33456.69 567.61 2287.01 31.75 2014-09-13 08:06:45.000 256 33456.68 567.57 2287.09 31.75 2014-09-13 08:06:46.000 256 33456.63 567.58 2287.08 31.75 2014-09-13 08:06:47.000 256 33456.52 567.49 2287.06 31.75 2014-09-13 08:06:48.000 256 33456.36 567.58 2287.24 31.75 2014-09-13 08:06:49.000 256 33456.38 567.53 2287.20 31.75 2014-09-13 08:06:50.000 256 33456.26 567.55 2287.26 31.75 2014-09-13 08:06:51.000 256 33456.15 567.49 2287.22 31.75 2014-09-13 08:06:52.000 256 33456.07 567.48 2287.30 31.75 2014-09-13 08:06:53.000 256 33456.01 567.46 2287.40 31.75 2014-09-13 08:06:54.000 256 33455.88 567.46 2287.42 31.75 2014-09-13 08:06:55.000 256 33455.85 567.45 2287.41 31.75 2014-09-13 08:06:56.000 256 33455.68 567.41 2287.42 31.75 2014-09-13 08:06:57.000 256 33455.66 567.43 2287.48 31.75 2014-09-13 08:06:58.000 256 33455.60 567.42 2287.50 31.75 2014-09-13 08:06:59.000 256 33455.52 567.43 2287.58 31.75 2014-09-13 08:07:00.000 256 33455.49 567.40 2287.63 31.75 2014-09-13 08:07:01.000 256 33455.42 567.37 2287.55 31.75 2014-09-13 08:07:02.000 256 33455.32 567.35 2287.64 31.75 2014-09-13 08:07:03.000 256 33455.21 567.36 2287.75 31.75 2014-09-13 08:07:04.000 256 33455.21 567.36 2287.79 31.75 2014-09-13 08:07:05.000 256 33455.05 567.37 2287.76 31.75 2014-09-13 08:07:06.000 256 33455.01 567.35 2287.82 31.75 2014-09-13 08:07:06.000 256 33454.84 567.34 2287.94 31.75 2014-09-13 08:07:08.000 256 33454.79 567.32 2287.89 31.75 2014-09-13 08:07:09.000 256 33454.68 567.31 2288.00 31.75 2014-09-13 08:07:10.000 256 33454.68 567.32 2287.97 31.75 2014-09-13 08:07:11.000 256 33454.64 567.26 2287.95 31.75 2014-09-13 08:07:12.000 256 33454.53 567.30 2287.95 31.75 2014-09-13 08:07:13.000 256 33454.39 567.29 2288.09 31.75 2014-09-13 08:07:14.000 256 33454.42 567.29 2288.09 31.75 2014-09-13 08:07:15.000 256 33454.30 567.28 2288.07 31.75 2014-09-13 08:07:16.000 256 33454.27 567.28 2288.05 31.75 2014-09-13 08:07:17.000 256 33454.22 567.31 2288.17 31.75 2014-09-13 08:07:18.000 256 33454.17 567.32 2288.22 31.75 2014-09-13 08:07:19.000 256 33454.17 567.29 2288.21 31.75 2014-09-13 08:07:19.000 256 33454.09 567.30 2288.20 31.75 2014-09-13 08:07:21.000 256 33453.97 567.37 2288.29 31.75 2014-09-13 08:07:22.000 256 33453.96 567.34 2288.33 31.75 2014-09-13 08:07:23.000 256 33453.96 567.35 2288.34 31.75 2014-09-13 08:07:24.000 256 33453.83 567.30 2288.35 31.75 2014-09-13 08:07:25.000 256 33453.92 567.33 2288.37 31.75 2014-09-13 08:07:26.000 256 33453.69 567.30 2288.40 31.75 2014-09-13 08:07:27.000 256 33453.72 567.35 2288.41 31.75 2014-09-13 08:07:28.000 256 33453.61 567.32 2288.51 31.75 2014-09-13 08:07:29.000 256 33453.54 567.33 2288.55 31.75 2014-09-13 08:07:30.000 256 33453.62 567.31 2288.46 31.75 2014-09-13 08:07:31.000 256 33453.60 567.33 2288.51 31.75 2014-09-13 08:07:32.000 256 33453.53 567.36 2288.56 31.75 2014-09-13 08:07:33.000 256 33453.45 567.34 2288.57 31.75 2014-09-13 08:07:34.000 256 33453.35 567.37 2288.58 31.75 2014-09-13 08:07:35.000 256 33453.40 567.32 2288.64 31.75 2014-09-13 08:07:36.000 256 33453.36 567.33 2288.63 31.75 2014-09-13 08:07:37.000 256 33453.47 567.40 2288.69 31.75 2014-09-13 08:07:38.000 256 33453.23 567.37 2288.75 31.75 2014-09-13 08:07:39.000 256 33453.35 567.34 2288.78 31.75 2014-09-13 08:07:40.000 256 33453.29 567.36 2288.80 31.75 2014-09-13 08:07:41.000 256 33453.29 567.41 2288.81 31.75 2014-09-13 08:07:42.000 256 33453.31 567.39 2288.80 31.75 2014-09-13 08:07:43.000 256 33453.28 567.40 2288.83 31.75 2014-09-13 08:07:44.000 256 33453.32 567.38 2288.86 31.75 2014-09-13 08:07:45.000 256 33453.19 567.42 2288.78 31.75 2014-09-13 08:07:46.000 256 33453.16 567.40 2288.86 31.75 2014-09-13 08:07:47.000 256 33453.26 567.46 2288.87 31.75 2014-09-13 08:07:48.000 256 33453.15 567.42 2288.93 31.75 2014-09-13 08:07:49.000 256 33453.24 567.37 2288.90 31.75 2014-09-13 08:07:50.000 256 33453.12 567.41 2288.91 31.75 2014-09-13 08:07:51.000 256 33453.26 567.38 2288.94 31.75 2014-09-13 08:07:52.000 256 33453.21 567.40 2288.88 31.75 2014-09-13 08:07:53.000 256 33453.23 567.35 2288.88 31.75 2014-09-13 08:07:54.000 256 33453.26 567.38 2288.97 31.75 2014-09-13 08:07:55.000 256 33453.28 567.36 2288.91 31.75 2014-09-13 08:07:56.000 256 33453.29 567.37 2288.92 31.75 2014-09-13 08:07:57.000 256 33453.24 567.39 2288.95 31.75 2014-09-13 08:07:58.000 256 33453.39 567.37 2288.94 31.75 2014-09-13 08:07:59.000 256 33453.39 567.32 2289.03 31.75 2014-09-13 08:08:00.000 256 33453.48 567.38 2288.97 31.75 2014-09-13 08:08:00.000 256 33453.31 567.35 2288.93 31.75 2014-09-13 08:08:02.000 256 33453.53 567.35 2288.94 31.75 2014-09-13 08:08:03.000 256 33453.57 567.36 2288.98 31.75 2014-09-13 08:08:04.000 256 33453.49 567.33 2288.96 31.75 2014-09-13 08:08:05.000 256 33453.68 567.29 2288.87 31.75 2014-09-13 08:08:06.000 256 33453.69 567.32 2288.94 31.75 2014-09-13 08:08:07.000 256 33453.71 567.37 2288.87 31.75 2014-09-13 08:08:08.000 256 33453.70 567.32 2288.94 31.75 2014-09-13 08:08:09.000 256 33453.93 567.32 2288.86 31.75 2014-09-13 08:08:10.000 256 33453.94 567.32 2288.85 31.75 2014-09-13 08:08:11.000 256 33453.96 567.33 2288.83 31.75 2014-09-13 08:08:12.000 256 33454.01 567.30 2288.82 31.75 2014-09-13 08:08:13.000 256 33454.01 567.30 2288.75 31.75 2014-09-13 08:08:13.000 256 33454.18 567.33 2288.80 31.75 2014-09-13 08:08:15.000 256 33454.10 567.32 2288.67 31.75 2014-09-13 08:08:16.000 256 33454.17 567.32 2288.64 31.75 2014-09-13 08:08:17.000 256 33454.33 567.30 2288.68 31.75 2014-09-13 08:08:18.000 256 33454.34 567.27 2288.64 31.75 2014-09-13 08:08:19.000 256 33454.36 567.31 2288.62 31.75 2014-09-13 08:08:20.000 256 33454.43 567.29 2288.56 31.75 2014-09-13 08:08:21.000 256 33454.58 567.25 2288.50 31.75 2014-09-13 08:08:22.000 256 33454.50 567.24 2288.49 31.75 2014-09-13 08:08:23.000 256 33454.55 567.25 2288.43 31.75 2014-09-13 08:08:24.000 256 33454.72 567.25 2288.38 31.75 2014-09-13 08:08:25.000 256 33454.70 567.25 2288.45 31.75 2014-09-13 08:08:26.000 256 33454.89 567.25 2288.40 31.75 2014-09-13 08:08:27.000 256 33454.77 567.26 2288.30 31.75 2014-09-13 08:08:28.000 256 33454.83 567.28 2288.26 31.75 2014-09-13 08:08:29.000 256 33454.94 567.22 2288.31 31.75 2014-09-13 08:08:30.000 256 33455.10 567.27 2288.20 31.75 2014-09-13 08:08:31.000 256 33455.01 567.25 2288.21 31.75 2014-09-13 08:08:32.000 256 33455.21 567.28 2288.15 31.75 2014-09-13 08:08:33.000 256 33455.40 567.27 2288.12 31.75 2014-09-13 08:08:34.000 256 33455.32 567.23 2288.12 31.75 2014-09-13 08:08:35.000 256 33455.39 567.24 2288.10 31.75 2014-09-13 08:08:36.000 256 33455.60 567.25 2288.04 31.75 2014-09-13 08:08:37.000 256 33455.55 567.26 2288.00 31.75 2014-09-13 08:08:38.000 256 33455.57 567.27 2287.98 31.75 2014-09-13 08:08:39.000 256 33455.64 567.23 2287.98 31.75 2014-09-13 08:08:40.000 256 33455.68 567.24 2287.90 31.75 2014-09-13 08:08:41.000 256 33455.68 567.25 2287.82 31.75 2014-09-13 08:08:42.000 256 33455.77 567.27 2287.84 31.75 2014-09-13 08:08:43.000 256 33455.83 567.28 2287.79 31.75 2014-09-13 08:08:44.000 256 33455.85 567.24 2287.67 31.75 2014-09-13 08:08:45.000 256 33456.01 567.26 2287.69 31.75 2014-09-13 08:08:46.000 256 33455.92 567.26 2287.75 31.75 2014-09-13 08:08:47.000 256 33456.04 567.24 2287.69 31.75 2014-09-13 08:08:48.000 256 33456.15 567.25 2287.60 31.75 2014-09-13 08:08:49.000 256 33456.11 567.26 2287.59 31.75 2014-09-13 08:08:50.000 256 33456.19 567.25 2287.57 31.75 2014-09-13 08:08:51.000 256 33456.27 567.25 2287.49 31.75 2014-09-13 08:08:52.000 256 33456.32 567.23 2287.48 31.75 2014-09-13 08:08:53.000 256 33456.42 567.23 2287.51 31.75 2014-09-13 08:08:54.000 256 33456.43 567.26 2287.36 31.75 2014-09-13 08:08:54.000 256 33456.52 567.30 2287.32 31.75 2014-09-13 08:08:56.000 256 33456.52 567.28 2287.26 31.75 2014-09-13 08:08:57.000 256 33456.71 567.28 2287.28 31.75 2014-09-13 08:08:58.000 256 33456.71 567.30 2287.22 31.75 2014-09-13 08:08:59.000 256 33456.69 567.26 2287.19 31.75 2014-09-13 08:09:00.000 256 33456.79 567.30 2287.13 31.75 2014-09-13 08:09:01.000 256 33456.76 567.31 2287.02 31.75 2014-09-13 08:09:02.000 256 33456.98 567.31 2286.97 31.75 2014-09-13 08:09:03.000 256 33457.00 567.36 2286.99 31.75 2014-09-13 08:09:04.000 256 33457.09 567.33 2286.96 31.75 2014-09-13 08:09:05.000 256 33457.16 567.30 2286.92 31.75 2014-09-13 08:09:06.000 256 33457.21 567.34 2286.99 31.75 2014-09-13 08:09:07.000 256 33457.31 567.35 2286.85 31.75 2014-09-13 08:09:07.000 256 33457.30 567.33 2286.82 31.75 2014-09-13 08:09:09.000 256 33457.45 567.37 2286.88 31.75 2014-09-13 08:09:10.000 256 33457.41 567.38 2286.82 31.75 2014-09-13 08:09:11.000 256 33457.53 567.34 2286.70 31.75 2014-09-13 08:09:12.000 256 33457.65 567.35 2286.66 31.75 2014-09-13 08:09:13.000 256 33457.73 567.34 2286.68 31.75 2014-09-13 08:09:14.000 256 33457.86 567.35 2286.55 31.75 2014-09-13 08:09:15.000 256 33457.99 567.36 2286.52 31.75 2014-09-13 08:09:16.000 256 33457.99 567.35 2286.52 31.75 2014-09-13 08:09:17.000 256 33458.03 567.36 2286.42 31.75 2014-09-13 08:09:18.000 256 33458.07 567.38 2286.34 31.75 2014-09-13 08:09:19.000 256 33458.25 567.40 2286.40 31.75 2014-09-13 08:09:20.000 256 33458.21 567.36 2286.29 31.75 2014-09-13 08:09:21.000 256 33458.40 567.37 2286.27 31.75 2014-09-13 08:09:22.000 256 33458.36 567.33 2286.21 31.75 2014-09-13 08:09:23.000 256 33458.53 567.36 2286.11 31.75 2014-09-13 08:09:24.000 256 33458.59 567.35 2286.17 31.75 2014-09-13 08:09:25.000 256 33458.63 567.38 2286.16 31.75 2014-09-13 08:09:26.000 256 33458.81 567.39 2286.06 31.75 2014-09-13 08:09:27.000 256 33458.75 567.43 2286.03 31.75 2014-09-13 08:09:28.000 256 33458.85 567.40 2285.97 31.75 2014-09-13 08:09:29.000 256 33458.93 567.40 2285.86 31.75 2014-09-13 08:09:30.000 256 33459.04 567.43 2285.80 31.75 2014-09-13 08:09:31.000 256 33459.18 567.42 2285.73 31.75 2014-09-13 08:09:32.000 256 33459.09 567.41 2285.73 31.75 2014-09-13 08:09:33.000 256 33459.26 567.45 2285.73 31.75 2014-09-13 08:09:34.000 256 33459.34 567.42 2285.66 31.75 2014-09-13 08:09:35.000 256 33459.42 567.42 2285.55 31.75 2014-09-13 08:09:36.000 256 33459.52 567.41 2285.56 31.75 2014-09-13 08:09:37.000 256 33459.52 567.42 2285.60 31.75 2014-09-13 08:09:38.000 256 33459.60 567.44 2285.40 31.75 2014-09-13 08:09:39.000 256 33459.84 567.40 2285.31 31.75 2014-09-13 08:09:40.000 256 33459.67 567.36 2285.30 31.75 2014-09-13 08:09:41.000 256 33459.85 567.40 2285.28 31.75 2014-09-13 08:09:42.000 256 33459.98 567.40 2285.20 31.75 2014-09-13 08:09:43.000 256 33459.96 567.34 2285.25 31.75 2014-09-13 08:09:44.000 256 33460.00 567.32 2285.16 31.75 2014-09-13 08:09:45.000 256 33460.20 567.32 2285.03 31.75 2014-09-13 08:09:46.000 256 33460.14 567.28 2285.05 31.75 2014-09-13 08:09:47.000 256 33460.30 567.27 2284.98 31.75 2014-09-13 08:09:48.000 256 33460.39 567.23 2284.93 31.75 2014-09-13 08:09:48.000 256 33460.37 567.25 2284.83 31.75 2014-09-13 08:09:50.000 256 33460.50 567.22 2284.84 31.75 2014-09-13 08:09:51.000 256 33460.62 567.17 2284.83 31.75 2014-09-13 08:09:52.000 256 33460.67 567.17 2284.79 31.75 2014-09-13 08:09:53.000 256 33460.77 567.16 2284.69 31.75 2014-09-13 08:09:54.000 256 33460.91 567.11 2284.64 31.75 2014-09-13 08:09:55.000 256 33460.89 567.12 2284.52 31.75 2014-09-13 08:09:56.000 256 33461.17 567.11 2284.52 31.75 2014-09-13 08:09:57.000 256 33461.11 567.08 2284.49 31.75 2014-09-13 08:09:58.000 256 33461.22 567.03 2284.46 31.75 2014-09-13 08:09:59.000 256 33461.37 567.06 2284.36 31.75 2014-09-13 08:10:00.000 256 33461.44 567.02 2284.40 31.75 2014-09-13 08:10:01.000 256 33461.38 567.02 2284.30 31.75 2014-09-13 08:10:01.000 256 33461.59 567.00 2284.19 31.75 2014-09-13 08:10:03.000 256 33461.72 566.95 2284.19 31.75 2014-09-13 08:10:04.000 256 33461.71 566.98 2284.15 31.75 2014-09-13 08:10:05.000 256 33461.88 566.93 2284.04 31.75 2014-09-13 08:10:06.000 256 33462.00 566.93 2284.03 31.75 2014-09-13 08:10:07.000 256 33462.19 566.92 2283.94 31.75 2014-09-13 08:10:08.000 256 33461.99 566.95 2283.88 31.75 2014-09-13 08:10:09.000 256 33462.14 566.91 2283.93 31.75 2014-09-13 08:10:10.000 256 33462.22 566.89 2283.85 31.75 2014-09-13 08:10:11.000 256 33462.26 566.90 2283.77 31.75 2014-09-13 08:10:12.000 256 33462.34 566.87 2283.66 31.75 2014-09-13 08:10:13.000 256 33462.37 566.88 2283.65 31.75 2014-09-13 08:10:14.000 256 33462.50 566.86 2283.63 31.75 2014-09-13 08:10:15.000 256 33462.46 566.88 2283.46 31.75 2014-09-13 08:10:16.000 256 33462.54 566.85 2283.48 31.75 2014-09-13 08:10:17.000 256 33462.62 566.84 2283.44 31.75 2014-09-13 08:10:18.000 256 33462.63 566.88 2283.42 31.75 2014-09-13 08:10:19.000 256 33462.66 566.85 2283.35 31.75 2014-09-13 08:10:20.000 256 33462.71 566.83 2283.31 31.75 2014-09-13 08:10:21.000 256 33462.82 566.86 2283.24 31.75 2014-09-13 08:10:22.000 256 33462.75 566.82 2283.22 31.75 2014-09-13 08:10:23.000 256 33462.86 566.82 2283.18 31.75 2014-09-13 08:10:24.000 256 33462.90 566.83 2283.18 31.75 2014-09-13 08:10:25.000 256 33462.87 566.79 2283.09 31.75 2014-09-13 08:10:26.000 256 33462.98 566.79 2283.03 31.75 2014-09-13 08:10:27.000 256 33463.03 566.79 2283.07 31.75 2014-09-13 08:10:28.000 256 33462.92 566.73 2283.00 31.75 2014-09-13 08:10:29.000 256 33463.01 566.75 2282.84 31.75 2014-09-13 08:10:30.000 256 33463.06 566.77 2282.89 31.75 2014-09-13 08:10:31.000 256 33463.10 566.74 2282.85 31.75 2014-09-13 08:10:32.000 256 33463.11 566.72 2282.86 31.75 2014-09-13 08:10:33.000 256 33463.22 566.73 2282.78 31.75 2014-09-13 08:10:34.000 256 33463.11 566.75 2282.76 31.75 2014-09-13 08:10:35.000 256 33463.11 566.70 2282.72 31.75 2014-09-13 08:10:36.000 256 33463.15 566.71 2282.69 31.75 2014-09-13 08:10:37.000 256 33463.24 566.70 2282.65 31.75 2014-09-13 08:10:38.000 256 33463.12 566.68 2282.66 31.75 2014-09-13 08:10:39.000 256 33463.18 566.63 2282.53 31.75 2014-09-13 08:10:40.000 256 33463.11 566.62 2282.64 31.75 2014-09-13 08:10:41.000 256 33463.10 566.66 2282.49 31.75 2014-09-13 08:10:42.000 256 33463.12 566.67 2282.54 31.75 2014-09-13 08:10:42.000 256 33463.12 566.68 2282.48 31.75 2014-09-13 08:10:44.000 256 33463.19 566.69 2282.49 31.75 2014-09-13 08:10:45.000 256 33463.14 566.69 2282.47 31.75 2014-09-13 08:10:46.000 256 33463.17 566.65 2282.48 31.75 2014-09-13 08:10:47.000 256 33463.26 566.63 2282.44 31.75 2014-09-13 08:10:48.000 256 33463.25 566.64 2282.49 31.75 2014-09-13 08:10:49.000 256 33463.25 566.59 2282.44 31.75 2014-09-13 08:10:50.000 256 33463.16 566.57 2282.35 31.75 2014-09-13 08:10:51.000 256 33463.25 566.61 2282.33 31.75 2014-09-13 08:10:52.000 256 33463.25 566.58 2282.32 31.75 2014-09-13 08:10:53.000 256 33463.33 566.59 2282.41 31.75 2014-09-13 08:10:54.000 256 33463.33 566.58 2282.37 31.75 2014-09-13 08:10:55.000 256 33463.28 566.56 2282.42 31.75 2014-09-13 08:10:55.000 256 33463.37 566.57 2282.22 31.75 2014-09-13 08:10:57.000 256 33463.36 566.53 2282.24 31.75 2014-09-13 08:10:58.000 256 33463.37 566.51 2282.20 31.75 2014-09-13 08:10:59.000 256 33463.44 566.55 2282.27 31.75 2014-09-13 08:11:00.000 256 33463.46 566.50 2282.29 31.75 2014-09-13 08:11:01.000 256 33463.50 566.52 2282.28 31.75 2014-09-13 08:11:02.000 256 33463.49 566.50 2282.12 31.75 2014-09-13 08:11:03.000 256 33463.51 566.52 2282.24 31.75 2014-09-13 08:11:04.000 256 33463.53 566.52 2282.17 31.75 2014-09-13 08:11:05.000 256 33463.61 566.46 2282.20 31.75 2014-09-13 08:11:06.000 256 33463.58 566.48 2282.20 31.75 2014-09-13 08:11:07.000 256 33463.53 566.45 2282.10 31.75 2014-09-13 08:11:08.000 256 33463.71 566.52 2282.16 31.75 2014-09-13 08:11:09.000 256 33463.69 566.50 2282.05 31.75 2014-09-13 08:11:10.000 256 33463.78 566.49 2282.11 31.75 2014-09-13 08:11:11.000 256 33463.79 566.47 2282.07 31.75 2014-09-13 08:11:12.000 256 33463.87 566.46 2282.07 31.75 2014-09-13 08:11:13.000 256 33463.79 566.45 2282.10 31.75 2014-09-13 08:11:14.000 256 33463.84 566.55 2281.93 31.75 2014-09-13 08:11:15.000 256 33463.77 566.49 2282.06 31.75 2014-09-13 08:11:16.000 256 33463.87 566.46 2282.05 31.75 2014-09-13 08:11:17.000 256 33463.86 566.49 2281.99 31.75 2014-09-13 08:11:18.000 256 33463.88 566.51 2281.93 31.75 2014-09-13 08:11:19.000 256 33463.85 566.52 2281.95 31.75 2014-09-13 08:11:20.000 256 33463.88 566.53 2281.89 31.75 2014-09-13 08:11:21.000 256 33464.01 566.50 2281.89 31.75 2014-09-13 08:11:22.000 256 33463.81 566.47 2281.83 31.75 2014-09-13 08:11:23.000 256 33463.86 566.51 2281.93 31.75 2014-09-13 08:11:24.000 256 33463.87 566.55 2281.83 31.75 2014-09-13 08:11:25.000 256 33463.83 566.51 2281.83 31.75 2014-09-13 08:11:26.000 256 33463.89 566.58 2281.86 31.75 2014-09-13 08:11:27.000 256 33463.84 566.55 2281.80 31.75 2014-09-13 08:11:28.000 256 33463.92 566.56 2281.85 31.75 2014-09-13 08:11:29.000 256 33463.84 566.59 2281.83 31.75 2014-09-13 08:11:30.000 256 33463.95 566.58 2281.72 31.75 2014-09-13 08:11:31.000 256 33463.72 566.53 2281.79 31.75 2014-09-13 08:11:32.000 256 33463.87 566.60 2281.73 31.75 2014-09-13 08:11:33.000 256 33463.86 566.64 2281.76 31.75 2014-09-13 08:11:34.000 256 33463.77 566.63 2281.67 31.75 2014-09-13 08:11:35.000 256 33463.83 566.62 2281.75 31.75 2014-09-13 08:11:36.000 256 33463.79 566.68 2281.76 31.75 2014-09-13 08:11:36.000 256 33463.70 566.71 2281.71 31.75 2014-09-13 08:11:38.000 256 33463.71 566.72 2281.68 31.75 2014-09-13 08:11:39.000 256 33463.71 566.71 2281.81 31.75 2014-09-13 08:11:40.000 256 33463.68 566.71 2281.74 31.75 2014-09-13 08:11:41.000 256 33463.68 566.75 2281.59 31.75 2014-09-13 08:11:42.000 256 33463.59 566.78 2281.70 31.75 2014-09-13 08:11:43.000 256 33463.68 566.81 2281.70 31.75 2014-09-13 08:11:44.000 256 33463.55 566.82 2281.68 31.75 2014-09-13 08:11:45.000 256 33463.55 566.86 2281.77 31.75 2014-09-13 08:11:46.000 256 33463.53 566.84 2281.70 31.75 2014-09-13 08:11:47.000 256 33463.50 566.84 2281.73 31.75 2014-09-13 08:11:48.000 256 33463.49 566.88 2281.71 31.75 2014-09-13 08:11:49.000 256 33463.46 566.90 2281.76 31.75 2014-09-13 08:11:49.000 256 33463.47 566.87 2281.74 31.75 2014-09-13 08:11:51.000 256 33463.34 566.96 2281.66 31.75 2014-09-13 08:11:52.000 256 33463.38 566.95 2281.79 31.75 2014-09-13 08:11:53.000 256 33463.28 566.96 2281.78 31.75 2014-09-13 08:11:54.000 256 33463.42 567.04 2281.74 31.75 2014-09-13 08:11:55.000 256 33463.34 567.04 2281.71 31.75 2014-09-13 08:11:56.000 256 33463.32 567.02 2281.77 31.75 2014-09-13 08:11:57.000 256 33463.35 567.07 2281.87 31.75 2014-09-13 08:11:58.000 256 33463.32 567.04 2281.80 31.75 2014-09-13 08:11:59.000 256 33463.32 567.05 2281.74 31.75 2014-09-13 08:12:00.000 256 33463.30 567.09 2281.77 31.75 2014-09-13 08:12:01.000 256 33463.21 567.13 2281.73 31.75 2014-09-13 08:12:02.000 256 33463.23 567.11 2281.77 31.75 2014-09-13 08:12:03.000 256 33463.16 567.16 2281.79 31.75 2014-09-13 08:12:04.000 256 33463.29 567.10 2281.80 31.75 2014-09-13 08:12:05.000 256 33463.19 567.09 2281.83 31.75 2014-09-13 08:12:06.000 256 33463.21 567.12 2281.80 31.75 2014-09-13 08:12:07.000 256 33463.22 567.13 2281.85 31.75 2014-09-13 08:12:08.000 256 33463.21 567.13 2281.80 31.75 2014-09-13 08:12:09.000 256 33463.17 567.11 2281.78 31.75 2014-09-13 08:12:10.000 256 33463.15 567.13 2281.88 31.75 2014-09-13 08:12:11.000 256 33463.10 567.15 2281.86 31.75 2014-09-13 08:12:12.000 256 33463.20 567.17 2281.82 31.75 2014-09-13 08:12:13.000 256 33463.19 567.18 2281.81 31.75 2014-09-13 08:12:14.000 256 33463.12 567.15 2281.86 31.75 2014-09-13 08:12:15.000 256 33463.31 567.18 2281.82 31.75 2014-09-13 08:12:16.000 256 33463.15 567.20 2281.88 31.75 2014-09-13 08:12:17.000 256 33463.22 567.23 2281.86 31.75 2014-09-13 08:12:18.000 256 33463.26 567.20 2281.85 31.75 2014-09-13 08:12:19.000 256 33463.27 567.27 2281.81 31.75 2014-09-13 08:12:20.000 256 33463.25 567.24 2281.81 31.75 2014-09-13 08:12:21.000 256 33463.39 567.24 2281.71 31.75 2014-09-13 08:12:22.000 256 33463.27 567.18 2281.76 31.75 2014-09-13 08:12:23.000 256 33463.19 567.19 2281.70 31.75 2014-09-13 08:12:24.000 256 33463.36 567.23 2281.74 31.75 2014-09-13 08:12:25.000 256 33463.30 567.24 2281.77 31.75 2014-09-13 08:12:26.000 256 33463.32 567.22 2281.81 31.75 2014-09-13 08:12:27.000 256 33463.24 567.30 2281.69 31.75 2014-09-13 08:12:28.000 256 33463.30 567.29 2281.75 31.75 2014-09-13 08:12:29.000 256 33463.25 567.29 2281.69 31.75 2014-09-13 08:12:30.000 256 33463.30 567.29 2281.77 31.75 2014-09-13 08:12:30.000 256 33463.19 567.31 2281.72 31.75 2014-09-13 08:12:32.000 256 33463.20 567.36 2281.74 31.75 2014-09-13 08:12:33.000 256 33463.21 567.34 2281.77 31.75 2014-09-13 08:12:34.000 256 33463.25 567.35 2281.67 31.75 2014-09-13 08:12:35.000 256 33463.20 567.36 2281.73 31.75 2014-09-13 08:12:36.000 256 33463.21 567.37 2281.73 31.75 2014-09-13 08:12:37.000 256 33463.25 567.39 2281.68 31.75 2014-09-13 08:12:38.000 256 33463.21 567.37 2281.74 31.75 2014-09-13 08:12:39.000 256 33463.23 567.40 2281.64 31.75 2014-09-13 08:12:40.000 256 33463.27 567.41 2281.73 31.75 2014-09-13 08:12:41.000 256 33463.12 567.42 2281.75 31.75 2014-09-13 08:12:42.000 256 33463.22 567.44 2281.67 31.75 2014-09-13 08:12:43.000 256 33463.11 567.44 2281.68 31.75 2014-09-13 08:12:43.000 256 33463.15 567.46 2281.77 31.75 2014-09-13 08:12:45.000 256 33463.12 567.46 2281.71 31.75 2014-09-13 08:12:46.000 256 33463.21 567.44 2281.75 31.75 2014-09-13 08:12:47.000 256 33463.09 567.47 2281.73 31.75 2014-09-13 08:12:48.000 256 33463.09 567.50 2281.61 31.75 2014-09-13 08:12:49.000 256 33463.10 567.48 2281.74 31.75 2014-09-13 08:12:50.000 256 33463.12 567.45 2281.65 31.75 2014-09-13 08:12:51.000 256 33463.14 567.45 2281.68 31.75 2014-09-13 08:12:52.000 256 33463.23 567.48 2281.67 31.75 2014-09-13 08:12:53.000 256 33463.18 567.46 2281.65 31.75 2014-09-13 08:12:54.000 256 33463.20 567.47 2281.66 31.75 2014-09-13 08:12:55.000 256 33463.18 567.47 2281.65 31.75 2014-09-13 08:12:56.000 256 33463.14 567.51 2281.62 31.75 2014-09-13 08:12:57.000 256 33463.19 567.50 2281.77 31.75 2014-09-13 08:12:58.000 256 33463.22 567.49 2281.62 31.75 2014-09-13 08:12:59.000 256 33463.16 567.50 2281.66 31.75 2014-09-13 08:13:00.000 256 33463.17 567.55 2281.68 31.75 2014-09-13 08:13:01.000 256 33463.19 567.51 2281.64 31.75 2014-09-13 08:13:02.000 256 33463.12 567.51 2281.64 31.75 2014-09-13 08:13:03.000 256 33463.18 567.53 2281.59 31.75 2014-09-13 08:13:04.000 256 33463.14 567.51 2281.68 31.75 2014-09-13 08:13:05.000 256 33463.19 567.50 2281.62 31.75 2014-09-13 08:13:06.000 256 33463.24 567.53 2281.61 31.75 2014-09-13 08:13:07.000 256 33463.19 567.53 2281.66 31.75 2014-09-13 08:13:08.000 256 33463.19 567.53 2281.64 31.75 2014-09-13 08:13:09.000 256 33463.11 567.46 2281.68 31.75 2014-09-13 08:13:10.000 256 33463.19 567.49 2281.63 31.75 2014-09-13 08:13:11.000 256 33463.23 567.48 2281.68 31.75 2014-09-13 08:13:12.000 256 33463.24 567.50 2281.66 31.75 2014-09-13 08:13:13.000 256 33463.28 567.52 2281.63 31.75 2014-09-13 08:13:14.000 256 33463.27 567.53 2281.62 31.75 2014-09-13 08:13:15.000 256 33463.22 567.54 2281.69 31.75 2014-09-13 08:13:16.000 256 33463.31 567.48 2281.59 31.75 2014-09-13 08:13:17.000 256 33463.26 567.48 2281.62 31.75 2014-09-13 08:13:18.000 256 33463.29 567.48 2281.59 31.75 2014-09-13 08:13:19.000 256 33463.30 567.52 2281.57 31.75 2014-09-13 08:13:20.000 256 33463.19 567.49 2281.58 31.75 2014-09-13 08:13:21.000 256 33463.36 567.55 2281.58 31.75 2014-09-13 08:13:22.000 256 33463.31 567.50 2281.68 31.75 2014-09-13 08:13:23.000 256 33463.30 567.50 2281.61 31.75 2014-09-13 08:13:24.000 256 33463.39 567.57 2281.57 31.75 2014-09-13 08:13:24.000 256 33463.37 567.57 2281.51 31.75 2014-09-13 08:13:26.000 256 33463.31 567.55 2281.50 31.75 2014-09-13 08:13:27.000 256 33463.21 567.52 2281.51 31.75 2014-09-13 08:13:28.000 256 33463.43 567.55 2281.61 31.75 2014-09-13 08:13:29.000 256 33463.41 567.53 2281.58 31.75 2014-09-13 08:13:30.000 256 33463.35 567.61 2281.56 31.75 2014-09-13 08:13:31.000 256 33463.31 567.58 2281.55 31.75 2014-09-13 08:13:32.000 256 33463.36 567.57 2281.58 31.75 2014-09-13 08:13:33.000 256 33463.37 567.55 2281.43 31.75 2014-09-13 08:13:34.000 256 33463.30 567.57 2281.41 31.75 2014-09-13 08:13:35.000 256 33463.41 567.58 2281.39 31.75 2014-09-13 08:13:36.000 256 33463.33 567.56 2281.41 31.75 2014-09-13 08:13:37.000 256 33463.44 567.60 2281.43 31.75 2014-09-13 08:13:37.000 256 33463.38 567.57 2281.34 31.75 2014-09-13 08:13:39.000 256 33463.30 567.61 2281.36 31.75 2014-09-13 08:13:40.000 256 33463.43 567.59 2281.45 31.75 2014-09-13 08:13:41.000 256 33463.40 567.59 2281.38 31.75 2014-09-13 08:13:42.000 256 33463.37 567.60 2281.46 31.75 2014-09-13 08:13:43.000 256 33463.43 567.54 2281.40 31.75 2014-09-13 08:13:44.000 256 33463.48 567.57 2281.42 31.75 2014-09-13 08:13:45.000 256 33463.37 567.59 2281.34 31.75 2014-09-13 08:13:46.000 256 33463.49 567.60 2281.44 31.75 2014-09-13 08:13:47.000 256 33463.41 567.59 2281.46 31.75 2014-09-13 08:13:48.000 256 33463.45 567.59 2281.42 31.75 2014-09-13 08:13:49.000 256 33463.40 567.57 2281.34 31.75 2014-09-13 08:13:50.000 256 33463.37 567.62 2281.38 31.75 2014-09-13 08:13:51.000 256 33463.39 567.62 2281.42 31.75 2014-09-13 08:13:52.000 256 33463.36 567.57 2281.38 31.75 2014-09-13 08:13:53.000 256 33463.34 567.58 2281.41 31.75 2014-09-13 08:13:54.000 256 33463.41 567.61 2281.43 31.75 2014-09-13 08:13:55.000 256 33463.38 567.64 2281.27 31.75 2014-09-13 08:13:56.000 256 33463.37 567.59 2281.32 31.75 2014-09-13 08:13:57.000 256 33463.38 567.63 2281.34 31.75 2014-09-13 08:13:58.000 256 33463.37 567.67 2281.36 31.75 2014-09-13 08:13:59.000 256 33463.37 567.69 2281.36 31.75 2014-09-13 08:14:00.000 256 33463.32 567.67 2281.32 31.75 2014-09-13 08:14:01.000 256 33463.39 567.68 2281.25 31.75 2014-09-13 08:14:02.000 256 33463.25 567.65 2281.30 31.75 2014-09-13 08:14:03.000 256 33463.31 567.67 2281.26 31.75 2014-09-13 08:14:04.000 256 33463.25 567.71 2281.28 31.75 2014-09-13 08:14:05.000 256 33463.25 567.71 2281.30 31.75 2014-09-13 08:14:06.000 256 33463.23 567.71 2281.27 31.75 2014-09-13 08:14:07.000 256 33463.17 567.72 2281.31 31.75 2014-09-13 08:14:08.000 256 33463.13 567.74 2281.33 31.75 2014-09-13 08:14:09.000 256 33463.20 567.76 2281.33 31.75 2014-09-13 08:14:10.000 256 33463.06 567.80 2281.33 31.75 2014-09-13 08:14:11.000 256 33463.03 567.77 2281.24 31.75 2014-09-13 08:14:12.000 256 33462.96 567.78 2281.32 31.75 2014-09-13 08:14:13.000 256 33462.94 567.76 2281.23 31.75 2014-09-13 08:14:14.000 256 33462.92 567.79 2281.38 31.75 2014-09-13 08:14:15.000 256 33462.89 567.85 2281.28 31.75 2014-09-13 08:14:16.000 256 33462.91 567.87 2281.40 31.75 2014-09-13 08:14:17.000 256 33462.86 567.89 2281.35 31.75 2014-09-13 08:14:18.000 256 33462.84 567.91 2281.26 31.75 2014-09-13 08:14:18.000 256 33462.82 567.91 2281.34 31.75 2014-09-13 08:14:20.000 256 33462.75 567.90 2281.37 31.75 2014-09-13 08:14:21.000 256 33462.79 567.92 2281.36 31.75 2014-09-13 08:14:22.000 256 33462.74 567.92 2281.39 31.75 2014-09-13 08:14:23.000 256 33462.73 567.91 2281.39 31.75 2014-09-13 08:14:24.000 256 33462.68 567.99 2281.42 31.75 2014-09-13 08:14:25.000 256 33462.71 567.99 2281.47 31.75 2014-09-13 08:14:26.000 256 33462.65 567.97 2281.42 31.75 2014-09-13 08:14:27.000 256 33462.61 568.01 2281.42 31.75 2014-09-13 08:14:28.000 256 33462.75 568.02 2281.46 31.75 2014-09-13 08:14:29.000 256 33462.62 568.02 2281.42 31.75 2014-09-13 08:14:30.000 256 33462.52 568.10 2281.51 31.75 2014-09-13 08:14:31.000 256 33462.52 568.11 2281.49 31.75 2014-09-13 08:14:31.000 256 33462.62 568.07 2281.52 31.75 2014-09-13 08:14:33.000 256 33462.51 568.10 2281.50 31.75 2014-09-13 08:14:34.000 256 33462.57 568.11 2281.58 31.75 2014-09-13 08:14:35.000 256 33462.50 568.10 2281.51 31.75 2014-09-13 08:14:36.000 256 33462.55 568.15 2281.61 31.75 2014-09-13 08:14:37.000 256 33462.57 568.17 2281.52 31.75 2014-09-13 08:14:38.000 256 33462.49 568.17 2281.59 31.75 2014-09-13 08:14:39.000 256 33462.43 568.12 2281.55 31.75 2014-09-13 08:14:40.000 256 33462.54 568.16 2281.51 31.75 2014-09-13 08:14:41.000 256 33462.47 568.17 2281.51 31.75 2014-09-13 08:14:42.000 256 33462.54 568.14 2281.61 31.75 2014-09-13 08:14:43.000 256 33462.49 568.20 2281.57 31.75 2014-09-13 08:14:44.000 256 33462.56 568.11 2281.56 31.75 2014-09-13 08:14:45.000 256 33462.41 568.18 2281.53 31.75 2014-09-13 08:14:46.000 256 33462.47 568.12 2281.58 31.75 2014-09-13 08:14:47.000 256 33462.47 568.13 2281.52 31.75 2014-09-13 08:14:48.000 256 33462.49 568.18 2281.58 31.75 2014-09-13 08:14:49.000 256 33462.46 568.19 2281.61 31.75 2014-09-13 08:14:50.000 256 33462.51 568.17 2281.59 31.75 2014-09-13 08:14:51.000 256 33462.55 568.10 2281.61 31.75 2014-09-13 08:14:52.000 256 33462.44 568.17 2281.59 31.75 2014-09-13 08:14:53.000 256 33462.49 568.19 2281.58 31.75 2014-09-13 08:14:54.000 256 33462.45 568.16 2281.63 31.75 2014-09-13 08:14:55.000 256 33462.53 568.21 2281.52 31.75 2014-09-13 08:14:56.000 256 33462.62 568.18 2281.61 31.75 2014-09-13 08:14:57.000 256 33462.44 568.23 2281.58 31.75 2014-09-13 08:14:58.000 256 33462.49 568.20 2281.52 31.75 2014-09-13 08:14:59.000 256 33462.43 568.19 2281.58 31.75 2014-09-13 08:15:00.000 256 33462.52 568.21 2281.51 31.75 2014-09-13 08:15:01.000 256 33462.50 568.20 2281.57 31.75 2014-09-13 08:15:02.000 256 33462.46 568.21 2281.60 31.75 2014-09-13 08:15:03.000 256 33462.51 568.22 2281.54 31.75 2014-09-13 08:15:04.000 256 33462.50 568.19 2281.50 31.75 2014-09-13 08:15:05.000 256 33462.47 568.20 2281.57 31.75 2014-09-13 08:15:06.000 256 33462.46 568.19 2281.56 31.75 2014-09-13 08:15:07.000 256 33462.34 568.25 2281.49 31.75 2014-09-13 08:15:08.000 256 33462.36 568.23 2281.59 31.75 2014-09-13 08:15:09.000 256 33462.40 568.20 2281.62 31.75 2014-09-13 08:15:10.000 256 33462.40 568.24 2281.43 31.75 2014-09-13 08:15:11.000 256 33462.27 568.23 2281.52 31.75 2014-09-13 08:15:12.000 256 33462.33 568.21 2281.43 31.75 2014-09-13 08:15:12.000 256 33462.31 568.23 2281.43 31.75 2014-09-13 08:15:14.000 256 33462.37 568.19 2281.52 31.75 2014-09-13 08:15:15.000 256 33462.19 568.23 2281.52 31.75 2014-09-13 08:15:16.000 256 33462.39 568.21 2281.54 31.75 2014-09-13 08:15:17.000 256 33462.22 568.16 2281.52 31.75 2014-09-13 08:15:18.000 256 33462.28 568.20 2281.52 31.75 2014-09-13 08:15:19.000 256 33462.26 568.21 2281.45 31.75 2014-09-13 08:15:20.000 256 33462.22 568.24 2281.52 31.75 2014-09-13 08:15:21.000 256 33462.07 568.17 2281.50 31.75 2014-09-13 08:15:22.000 256 33462.12 568.18 2281.48 31.75 2014-09-13 08:15:23.000 256 33462.10 568.16 2281.41 31.75 2014-09-13 08:15:24.000 256 33462.11 568.18 2281.45 31.75 2014-09-13 08:15:25.000 256 33462.12 568.11 2281.46 31.75 2014-09-13 08:15:25.000 256 33462.08 568.19 2281.39 31.75 2014-09-13 08:15:27.000 256 33462.02 568.17 2281.58 31.75 2014-09-13 08:15:28.000 256 33461.97 568.15 2281.48 31.75 2014-09-13 08:15:29.000 256 33461.98 568.12 2281.48 31.75 2014-09-13 08:15:30.000 256 33461.91 568.16 2281.55 31.75 2014-09-13 08:15:31.000 256 33461.89 568.16 2281.51 31.75 2014-09-13 08:15:32.000 256 33461.79 568.10 2281.53 31.75 2014-09-13 08:15:33.000 256 33461.88 568.14 2281.50 31.75 2014-09-13 08:15:34.000 256 33461.85 568.14 2281.51 31.75 2014-09-13 08:15:35.000 256 33461.71 568.12 2281.59 31.75 2014-09-13 08:15:36.000 256 33461.78 568.15 2281.59 31.75 2014-09-13 08:15:37.000 256 33461.76 568.12 2281.48 31.75 2014-09-13 08:15:38.000 256 33461.73 568.15 2281.57 31.75 2014-09-13 08:15:39.000 256 33461.62 568.10 2281.59 31.75 2014-09-13 08:15:40.000 256 33461.60 568.12 2281.57 31.75 2014-09-13 08:15:41.000 256 33461.57 568.12 2281.55 31.75 2014-09-13 08:15:42.000 256 33461.54 568.06 2281.68 31.75 2014-09-13 08:15:43.000 256 33461.48 568.07 2281.57 31.75 2014-09-13 08:15:44.000 256 33461.55 568.07 2281.66 31.75 2014-09-13 08:15:45.000 256 33461.38 568.09 2281.63 31.75 2014-09-13 08:15:46.000 256 33461.55 568.04 2281.65 31.75 2014-09-13 08:15:47.000 256 33461.40 568.04 2281.64 31.75 2014-09-13 08:15:48.000 256 33461.32 568.06 2281.71 31.75 2014-09-13 08:15:49.000 256 33461.41 568.04 2281.67 31.75 2014-09-13 08:15:50.000 256 33461.32 568.03 2281.63 31.75 2014-09-13 08:15:51.000 256 33461.26 567.99 2281.64 31.75 2014-09-13 08:15:52.000 256 33461.27 568.04 2281.62 31.75 2014-09-13 08:15:53.000 256 33461.23 568.00 2281.70 31.75 2014-09-13 08:15:54.000 256 33461.23 568.06 2281.63 31.75 2014-09-13 08:15:55.000 256 33461.24 568.04 2281.78 31.75 2014-09-13 08:15:56.000 256 33461.19 567.98 2281.70 31.75 2014-09-13 08:15:57.000 256 33461.15 567.95 2281.72 31.75 2014-09-13 08:15:58.000 256 33461.22 567.98 2281.74 31.75 2014-09-13 08:15:59.000 256 33461.15 567.99 2281.70 31.75 2014-09-13 08:16:00.000 256 33461.13 567.93 2281.63 31.75 2014-09-13 08:16:01.000 256 33461.11 567.96 2281.73 31.75 2014-09-13 08:16:02.000 256 33461.06 567.98 2281.75 31.75 2014-09-13 08:16:03.000 256 33461.07 567.92 2281.70 31.75 2014-09-13 08:16:04.000 256 33461.07 567.97 2281.73 31.75 2014-09-13 08:16:05.000 256 33461.00 567.95 2281.71 31.75 2014-09-13 08:16:06.000 256 33461.03 567.94 2281.77 31.75 2014-09-13 08:16:06.000 256 33461.03 567.91 2281.75 31.75 2014-09-13 08:16:08.000 256 33460.95 567.94 2281.80 31.75 2014-09-13 08:16:09.000 256 33461.00 567.92 2281.77 31.75 2014-09-13 08:16:10.000 256 33460.95 567.92 2281.83 31.75 2014-09-13 08:16:11.000 256 33460.94 567.88 2281.78 31.75 2014-09-13 08:16:12.000 256 33460.92 567.91 2281.84 31.75 2014-09-13 08:16:13.000 256 33460.94 567.89 2281.79 31.75 2014-09-13 08:16:14.000 256 33460.92 567.90 2281.73 31.75 2014-09-13 08:16:15.000 256 33460.94 567.85 2281.85 31.75 2014-09-13 08:16:16.000 256 33460.88 567.83 2281.79 31.75 2014-09-13 08:16:17.000 256 33460.88 567.80 2281.77 31.75 2014-09-13 08:16:18.000 256 33460.89 567.84 2281.74 31.75 2014-09-13 08:16:19.000 256 33460.91 567.83 2281.76 31.75 2014-09-13 08:16:19.000 256 33460.86 567.78 2281.73 31.75 2014-09-13 08:16:21.000 256 33460.88 567.78 2281.76 31.75 2014-09-13 08:16:22.000 256 33460.86 567.79 2281.77 31.75 2014-09-13 08:16:23.000 256 33460.85 567.73 2281.78 31.75 2014-09-13 08:16:24.000 256 33460.83 567.76 2281.80 31.75 2014-09-13 08:16:25.000 256 33460.80 567.75 2281.79 31.75 2014-09-13 08:16:26.000 256 33460.79 567.73 2281.79 31.75 2014-09-13 08:16:27.000 256 33460.78 567.72 2281.80 31.75 2014-09-13 08:16:28.000 256 33460.71 567.74 2281.80 31.75 2014-09-13 08:16:29.000 256 33460.75 567.74 2281.77 31.75 2014-09-13 08:16:30.000 256 33460.70 567.66 2281.80 31.75 2014-09-13 08:16:31.000 256 33460.69 567.68 2281.73 31.75 2014-09-13 08:16:32.000 256 33460.73 567.68 2281.85 31.75 2014-09-13 08:16:33.000 256 33460.65 567.73 2281.79 31.75 2014-09-13 08:16:34.000 256 33460.75 567.69 2281.80 31.75 2014-09-13 08:16:35.000 256 33460.61 567.67 2281.77 31.75 2014-09-13 08:16:36.000 256 33460.62 567.65 2281.77 31.75 2014-09-13 08:16:37.000 256 33460.60 567.68 2281.79 31.75 2014-09-13 08:16:38.000 256 33460.64 567.70 2281.85 31.75 2014-09-13 08:16:39.000 256 33460.57 567.67 2281.83 31.75 2014-09-13 08:16:40.000 256 33460.48 567.66 2281.77 31.75 2014-09-13 08:16:41.000 256 33460.54 567.64 2281.74 31.75 2014-09-13 08:16:42.000 256 33460.54 567.62 2281.76 31.75 2014-09-13 08:16:43.000 256 33460.55 567.64 2281.73 31.75 2014-09-13 08:16:44.000 256 33460.44 567.64 2281.77 31.75 2014-09-13 08:16:45.000 256 33460.50 567.63 2281.78 31.75 2014-09-13 08:16:46.000 256 33460.50 567.64 2281.75 31.75 2014-09-13 08:16:47.000 256 33460.44 567.64 2281.75 31.75 2014-09-13 08:16:48.000 256 33460.40 567.66 2281.81 31.75 2014-09-13 08:16:49.000 256 33460.46 567.64 2281.76 31.75 2014-09-13 08:16:50.000 256 33460.42 567.65 2281.76 31.75 2014-09-13 08:16:51.000 256 33460.41 567.60 2281.85 31.75 2014-09-13 08:16:52.000 256 33460.41 567.64 2281.76 31.75 2014-09-13 08:16:53.000 256 33460.35 567.62 2281.76 31.75 2014-09-13 08:16:54.000 256 33460.40 567.62 2281.82 31.75 2014-09-13 08:16:55.000 256 33460.37 567.61 2281.74 31.75 2014-09-13 08:16:56.000 256 33460.27 567.60 2281.77 31.75 2014-09-13 08:16:57.000 256 33460.22 567.62 2281.86 31.75 2014-09-13 08:16:58.000 256 33460.28 567.62 2281.82 31.75 2014-09-13 08:16:59.000 256 33460.25 567.62 2281.82 31.75 2014-09-13 08:17:00.000 256 33460.22 567.59 2281.80 31.75 2014-09-13 08:17:00.000 256 33460.20 567.56 2281.79 31.75 2014-09-13 08:17:02.000 256 33460.12 567.57 2281.83 31.75 2014-09-13 08:17:03.000 256 33460.20 567.55 2281.83 31.75 2014-09-13 08:17:04.000 256 33460.19 567.56 2281.89 31.75 2014-09-13 08:17:05.000 256 33460.17 567.55 2281.83 31.75 2014-09-13 08:17:06.000 256 33460.15 567.53 2281.79 31.75 2014-09-13 08:17:07.000 256 33460.12 567.53 2281.80 31.75 2014-09-13 08:17:08.000 256 33460.19 567.53 2281.77 31.75 2014-09-13 08:17:09.000 256 33460.15 567.52 2281.81 31.75 2014-09-13 08:17:10.000 256 33460.23 567.55 2281.85 31.75 2014-09-13 08:17:11.000 256 33460.12 567.53 2281.89 31.75 2014-09-13 08:17:12.000 256 33460.14 567.54 2281.87 31.75 2014-09-13 08:17:13.000 256 33460.22 567.49 2281.85 31.75 2014-09-13 08:17:13.000 256 33460.12 567.45 2281.74 31.75 2014-09-13 08:17:15.000 256 33460.20 567.44 2281.80 31.75 2014-09-13 08:17:16.000 256 33460.25 567.42 2281.82 31.75 2014-09-13 08:17:17.000 256 33460.14 567.47 2281.76 31.75 2014-09-13 08:17:18.000 256 33460.16 567.45 2281.82 31.75 2014-09-13 08:17:19.000 256 33460.15 567.39 2281.86 31.75 2014-09-13 08:17:20.000 256 33460.12 567.39 2281.85 31.75 2014-09-13 08:17:21.000 256 33460.15 567.37 2281.77 31.75 2014-09-13 08:17:22.000 256 33460.26 567.40 2281.79 31.75 2014-09-13 08:17:23.000 256 33460.12 567.40 2281.81 31.75 2014-09-13 08:17:24.000 256 33460.17 567.42 2281.83 31.75 2014-09-13 08:17:25.000 256 33460.11 567.33 2281.88 31.75 2014-09-13 08:17:26.000 256 33460.18 567.35 2281.95 31.75 2014-09-13 08:17:27.000 256 33460.18 567.36 2281.83 31.75 2014-09-13 08:17:28.000 256 33460.15 567.32 2281.80 31.75 2014-09-13 08:17:29.000 256 33460.20 567.34 2281.83 31.75 2014-09-13 08:17:30.000 256 33460.18 567.28 2281.77 31.75 2014-09-13 08:17:31.000 256 33460.17 567.28 2281.70 31.75 2014-09-13 08:17:32.000 256 33460.30 567.27 2281.74 31.75 2014-09-13 08:17:33.000 256 33460.13 567.28 2281.76 31.75 2014-09-13 08:17:34.000 256 33460.20 567.28 2281.71 31.75 2014-09-13 08:17:35.000 256 33460.15 567.25 2281.73 31.75 2014-09-13 08:17:36.000 256 33460.23 567.26 2281.80 31.75 2014-09-13 08:17:37.000 256 33460.17 567.28 2281.83 31.75 2014-09-13 08:17:38.000 256 33460.12 567.23 2281.73 31.75 2014-09-13 08:17:39.000 256 33460.19 567.23 2281.69 31.75 2014-09-13 08:17:40.000 256 33460.30 567.23 2281.71 31.75 2014-09-13 08:17:41.000 256 33460.18 567.24 2281.70 31.75 2014-09-13 08:17:42.000 256 33460.16 567.20 2281.82 31.75 2014-09-13 08:17:43.000 256 33460.22 567.21 2281.80 31.75 2014-09-13 08:17:44.000 256 33460.17 567.22 2281.64 31.75 2014-09-13 08:17:45.000 256 33460.24 567.21 2281.70 31.75 2014-09-13 08:17:46.000 256 33460.27 567.18 2281.75 31.75 2014-09-13 08:17:47.000 256 33460.29 567.22 2281.76 31.75 2014-09-13 08:17:48.000 256 33460.25 567.18 2281.74 31.75 2014-09-13 08:17:49.000 256 33460.29 567.21 2281.73 31.75 2014-09-13 08:17:50.000 256 33460.32 567.17 2281.68 31.75 2014-09-13 08:17:51.000 256 33460.20 567.25 2281.68 31.75 2014-09-13 08:17:52.000 256 33460.33 567.17 2281.66 31.75 2014-09-13 08:17:53.000 256 33460.26 567.19 2281.66 31.75 2014-09-13 08:17:54.000 256 33460.36 567.17 2281.71 31.75 2014-09-13 08:17:54.000 256 33460.32 567.16 2281.66 31.75 2014-09-13 08:17:56.000 256 33460.41 567.12 2281.63 31.75 2014-09-13 08:17:57.000 256 33460.29 567.14 2281.61 31.75 2014-09-13 08:17:58.000 256 33460.38 567.15 2281.64 31.75 2014-09-13 08:17:59.000 256 33460.32 567.17 2281.61 31.75 2014-09-13 08:18:00.000 256 33460.36 567.13 2281.65 31.75 2014-09-13 08:18:01.000 256 33460.42 567.14 2281.65 31.75 2014-09-13 08:18:02.000 256 33460.36 567.15 2281.64 31.75 2014-09-13 08:18:03.000 256 33460.37 567.15 2281.58 31.75 2014-09-13 08:18:04.000 256 33460.33 567.07 2281.55 31.75 2014-09-13 08:18:05.000 256 33460.38 567.04 2281.51 31.75 2014-09-13 08:18:06.000 256 33460.42 567.05 2281.61 31.75 2014-09-13 08:18:07.000 256 33460.49 567.00 2281.54 31.75 2014-09-13 08:18:07.000 256 33460.45 567.00 2281.61 31.75 2014-09-13 08:18:09.000 256 33460.40 567.00 2281.62 31.75 2014-09-13 08:18:10.000 256 33460.46 566.98 2281.52 31.75 2014-09-13 08:18:11.000 256 33460.43 566.98 2281.54 31.75 2014-09-13 08:18:12.000 256 33460.43 566.97 2281.55 31.75 2014-09-13 08:18:13.000 256 33460.45 566.95 2281.46 31.75 2014-09-13 08:18:14.000 256 33460.51 566.97 2281.45 31.75 2014-09-13 08:18:15.000 256 33460.39 566.92 2281.48 31.75 2014-09-13 08:18:16.000 256 33460.48 566.90 2281.41 31.75 2014-09-13 08:18:17.000 256 33460.50 566.88 2281.38 31.75 2014-09-13 08:18:18.000 256 33460.48 566.90 2281.43 31.75 2014-09-13 08:18:19.000 256 33460.44 566.90 2281.50 31.75 2014-09-13 08:18:20.000 256 33460.40 566.90 2281.42 31.75 2014-09-13 08:18:21.000 256 33460.50 566.89 2281.49 31.75 2014-09-13 08:18:22.000 256 33460.57 566.88 2281.35 31.75 2014-09-13 08:18:23.000 256 33460.42 566.84 2281.31 31.75 2014-09-13 08:18:24.000 256 33460.53 566.83 2281.36 31.75 2014-09-13 08:18:25.000 256 33460.46 566.80 2281.36 31.75 2014-09-13 08:18:26.000 256 33460.51 566.79 2281.36 31.75 2014-09-13 08:18:27.000 256 33460.46 566.77 2281.45 31.75 2014-09-13 08:18:28.000 256 33460.51 566.73 2281.32 31.75 2014-09-13 08:18:29.000 256 33460.54 566.72 2281.41 31.75 2014-09-13 08:18:30.000 256 33460.53 566.70 2281.34 31.75 2014-09-13 08:18:31.000 256 33460.50 566.70 2281.37 31.75 2014-09-13 08:18:32.000 256 33460.59 566.70 2281.36 31.75 2014-09-13 08:18:33.000 256 33460.52 566.67 2281.27 31.75 2014-09-13 08:18:34.000 256 33460.56 566.61 2281.36 31.75 2014-09-13 08:18:35.000 256 33460.47 566.62 2281.35 31.75 2014-09-13 08:18:36.000 256 33460.58 566.63 2281.21 31.75 2014-09-13 08:18:37.000 256 33460.57 566.54 2281.24 31.75 2014-09-13 08:18:38.000 256 33460.58 566.58 2281.32 31.75 2014-09-13 08:18:39.000 256 33460.68 566.56 2281.27 31.75 2014-09-13 08:18:40.000 256 33460.62 566.50 2281.28 31.75 2014-09-13 08:18:41.000 256 33460.57 566.44 2281.28 31.75 2014-09-13 08:18:42.000 256 33460.63 566.43 2281.21 31.75 2014-09-13 08:18:43.000 256 33460.58 566.40 2281.23 31.75 2014-09-13 08:18:44.000 256 33460.60 566.45 2281.14 31.75 2014-09-13 08:18:45.000 256 33460.61 566.35 2281.27 31.75 2014-09-13 08:18:46.000 256 33460.74 566.32 2281.23 31.75 2014-09-13 08:18:47.000 256 33460.70 566.31 2281.27 31.75 2014-09-13 08:18:48.000 256 33460.79 566.30 2281.23 31.75 2014-09-13 08:18:48.000 256 33460.80 566.24 2281.23 31.75 2014-09-13 08:18:50.000 256 33460.83 566.22 2281.16 31.75 2014-09-13 08:18:51.000 256 33460.86 566.21 2281.20 31.75 2014-09-13 08:18:52.000 256 33460.88 566.17 2281.18 31.75 2014-09-13 08:18:53.000 256 33460.79 566.15 2281.12 31.75 2014-09-13 08:18:54.000 256 33460.83 566.14 2281.11 31.75 2014-09-13 08:18:55.000 256 33460.95 566.12 2281.08 31.75 2014-09-13 08:18:56.000 256 33460.83 566.09 2281.04 31.75 2014-09-13 08:18:57.000 256 33460.98 566.01 2281.02 31.75 2014-09-13 08:18:58.000 256 33460.89 566.04 2281.05 31.75 2014-09-13 08:18:59.000 256 33461.00 565.99 2280.97 31.75 2014-09-13 08:19:00.000 256 33461.06 565.96 2281.01 31.75 2014-09-13 08:19:01.000 256 33461.06 565.92 2280.99 31.75 2014-09-13 08:19:01.000 256 33461.07 565.91 2281.03 31.75 2014-09-13 08:19:03.000 256 33461.11 565.89 2280.91 31.75 2014-09-13 08:19:04.000 256 33461.17 565.83 2280.94 31.75 2014-09-13 08:19:05.000 256 33461.10 565.83 2280.89 31.75 2014-09-13 08:19:06.000 256 33461.19 565.80 2280.99 31.75 2014-09-13 08:19:07.000 256 33461.28 565.76 2280.86 31.75 2014-09-13 08:19:08.000 256 33461.23 565.76 2280.86 31.75 2014-09-13 08:19:09.000 256 33461.28 565.69 2280.85 31.75 2014-09-13 08:19:10.000 256 33461.32 565.70 2280.85 31.75 2014-09-13 08:19:11.000 256 33461.29 565.69 2280.76 31.75 2014-09-13 08:19:12.000 256 33461.36 565.62 2280.87 31.75 2014-09-13 08:19:13.000 256 33461.38 565.64 2280.78 31.75 2014-09-13 08:19:14.000 256 33461.37 565.62 2280.84 31.75 2014-09-13 08:19:15.000 256 33461.43 565.61 2280.83 31.75 2014-09-13 08:19:16.000 256 33461.52 565.50 2280.77 31.75 2014-09-13 08:19:17.000 256 33461.53 565.50 2280.77 31.75 2014-09-13 08:19:18.000 256 33461.61 565.51 2280.66 31.75 2014-09-13 08:19:19.000 256 33461.60 565.48 2280.69 31.75 2014-09-13 08:19:20.000 256 33461.64 565.45 2280.63 31.75 2014-09-13 08:19:21.000 256 33461.66 565.41 2280.61 31.75 2014-09-13 08:19:22.000 256 33461.85 565.37 2280.63 31.75 2014-09-13 08:19:23.000 256 33461.77 565.38 2280.62 31.75 2014-09-13 08:19:24.000 256 33461.88 565.35 2280.62 31.75 2014-09-13 08:19:25.000 256 33462.01 565.28 2280.59 31.75 2014-09-13 08:19:26.000 256 33461.97 565.31 2280.62 31.75 2014-09-13 08:19:27.000 256 33462.11 565.25 2280.61 31.75 2014-09-13 08:19:28.000 256 33462.14 565.18 2280.49 31.75 2014-09-13 08:19:29.000 256 33462.16 565.20 2280.51 31.75 2014-09-13 08:19:30.000 256 33462.27 565.17 2280.57 31.75 2014-09-13 08:19:31.000 256 33462.34 565.15 2280.40 31.75 2014-09-13 08:19:32.000 256 33462.32 565.14 2280.39 31.75 2014-09-13 08:19:33.000 256 33462.59 565.07 2280.49 31.75 2014-09-13 08:19:34.000 256 33462.47 565.00 2280.41 31.75 2014-09-13 08:19:35.000 256 33462.51 565.01 2280.37 31.75 2014-09-13 08:19:36.000 256 33462.59 564.98 2280.33 31.75 2014-09-13 08:19:37.000 256 33462.66 564.97 2280.31 31.75 2014-09-13 08:19:38.000 256 33462.61 564.97 2280.24 31.75 2014-09-13 08:19:39.000 256 33462.87 564.97 2280.16 31.75 2014-09-13 08:19:40.000 256 33462.84 564.95 2280.14 31.75 2014-09-13 08:19:41.000 256 33462.85 564.90 2280.12 31.75 2014-09-13 08:19:42.000 256 33462.93 564.87 2280.01 31.75 2014-09-13 08:19:42.000 256 33463.01 564.84 2280.09 31.75 2014-09-13 08:19:44.000 256 33463.02 564.84 2280.12 31.75 2014-09-13 08:19:45.000 256 33463.00 564.79 2280.03 31.75 2014-09-13 08:19:46.000 256 33463.07 564.79 2280.07 31.75 2014-09-13 08:19:47.000 256 33463.10 564.81 2279.96 31.75 2014-09-13 08:19:48.000 256 33463.22 564.78 2279.99 31.75 2014-09-13 08:19:49.000 256 33463.26 564.73 2279.93 31.75 2014-09-13 08:19:50.000 256 33463.31 564.69 2279.90 31.75 2014-09-13 08:19:51.000 256 33463.26 564.70 2279.86 31.75 2014-09-13 08:19:52.000 256 33463.49 564.70 2279.90 31.75 2014-09-13 08:19:53.000 256 33463.48 564.67 2279.85 31.75 2014-09-13 08:19:54.000 256 33463.50 564.65 2279.81 31.75 2014-09-13 08:19:55.000 256 33463.53 564.65 2279.69 31.75 2014-09-13 08:19:55.000 256 33463.61 564.64 2279.77 31.75 2014-09-13 08:19:57.000 256 33463.61 564.62 2279.62 31.75 2014-09-13 08:19:58.000 256 33463.68 564.57 2279.71 31.75 2014-09-13 08:19:59.000 256 33463.71 564.63 2279.69 31.75 2014-09-13 08:20:00.000 256 33463.84 564.58 2279.66 31.75 2014-09-13 08:20:01.000 256 33463.75 564.54 2279.56 31.75 2014-09-13 08:20:02.000 256 33463.90 564.54 2279.55 31.75 2014-09-13 08:20:03.000 256 33463.93 564.54 2279.55 31.75 2014-09-13 08:20:04.000 256 33464.07 564.55 2279.55 31.75 2014-09-13 08:20:05.000 256 33463.97 564.52 2279.52 31.75 2014-09-13 08:20:06.000 256 33463.93 564.54 2279.46 31.75 2014-09-13 08:20:07.000 256 33463.91 564.52 2279.43 31.75 2014-09-13 08:20:08.000 256 33464.07 564.51 2279.34 31.75 2014-09-13 08:20:09.000 256 33464.04 564.47 2279.30 31.75 2014-09-13 08:20:10.000 256 33464.15 564.47 2279.31 31.75 2014-09-13 08:20:11.000 256 33464.12 564.47 2279.27 31.75 2014-09-13 08:20:12.000 256 33464.18 564.41 2279.31 31.75 2014-09-13 08:20:13.000 256 33464.21 564.43 2279.25 31.75 2014-09-13 08:20:14.000 256 33464.15 564.41 2279.26 31.75 2014-09-13 08:20:15.000 256 33464.36 564.40 2279.22 31.75 2014-09-13 08:20:16.000 256 33464.33 564.41 2279.18 31.75 2014-09-13 08:20:17.000 256 33464.37 564.38 2279.19 31.75 2014-09-13 08:20:18.000 256 33464.34 564.36 2279.13 31.75 2014-09-13 08:20:19.000 256 33464.40 564.33 2279.16 31.75 2014-09-13 08:20:20.000 256 33464.51 564.33 2279.13 31.75 2014-09-13 08:20:21.000 256 33464.48 564.30 2279.11 31.75 2014-09-13 08:20:22.000 256 33464.58 564.27 2279.08 31.75 2014-09-13 08:20:23.000 256 33464.55 564.27 2279.05 31.75 2014-09-13 08:20:24.000 256 33464.74 564.27 2278.95 31.75 2014-09-13 08:20:25.000 256 33464.77 564.23 2278.87 31.75 2014-09-13 08:20:26.000 256 33464.71 564.25 2279.02 31.75 2014-09-13 08:20:27.000 256 33464.80 564.19 2278.88 31.75 2014-09-13 08:20:28.000 256 33464.90 564.16 2278.87 31.75 2014-09-13 08:20:29.000 256 33464.88 564.16 2278.83 31.75 2014-09-13 08:20:30.000 256 33464.96 564.14 2278.95 31.75 2014-09-13 08:20:31.000 256 33465.05 564.11 2278.92 31.75 2014-09-13 08:20:32.000 256 33465.11 564.10 2278.84 31.75 2014-09-13 08:20:33.000 256 33465.16 564.05 2278.70 31.75 2014-09-13 08:20:34.000 256 33465.30 564.06 2278.72 31.75 2014-09-13 08:20:35.000 256 33465.35 564.04 2278.65 31.75 2014-09-13 08:20:36.000 256 33465.37 564.04 2278.64 31.75 2014-09-13 08:20:36.000 256 33465.40 564.00 2278.66 31.75 2014-09-13 08:20:38.000 256 33465.45 563.99 2278.62 31.75 2014-09-13 08:20:39.000 256 33465.53 563.94 2278.61 31.75 2014-09-13 08:20:40.000 256 33465.60 563.92 2278.51 31.75 2014-09-13 08:20:41.000 256 33465.67 563.91 2278.50 31.75 2014-09-13 08:20:42.000 256 33465.73 563.91 2278.53 31.75 2014-09-13 08:20:43.000 256 33465.85 563.86 2278.35 31.75 2014-09-13 08:20:44.000 256 33465.88 563.86 2278.43 31.75 2014-09-13 08:20:45.000 256 33465.86 563.87 2278.36 31.75 2014-09-13 08:20:46.000 256 33465.90 563.86 2278.46 31.75 2014-09-13 08:20:47.000 256 33466.03 563.88 2278.39 31.75 2014-09-13 08:20:48.000 256 33466.05 563.81 2278.30 31.75 2014-09-13 08:20:49.000 256 33466.07 563.85 2278.26 31.75 2014-09-13 08:20:49.000 256 33466.06 563.78 2278.18 31.75 2014-09-13 08:20:51.000 256 33466.32 563.79 2278.20 31.75 2014-09-13 08:20:52.000 256 33466.27 563.80 2278.14 31.75 2014-09-13 08:20:53.000 256 33466.36 563.81 2278.10 31.75 2014-09-13 08:20:54.000 256 33466.39 563.77 2278.03 31.75 2014-09-13 08:20:55.000 256 33466.53 563.77 2278.06 31.75 2014-09-13 08:20:56.000 256 33466.52 563.69 2277.98 31.75 2014-09-13 08:20:57.000 256 33466.62 563.70 2277.96 31.75 2014-09-13 08:20:58.000 256 33466.54 563.71 2277.95 31.75 2014-09-13 08:20:59.000 256 33466.76 563.69 2277.92 31.75 2014-09-13 08:21:00.000 256 33466.68 563.71 2277.86 31.75 2014-09-13 08:21:01.000 256 33466.79 563.71 2277.82 31.75 2014-09-13 08:21:02.000 256 33466.85 563.70 2277.76 31.75 2014-09-13 08:21:03.000 256 33466.85 563.67 2277.73 31.75 2014-09-13 08:21:04.000 256 33466.96 563.67 2277.71 31.75 2014-09-13 08:21:05.000 256 33466.93 563.66 2277.71 31.75 2014-09-13 08:21:06.000 256 33467.00 563.67 2277.60 31.75 2014-09-13 08:21:07.000 256 33467.13 563.69 2277.70 31.75 2014-09-13 08:21:08.000 256 33467.06 563.69 2277.64 31.75 2014-09-13 08:21:09.000 256 33467.22 563.62 2277.62 31.75 2014-09-13 08:21:10.000 256 33467.28 563.67 2277.54 31.75 2014-09-13 08:21:11.000 256 33467.28 563.63 2277.49 31.75 2014-09-13 08:21:12.000 256 33467.40 563.64 2277.47 31.75 2014-09-13 08:21:13.000 256 33467.41 563.65 2277.44 31.75 2014-09-13 08:21:14.000 256 33467.39 563.66 2277.45 31.75 2014-09-13 08:21:15.000 256 33467.56 563.67 2277.35 31.75 2014-09-13 08:21:16.000 256 33467.54 563.65 2277.31 31.75 2014-09-13 08:21:17.000 256 33467.54 563.66 2277.34 31.75 2014-09-13 08:21:18.000 256 33467.66 563.61 2277.30 31.75 2014-09-13 08:21:19.000 256 33467.73 563.66 2277.34 31.75 2014-09-13 08:21:20.000 256 33467.77 563.63 2277.30 31.75 2014-09-13 08:21:21.000 256 33467.71 563.67 2277.25 31.75 2014-09-13 08:21:22.000 256 33467.92 563.65 2277.19 31.75 2014-09-13 08:21:23.000 256 33467.89 563.64 2277.17 31.75 2014-09-13 08:21:24.000 256 33467.97 563.60 2277.11 31.75 2014-09-13 08:21:25.000 256 33467.97 563.62 2277.22 31.75 2014-09-13 08:21:26.000 256 33467.96 563.67 2277.14 31.75 2014-09-13 08:21:27.000 256 33468.17 563.63 2277.12 31.75 2014-09-13 08:21:28.000 256 33468.25 563.62 2276.94 31.75 2014-09-13 08:21:29.000 256 33468.19 563.63 2276.93 31.75 2014-09-13 08:21:30.000 256 33468.19 563.64 2277.00 31.75 2014-09-13 08:21:30.000 256 33468.17 563.64 2276.99 31.75 2014-09-13 08:21:32.000 256 33468.19 563.62 2276.98 31.75 2014-09-13 08:21:33.000 256 33468.34 563.65 2276.84 31.75 2014-09-13 08:21:34.000 256 33468.42 563.59 2276.88 31.75 2014-09-13 08:21:35.000 256 33468.33 563.60 2276.86 31.75 2014-09-13 08:21:36.000 256 33468.47 563.63 2276.83 31.75 2014-09-13 08:21:37.000 256 33468.53 563.62 2276.85 31.75 2014-09-13 08:21:38.000 256 33468.51 563.62 2276.81 31.75 2014-09-13 08:21:39.000 256 33468.55 563.62 2276.73 31.75 2014-09-13 08:21:40.000 256 33468.67 563.63 2276.76 31.75 2014-09-13 08:21:41.000 256 33468.62 563.63 2276.72 31.75 2014-09-13 08:21:42.000 256 33468.73 563.65 2276.65 31.75 2014-09-13 08:21:43.000 256 33468.75 563.65 2276.68 31.75 2014-09-13 08:21:43.000 256 33468.62 563.65 2276.67 31.75 2014-09-13 08:21:45.000 256 33468.77 563.63 2276.72 31.75 2014-09-13 08:21:46.000 256 33468.75 563.60 2276.57 31.75 2014-09-13 08:21:47.000 256 33468.74 563.63 2276.66 31.75 2014-09-13 08:21:48.000 256 33468.80 563.62 2276.59 31.75 2014-09-13 08:21:49.000 256 33468.86 563.60 2276.50 31.75 2014-09-13 08:21:50.000 256 33468.93 563.63 2276.46 31.75 2014-09-13 08:21:51.000 256 33468.79 563.62 2276.52 31.75 2014-09-13 08:21:52.000 256 33468.95 563.64 2276.49 31.75 2014-09-13 08:21:53.000 256 33468.88 563.62 2276.43 31.75 2014-09-13 08:21:54.000 256 33468.95 563.63 2276.42 31.75 2014-09-13 08:21:55.000 256 33468.90 563.62 2276.46 31.75 2014-09-13 08:21:56.000 256 33468.92 563.61 2276.51 31.75 2014-09-13 08:21:57.000 256 33468.97 563.64 2276.43 31.75 2014-09-13 08:21:58.000 256 33469.01 563.62 2276.37 31.75 2014-09-13 08:21:59.000 256 33468.95 563.61 2276.38 31.75 2014-09-13 08:22:00.000 256 33468.96 563.58 2276.44 31.75 2014-09-13 08:22:01.000 256 33468.88 563.66 2276.40 31.75 2014-09-13 08:22:02.000 256 33468.87 563.59 2276.34 31.75 2014-09-13 08:22:03.000 256 33468.92 563.66 2276.33 31.75 2014-09-13 08:22:04.000 256 33468.83 563.67 2276.27 31.75 2014-09-13 08:22:05.000 256 33468.90 563.63 2276.34 31.75 2014-09-13 08:22:06.000 256 33468.92 563.67 2276.26 31.75 2014-09-13 08:22:07.000 256 33468.98 563.65 2276.33 31.75 2014-09-13 08:22:08.000 256 33468.93 563.61 2276.33 31.75 2014-09-13 08:22:09.000 256 33468.98 563.67 2276.34 31.75 2014-09-13 08:22:10.000 256 33468.98 563.67 2276.28 31.75 2014-09-13 08:22:11.000 256 33468.94 563.65 2276.32 31.75 2014-09-13 08:22:12.000 256 33468.94 563.64 2276.32 31.75 2014-09-13 08:22:13.000 256 33468.95 563.68 2276.30 31.75 2014-09-13 08:22:14.000 256 33468.89 563.68 2276.32 31.75 2014-09-13 08:22:15.000 256 33468.99 563.68 2276.28 31.75 2014-09-13 08:22:16.000 256 33468.98 563.68 2276.26 31.75 2014-09-13 08:22:17.000 256 33468.98 563.66 2276.33 31.75 2014-09-13 08:22:18.000 256 33468.99 563.67 2276.35 31.75 2014-09-13 08:22:19.000 256 33468.93 563.72 2276.32 31.75 2014-09-13 08:22:20.000 256 33468.96 563.68 2276.32 31.75 2014-09-13 08:22:21.000 256 33469.02 563.68 2276.33 31.75 2014-09-13 08:22:22.000 256 33469.02 563.62 2276.28 31.75 2014-09-13 08:22:23.000 256 33468.96 563.60 2276.32 31.75 2014-09-13 08:22:24.000 256 33468.97 563.65 2276.27 31.75 2014-09-13 08:22:24.000 256 33468.98 563.65 2276.19 31.75 2014-09-13 08:22:26.000 256 33469.02 563.60 2276.42 31.75 2014-09-13 08:22:27.000 256 33469.07 563.61 2276.29 31.75 2014-09-13 08:22:28.000 256 33469.06 563.67 2276.28 31.75 2014-09-13 08:22:29.000 256 33469.02 563.63 2276.26 31.75 2014-09-13 08:22:30.000 256 33469.07 563.64 2276.31 31.75 2014-09-13 08:22:31.000 256 33469.08 563.58 2276.37 31.75 2014-09-13 08:22:32.000 256 33469.07 563.63 2276.38 31.75 2014-09-13 08:22:33.000 256 33469.06 563.63 2276.23 31.75 2014-09-13 08:22:34.000 256 33469.04 563.61 2276.39 31.75 2014-09-13 08:22:35.000 256 33469.12 563.64 2276.27 31.75 2014-09-13 08:22:36.000 256 33469.09 563.62 2276.20 31.75 2014-09-13 08:22:37.000 256 33469.11 563.66 2276.32 31.75 2014-09-13 08:22:37.000 256 33469.15 563.58 2276.24 31.75 2014-09-13 08:22:39.000 256 33469.15 563.66 2276.28 31.75 2014-09-13 08:22:40.000 256 33469.14 563.64 2276.31 31.75 2014-09-13 08:22:41.000 256 33469.15 563.65 2276.25 31.75 2014-09-13 08:22:42.000 256 33469.17 563.62 2276.26 31.75 2014-09-13 08:22:43.000 256 33469.13 563.62 2276.22 31.75 2014-09-13 08:22:44.000 256 33469.10 563.63 2276.21 31.75 2014-09-13 08:22:45.000 256 33469.15 563.62 2276.26 31.75 2014-09-13 08:22:46.000 256 33469.12 563.64 2276.26 31.75 2014-09-13 08:22:47.000 256 33469.10 563.65 2276.23 31.75 2014-09-13 08:22:48.000 256 33469.17 563.64 2276.20 31.75 2014-09-13 08:22:49.000 256 33469.14 563.58 2276.21 31.75 2014-09-13 08:22:50.000 256 33469.13 563.63 2276.32 31.75 2014-09-13 08:22:51.000 256 33469.07 563.62 2276.26 31.75 2014-09-13 08:22:52.000 256 33469.12 563.63 2276.23 31.75 2014-09-13 08:22:53.000 256 33469.13 563.61 2276.21 31.75 2014-09-13 08:22:54.000 256 33469.04 563.61 2276.30 31.75 2014-09-13 08:22:55.000 256 33469.14 563.62 2276.23 31.75 2014-09-13 08:22:56.000 256 33469.01 563.60 2276.25 31.75 2014-09-13 08:22:57.000 256 33469.08 563.62 2276.24 31.75 2014-09-13 08:22:58.000 256 33469.14 563.64 2276.28 31.75 2014-09-13 08:22:59.000 256 33469.07 563.65 2276.19 31.75 2014-09-13 08:23:00.000 256 33469.11 563.60 2276.32 31.75 2014-09-13 08:23:01.000 256 33469.07 563.59 2276.29 31.75 2014-09-13 08:23:02.000 256 33469.07 563.63 2276.36 31.75 2014-09-13 08:23:03.000 256 33468.96 563.58 2276.24 31.75 2014-09-13 08:23:04.000 256 33469.09 563.65 2276.28 31.75 2014-09-13 08:23:05.000 256 33469.07 563.62 2276.25 31.75 2014-09-13 08:23:06.000 256 33469.11 563.62 2276.26 31.75 2014-09-13 08:23:07.000 256 33469.07 563.65 2276.31 31.75 2014-09-13 08:23:08.000 256 33469.13 563.64 2276.28 31.75 2014-09-13 08:23:09.000 256 33469.11 563.62 2276.27 31.75 2014-09-13 08:23:10.000 256 33469.09 563.62 2276.34 31.75 2014-09-13 08:23:11.000 256 33469.02 563.63 2276.26 31.75 2014-09-13 08:23:12.000 256 33469.14 563.61 2276.32 31.75 2014-09-13 08:23:13.000 256 33469.07 563.63 2276.26 31.75 2014-09-13 08:23:14.000 256 33468.99 563.65 2276.35 31.75 2014-09-13 08:23:15.000 256 33469.15 563.64 2276.20 31.75 2014-09-13 08:23:16.000 256 33469.15 563.67 2276.34 31.75 2014-09-13 08:23:17.000 256 33469.14 563.68 2276.32 31.75 2014-09-13 08:23:18.000 256 33469.18 563.65 2276.27 31.75 2014-09-13 08:23:18.000 256 33469.15 563.69 2276.22 31.75 2014-09-13 08:23:20.000 256 33469.24 563.69 2276.23 31.75 2014-09-13 08:23:21.000 256 33469.15 563.72 2276.30 31.75 2014-09-13 08:23:22.000 256 33469.25 563.67 2276.30 31.75 2014-09-13 08:23:23.000 256 33469.25 563.68 2276.27 31.75 2014-09-13 08:23:24.000 256 33469.22 563.71 2276.27 31.75 2014-09-13 08:23:25.000 256 33469.22 563.70 2276.28 31.75 2014-09-13 08:23:26.000 256 33469.22 563.72 2276.21 31.75 2014-09-13 08:23:27.000 256 33469.33 563.73 2276.24 31.75 2014-09-13 08:23:28.000 256 33469.27 563.72 2276.26 31.75 2014-09-13 08:23:29.000 256 33469.28 563.74 2276.14 31.75 2014-09-13 08:23:30.000 256 33469.27 563.73 2276.27 31.75 2014-09-13 08:23:31.000 256 33469.38 563.76 2276.26 31.75 2014-09-13 08:23:31.000 256 33469.32 563.77 2276.33 31.75 2014-09-13 08:23:33.000 256 33469.33 563.76 2276.26 31.75 2014-09-13 08:23:34.000 256 33469.39 563.77 2276.26 31.75 2014-09-13 08:23:35.000 256 33469.36 563.81 2276.27 31.75 2014-09-13 08:23:36.000 256 33469.36 563.83 2276.34 31.75 2014-09-13 08:23:37.000 256 33469.35 563.79 2276.19 31.75 2014-09-13 08:23:38.000 256 33469.39 563.77 2276.17 31.75 2014-09-13 08:23:39.000 256 33469.30 563.87 2276.23 31.75 2014-09-13 08:23:40.000 256 33469.47 563.79 2276.25 31.75 2014-09-13 08:23:41.000 256 33469.33 563.79 2276.19 31.75 2014-09-13 08:23:42.000 256 33469.42 563.83 2276.23 31.75 2014-09-13 08:23:43.000 256 33469.39 563.76 2276.20 31.75 2014-09-13 08:23:44.000 256 33469.45 563.80 2276.21 31.75 2014-09-13 08:23:45.000 256 33469.43 563.86 2276.14 31.75 2014-09-13 08:23:46.000 256 33469.41 563.90 2276.24 31.75 2014-09-13 08:23:47.000 256 33469.39 563.89 2276.25 31.75 2014-09-13 08:23:48.000 256 33469.40 563.88 2276.22 31.75 2014-09-13 08:23:49.000 256 33469.40 563.86 2276.22 31.75 2014-09-13 08:23:50.000 256 33469.49 563.85 2276.20 31.75 2014-09-13 08:23:51.000 256 33469.44 563.88 2276.14 31.75 2014-09-13 08:23:52.000 256 33469.46 563.85 2276.15 31.75 2014-09-13 08:23:53.000 256 33469.48 563.86 2276.13 31.75 2014-09-13 08:23:54.000 256 33469.37 563.90 2276.17 31.75 2014-09-13 08:23:55.000 256 33469.42 563.85 2276.16 31.75 2014-09-13 08:23:56.000 256 33469.38 563.83 2276.27 31.75 2014-09-13 08:23:57.000 256 33469.52 563.86 2276.20 31.75 2014-09-13 08:23:58.000 256 33469.43 563.86 2276.13 31.75 2014-09-13 08:23:59.000 256 33469.39 563.85 2276.15 31.75 2014-09-13 08:24:00.000 256 33469.57 563.87 2276.15 31.75 2014-09-13 08:24:01.000 256 33469.55 563.87 2276.18 31.75 2014-09-13 08:24:02.000 256 33469.54 563.89 2276.17 31.75 2014-09-13 08:24:03.000 256 33469.54 563.88 2276.12 31.75 2014-09-13 08:24:04.000 256 33469.49 563.83 2276.01 31.75 2014-09-13 08:24:05.000 256 33469.54 563.82 2276.04 31.75 2014-09-13 08:24:06.000 256 33469.58 563.84 2276.15 31.75 2014-09-13 08:24:07.000 256 33469.66 563.89 2276.15 31.75 2014-09-13 08:24:08.000 256 33469.60 563.81 2276.06 31.75 2014-09-13 08:24:09.000 256 33469.57 563.78 2276.09 31.75 2014-09-13 08:24:10.000 256 33469.68 563.83 2276.15 31.75 2014-09-13 08:24:11.000 256 33469.59 563.81 2276.14 31.75 2014-09-13 08:24:12.000 256 33469.67 563.83 2276.07 31.75 2014-09-13 08:24:12.000 256 33469.66 563.80 2276.21 31.75 2014-09-13 08:24:14.000 256 33469.66 563.79 2276.05 31.75 2014-09-13 08:24:15.000 256 33469.74 563.78 2276.05 31.75 2014-09-13 08:24:16.000 256 33469.73 563.81 2276.12 31.75 2014-09-13 08:24:17.000 256 33469.77 563.77 2276.07 31.75 2014-09-13 08:24:18.000 256 33469.71 563.76 2276.06 31.75 2014-09-13 08:24:19.000 256 33469.83 563.77 2276.12 31.75 2014-09-13 08:24:20.000 256 33469.73 563.80 2276.10 31.75 2014-09-13 08:24:21.000 256 33469.92 563.77 2276.06 31.75 2014-09-13 08:24:22.000 256 33469.96 563.77 2276.06 31.75 2014-09-13 08:24:23.000 256 33469.88 563.71 2276.06 31.75 2014-09-13 08:24:24.000 256 33469.97 563.74 2276.09 31.75 2014-09-13 08:24:25.000 256 33469.96 563.72 2276.00 31.75 2014-09-13 08:24:25.000 256 33469.89 563.76 2276.00 31.75 2014-09-13 08:24:27.000 256 33470.01 563.74 2276.07 31.75 2014-09-13 08:24:28.000 256 33470.08 563.76 2276.00 31.75 2014-09-13 08:24:29.000 256 33470.03 563.76 2276.01 31.75 2014-09-13 08:24:30.000 256 33470.12 563.72 2276.06 31.75 2014-09-13 08:24:31.000 256 33470.16 563.74 2276.01 31.75 2014-09-13 08:24:32.000 256 33470.18 563.71 2275.96 31.75 2014-09-13 08:24:33.000 256 33470.15 563.71 2275.90 31.75 2014-09-13 08:24:34.000 256 33470.23 563.72 2275.94 31.75 2014-09-13 08:24:35.000 256 33470.26 563.68 2275.97 31.75 2014-09-13 08:24:36.000 256 33470.26 563.68 2275.87 31.75 2014-09-13 08:24:37.000 256 33470.28 563.69 2275.99 31.75 2014-09-13 08:24:38.000 256 33470.37 563.68 2275.90 31.75 2014-09-13 08:24:39.000 256 33470.23 563.68 2275.89 31.75 2014-09-13 08:24:40.000 256 33470.35 563.69 2275.86 31.75 2014-09-13 08:24:41.000 256 33470.29 563.68 2275.86 31.75 2014-09-13 08:24:42.000 256 33470.37 563.69 2275.77 31.75 2014-09-13 08:24:43.000 256 33470.36 563.65 2275.78 31.75 2014-09-13 08:24:44.000 256 33470.33 563.66 2275.75 31.75 2014-09-13 08:24:45.000 256 33470.56 563.65 2275.77 31.75 2014-09-13 08:24:46.000 256 33470.56 563.63 2275.87 31.75 2014-09-13 08:24:47.000 256 33470.50 563.65 2275.80 31.75 2014-09-13 08:24:48.000 256 33470.47 563.68 2275.83 31.75 2014-09-13 08:24:49.000 256 33470.53 563.62 2275.76 31.75 2014-09-13 08:24:50.000 256 33470.52 563.62 2275.74 31.75 2014-09-13 08:24:51.000 256 33470.58 563.61 2275.76 31.75 2014-09-13 08:24:52.000 256 33470.64 563.58 2275.63 31.75 2014-09-13 08:24:53.000 256 33470.51 563.57 2275.61 31.75 2014-09-13 08:24:54.000 256 33470.70 563.59 2275.66 31.75 2014-09-13 08:24:55.000 256 33470.69 563.58 2275.72 31.75 2014-09-13 08:24:56.000 256 33470.72 563.57 2275.62 31.75 2014-09-13 08:24:57.000 256 33470.77 563.57 2275.53 31.75 2014-09-13 08:24:58.000 256 33470.79 563.58 2275.67 31.75 2014-09-13 08:24:59.000 256 33470.73 563.55 2275.61 31.75 2014-09-13 08:25:00.000 256 33470.68 563.53 2275.58 31.75 2014-09-13 08:25:01.000 256 33470.74 563.58 2275.58 31.75 2014-09-13 08:25:02.000 256 33470.74 563.54 2275.51 31.75 2014-09-13 08:25:03.000 256 33470.78 563.54 2275.56 31.75 2014-09-13 08:25:04.000 256 33470.79 563.56 2275.54 31.75 2014-09-13 08:25:05.000 256 33470.74 563.53 2275.49 31.75 2014-09-13 08:25:06.000 256 33470.80 563.52 2275.49 31.75 2014-09-13 08:25:06.000 256 33470.78 563.54 2275.53 31.75 2014-09-13 08:25:08.000 256 33470.71 563.53 2275.52 31.75 2014-09-13 08:25:09.000 256 33470.76 563.53 2275.58 31.75 2014-09-13 08:25:10.000 256 33470.81 563.48 2275.45 31.75 2014-09-13 08:25:11.000 256 33470.82 563.51 2275.45 31.75 2014-09-13 08:25:12.000 256 33470.83 563.57 2275.53 31.75 2014-09-13 08:25:13.000 256 33470.85 563.54 2275.40 31.75 2014-09-13 08:25:14.000 256 33470.82 563.51 2275.53 31.75 2014-09-13 08:25:15.000 256 33470.89 563.52 2275.46 31.75 2014-09-13 08:25:16.000 256 33470.82 563.54 2275.47 31.75 2014-09-13 08:25:17.000 256 33470.80 563.54 2275.47 31.75 2014-09-13 08:25:18.000 256 33470.82 563.54 2275.40 31.75 2014-09-13 08:25:19.000 256 33470.88 563.51 2275.39 31.75 2014-09-13 08:25:19.000 256 33470.91 563.57 2275.40 31.75 2014-09-13 08:25:21.000 256 33470.79 563.54 2275.38 31.75 2014-09-13 08:25:22.000 256 33470.91 563.55 2275.40 31.75 2014-09-13 08:25:23.000 256 33470.85 563.57 2275.45 31.75 2014-09-13 08:25:24.000 256 33470.97 563.51 2275.37 31.75 2014-09-13 08:25:25.000 256 33470.88 563.57 2275.43 31.75 2014-09-13 08:25:26.000 256 33470.88 563.55 2275.41 31.75 2014-09-13 08:25:27.000 256 33470.92 563.59 2275.45 31.75 2014-09-13 08:25:28.000 256 33470.86 563.50 2275.45 31.75 2014-09-13 08:25:29.000 256 33470.93 563.55 2275.38 31.75 2014-09-13 08:25:30.000 256 33470.88 563.56 2275.43 31.75 2014-09-13 08:25:31.000 256 33470.91 563.56 2275.38 31.75 2014-09-13 08:25:32.000 256 33470.87 563.54 2275.42 31.75 2014-09-13 08:25:33.000 256 33470.84 563.55 2275.37 31.75 2014-09-13 08:25:34.000 256 33470.93 563.54 2275.39 31.75 2014-09-13 08:25:35.000 256 33470.90 563.57 2275.39 31.75 2014-09-13 08:25:36.000 256 33470.91 563.54 2275.39 31.75 2014-09-13 08:25:37.000 256 33470.90 563.59 2275.32 31.75 2014-09-13 08:25:38.000 256 33470.95 563.60 2275.39 31.75 2014-09-13 08:25:39.000 256 33470.93 563.56 2275.44 31.75 2014-09-13 08:25:40.000 256 33470.93 563.55 2275.39 31.75 2014-09-13 08:25:41.000 256 33470.88 563.62 2275.40 31.75 2014-09-13 08:25:42.000 256 33471.00 563.64 2275.41 31.74 2014-09-13 08:25:43.000 256 33470.94 563.58 2275.41 31.75 2014-09-13 08:25:44.000 256 33471.00 563.60 2275.41 31.75 2014-09-13 08:25:45.000 256 33470.91 563.62 2275.46 31.75 2014-09-13 08:25:46.000 256 33471.00 563.60 2275.30 31.75 2014-09-13 08:25:47.000 256 33470.92 563.59 2275.28 31.75 2014-09-13 08:25:48.000 256 33470.98 563.59 2275.33 31.75 2014-09-13 08:25:49.000 256 33470.93 563.60 2275.42 31.75 2014-09-13 08:25:50.000 256 33471.00 563.62 2275.43 31.74 2014-09-13 08:25:51.000 256 33470.94 563.60 2275.39 31.75 2014-09-13 08:25:52.000 256 33471.03 563.62 2275.28 31.74 2014-09-13 08:25:53.000 256 33471.09 563.62 2275.42 31.74 2014-09-13 08:25:54.000 256 33471.03 563.64 2275.37 31.75 2014-09-13 08:25:55.000 256 33471.07 563.62 2275.32 31.74 2014-09-13 08:25:56.000 256 33471.10 563.62 2275.43 31.74 2014-09-13 08:25:57.000 256 33471.13 563.61 2275.36 31.75 2014-09-13 08:25:58.000 256 33470.98 563.61 2275.31 31.74 2014-09-13 08:25:59.000 256 33471.09 563.58 2275.35 31.74 2014-09-13 08:26:00.000 256 33471.09 563.59 2275.35 31.74 2014-09-13 08:26:00.000 256 33471.06 563.60 2275.32 31.74 2014-09-13 08:26:02.000 256 33471.12 563.58 2275.35 31.74 2014-09-13 08:26:03.000 256 33471.00 563.62 2275.39 31.74 2014-09-13 08:26:04.000 256 33471.13 563.58 2275.39 31.74 2014-09-13 08:26:05.000 256 33471.10 563.59 2275.35 31.74 2014-09-13 08:26:06.000 256 33471.15 563.58 2275.36 31.74 2014-09-13 08:26:07.000 256 33471.20 563.57 2275.32 31.74 2014-09-13 08:26:08.000 256 33471.09 563.58 2275.31 31.74 2014-09-13 08:26:09.000 256 33471.06 563.57 2275.28 31.74 2014-09-13 08:26:10.000 256 33471.16 563.58 2275.33 31.74 2014-09-13 08:26:11.000 256 33471.18 563.57 2275.40 31.74 2014-09-13 08:26:12.000 256 33471.13 563.53 2275.38 31.74 2014-09-13 08:26:13.000 256 33471.12 563.53 2275.31 31.74 2014-09-13 08:26:13.000 256 33471.18 563.56 2275.34 31.74 2014-09-13 08:26:15.000 256 33471.20 563.53 2275.31 31.74 2014-09-13 08:26:16.000 256 33471.12 563.53 2275.30 31.74 2014-09-13 08:26:17.000 256 33471.21 563.52 2275.31 31.74 2014-09-13 08:26:18.000 256 33471.22 563.48 2275.24 31.74 2014-09-13 08:26:19.000 256 33471.25 563.54 2275.23 31.74 2014-09-13 08:26:20.000 256 33471.16 563.51 2275.27 31.74 2014-09-13 08:26:21.000 256 33471.19 563.50 2275.26 31.74 2014-09-13 08:26:22.000 256 33471.14 563.48 2275.36 31.74 2014-09-13 08:26:23.000 256 33471.24 563.48 2275.27 31.74 2014-09-13 08:26:24.000 256 33471.22 563.50 2275.32 31.74 2014-09-13 08:26:25.000 256 33471.28 563.48 2275.29 31.74 2014-09-13 08:26:26.000 256 33471.33 563.45 2275.31 31.74 2014-09-13 08:26:27.000 256 33471.25 563.44 2275.22 31.74 2014-09-13 08:26:28.000 256 33471.35 563.47 2275.22 31.74 2014-09-13 08:26:29.000 256 33471.31 563.50 2275.14 31.74 2014-09-13 08:26:30.000 256 33471.26 563.49 2275.24 31.74 2014-09-13 08:26:31.000 256 33471.32 563.47 2275.22 31.74 2014-09-13 08:26:32.000 256 33471.36 563.46 2275.24 31.74 2014-09-13 08:26:33.000 256 33471.31 563.43 2275.18 31.74 2014-09-13 08:26:34.000 256 33471.31 563.42 2275.19 31.74 2014-09-13 08:26:35.000 256 33471.41 563.43 2275.25 31.74 2014-09-13 08:26:36.000 256 33471.40 563.39 2275.25 31.74 2014-09-13 08:26:37.000 256 33471.32 563.47 2275.22 31.74 2014-09-13 08:26:38.000 256 33471.44 563.41 2275.20 31.74 2014-09-13 08:26:39.000 256 33471.36 563.42 2275.19 31.74 2014-09-13 08:26:40.000 256 33471.43 563.40 2275.19 31.74 2014-09-13 08:26:41.000 256 33471.43 563.40 2275.21 31.74 2014-09-13 08:26:42.000 256 33471.44 563.38 2275.22 31.74 2014-09-13 08:26:43.000 256 33471.47 563.40 2275.21 31.74 2014-09-13 08:26:44.000 256 33471.48 563.38 2275.15 31.74 2014-09-13 08:26:45.000 256 33471.54 563.43 2275.18 31.74 2014-09-13 08:26:46.000 256 33471.39 563.43 2275.11 31.74 2014-09-13 08:26:47.000 256 33471.54 563.39 2275.16 31.74 2014-09-13 08:26:48.000 256 33471.38 563.39 2275.12 31.74 2014-09-13 08:26:49.000 256 33471.41 563.40 2275.16 31.74 2014-09-13 08:26:50.000 256 33471.44 563.40 2275.09 31.74 2014-09-13 08:26:51.000 256 33471.43 563.43 2275.10 31.74 2014-09-13 08:26:52.000 256 33471.54 563.37 2275.24 31.74 2014-09-13 08:26:53.000 256 33471.41 563.43 2275.16 31.74 2014-09-13 08:26:54.000 256 33471.35 563.41 2275.15 31.74 2014-09-13 08:26:54.000 256 33471.42 563.41 2275.13 31.74 2014-09-13 08:26:56.000 256 33471.37 563.41 2275.18 31.74 2014-09-13 08:26:57.000 256 33471.38 563.43 2275.14 31.74 2014-09-13 08:26:58.000 256 33471.30 563.44 2275.08 31.74 2014-09-13 08:26:59.000 256 33471.41 563.42 2275.11 31.74 2014-09-13 08:27:00.000 256 33471.44 563.45 2275.12 31.74 2014-09-13 08:27:01.000 256 33471.42 563.46 2275.15 31.74 2014-09-13 08:27:02.000 256 33471.40 563.45 2275.09 31.74 2014-09-13 08:27:03.000 256 33471.41 563.52 2275.16 31.74 2014-09-13 08:27:04.000 256 33471.32 563.46 2275.14 31.74 2014-09-13 08:27:05.000 256 33471.40 563.45 2275.06 31.74 2014-09-13 08:27:06.000 256 33471.31 563.46 2275.09 31.74 2014-09-13 08:27:07.000 256 33471.32 563.49 2275.16 31.74 2014-09-13 08:27:07.000 256 33471.29 563.51 2275.14 31.74 2014-09-13 08:27:09.000 256 33471.38 563.48 2275.21 31.74 2014-09-13 08:27:10.000 256 33471.34 563.52 2275.15 31.74 2014-09-13 08:27:11.000 256 33471.40 563.49 2275.14 31.74 2014-09-13 08:27:12.000 256 33471.35 563.49 2275.20 31.74 2014-09-13 08:27:13.000 256 33471.30 563.46 2275.20 31.74 2014-09-13 08:27:14.000 256 33471.37 563.55 2275.26 31.74 2014-09-13 08:27:15.000 256 33471.22 563.49 2275.18 31.74 2014-09-13 08:27:16.000 256 33471.42 563.53 2275.22 31.74 2014-09-13 08:27:17.000 256 33471.23 563.52 2275.18 31.74 2014-09-13 08:27:18.000 256 33471.32 563.51 2275.29 31.74 2014-09-13 08:27:19.000 256 33471.28 563.50 2275.24 31.74 2014-09-13 08:27:20.000 256 33471.30 563.55 2275.18 31.74 2014-09-13 08:27:21.000 256 33471.34 563.52 2275.22 31.74 2014-09-13 08:27:22.000 256 33471.42 563.52 2275.19 31.74 2014-09-13 08:27:23.000 256 33471.37 563.51 2275.22 31.74 2014-09-13 08:27:24.000 256 33471.32 563.51 2275.24 31.74 2014-09-13 08:27:25.000 256 33471.37 563.54 2275.23 31.74 2014-09-13 08:27:26.000 256 33471.22 563.54 2275.28 31.74 2014-09-13 08:27:27.000 256 33471.34 563.53 2275.21 31.74 2014-09-13 08:27:28.000 256 33471.31 563.52 2275.21 31.74 2014-09-13 08:27:29.000 256 33471.29 563.53 2275.19 31.74 2014-09-13 08:27:30.000 256 33471.33 563.52 2275.19 31.74 2014-09-13 08:27:31.000 256 33471.32 563.54 2275.27 31.74 2014-09-13 08:27:32.000 256 33471.40 563.52 2275.19 31.74 2014-09-13 08:27:33.000 256 33471.30 563.53 2275.18 31.74 2014-09-13 08:27:34.000 256 33471.43 563.49 2275.07 31.74 2014-09-13 08:27:35.000 256 33471.35 563.52 2275.29 31.74 2014-09-13 08:27:36.000 256 33471.38 563.53 2275.23 31.74 2014-09-13 08:27:37.000 256 33471.41 563.52 2275.31 31.74 2014-09-13 08:27:38.000 256 33471.49 563.54 2275.26 31.74 2014-09-13 08:27:39.000 256 33471.38 563.52 2275.38 31.74 2014-09-13 08:27:40.000 256 33471.39 563.54 2275.25 31.74 2014-09-13 08:27:41.000 256 33471.51 563.54 2275.27 31.74 2014-09-13 08:27:42.000 256 33471.46 563.53 2275.24 31.74 2014-09-13 08:27:43.000 256 33471.56 563.48 2275.29 31.74 2014-09-13 08:27:44.000 256 33471.57 563.52 2275.21 31.74 2014-09-13 08:27:45.000 256 33471.60 563.53 2275.24 31.74 2014-09-13 08:27:46.000 256 33471.59 563.48 2275.28 31.74 2014-09-13 08:27:47.000 256 33471.59 563.48 2275.22 31.74 2014-09-13 08:27:48.000 256 33471.61 563.48 2275.19 31.74 2014-09-13 08:27:48.000 256 33471.64 563.50 2275.21 31.74 2014-09-13 08:27:50.000 256 33471.69 563.48 2275.28 31.74 2014-09-13 08:27:51.000 256 33471.66 563.53 2275.21 31.74 2014-09-13 08:27:52.000 256 33471.70 563.56 2275.21 31.74 2014-09-13 08:27:53.000 256 33471.72 563.51 2275.26 31.74 2014-09-13 08:27:54.000 256 33471.73 563.51 2275.14 31.74 2014-09-13 08:27:55.000 256 33471.84 563.48 2275.12 31.74 2014-09-13 08:27:56.000 256 33471.79 563.45 2275.13 31.74 2014-09-13 08:27:57.000 256 33471.81 563.47 2275.05 31.74 2014-09-13 08:27:58.000 256 33471.91 563.51 2275.14 31.74 2014-09-13 08:27:59.000 256 33471.93 563.46 2275.06 31.74 2014-09-13 08:28:00.000 256 33471.91 563.47 2275.09 31.74 2014-09-13 08:28:01.000 256 33472.00 563.48 2275.07 31.74 2014-09-13 08:28:01.000 256 33471.98 563.49 2275.15 31.74 2014-09-13 08:28:03.000 256 33472.00 563.46 2275.09 31.74 2014-09-13 08:28:04.000 256 33472.15 563.48 2275.08 31.74 2014-09-13 08:28:05.000 256 33472.11 563.49 2275.07 31.74 2014-09-13 08:28:06.000 256 33472.06 563.45 2275.08 31.74 2014-09-13 08:28:07.000 256 33472.09 563.48 2275.04 31.74 2014-09-13 08:28:08.000 256 33472.08 563.49 2275.09 31.74 2014-09-13 08:28:09.000 256 33472.07 563.48 2275.01 31.74 2014-09-13 08:28:10.000 256 33472.14 563.51 2275.01 31.74 2014-09-13 08:28:11.000 256 33472.04 563.48 2275.09 31.74 2014-09-13 08:28:12.000 256 33472.12 563.47 2275.05 31.74 2014-09-13 08:28:13.000 256 33472.22 563.46 2274.99 31.74 2014-09-13 08:28:14.000 256 33472.20 563.52 2274.97 31.74 2014-09-13 08:28:15.000 256 33472.18 563.47 2274.99 31.74 2014-09-13 08:28:16.000 256 33472.25 563.52 2274.98 31.74 2014-09-13 08:28:17.000 256 33472.16 563.47 2274.88 31.74 2014-09-13 08:28:18.000 256 33472.18 563.48 2274.86 31.74 2014-09-13 08:28:19.000 256 33472.22 563.54 2274.93 31.74 2014-09-13 08:28:20.000 256 33472.27 563.51 2274.93 31.74 2014-09-13 08:28:21.000 256 33472.22 563.48 2274.86 31.74 2014-09-13 08:28:22.000 256 33472.25 563.55 2274.91 31.74 2014-09-13 08:28:23.000 256 33472.22 563.52 2274.94 31.74 2014-09-13 08:28:24.000 256 33472.25 563.53 2274.94 31.74 2014-09-13 08:28:25.000 256 33472.37 563.55 2274.84 31.74 2014-09-13 08:28:26.000 256 33472.36 563.54 2274.84 31.74 2014-09-13 08:28:27.000 256 33472.34 563.59 2274.82 31.74 2014-09-13 08:28:28.000 256 33472.35 563.59 2274.85 31.74 2014-09-13 08:28:29.000 256 33472.39 563.56 2274.84 31.74 2014-09-13 08:28:30.000 256 33472.37 563.57 2274.88 31.74 2014-09-13 08:28:31.000 256 33472.25 563.58 2274.91 31.74 2014-09-13 08:28:32.000 256 33472.33 563.62 2274.71 31.74 2014-09-13 08:28:33.000 256 33472.35 563.60 2274.77 31.74 2014-09-13 08:28:34.000 256 33472.28 563.62 2274.86 31.74 2014-09-13 08:28:35.000 256 33472.30 563.62 2274.75 31.74 2014-09-13 08:28:36.000 256 33472.29 563.60 2274.75 31.74 2014-09-13 08:28:37.000 256 33472.37 563.65 2274.85 31.74 2014-09-13 08:28:38.000 256 33472.25 563.62 2274.80 31.74 2014-09-13 08:28:39.000 256 33472.28 563.60 2274.78 31.74 2014-09-13 08:28:40.000 256 33472.34 563.63 2274.79 31.74 2014-09-13 08:28:41.000 256 33472.22 563.59 2274.71 31.74 2014-09-13 08:28:42.000 256 33472.28 563.59 2274.71 31.74 2014-09-13 08:28:42.000 256 33472.21 563.59 2274.81 31.74 2014-09-13 08:28:44.000 256 33472.27 563.65 2274.72 31.74 2014-09-13 08:28:45.000 256 33472.29 563.60 2274.75 31.74 2014-09-13 08:28:46.000 256 33472.24 563.61 2274.79 31.74 2014-09-13 08:28:47.000 256 33472.26 563.62 2274.74 31.74 2014-09-13 08:28:48.000 256 33472.24 563.61 2274.68 31.74 2014-09-13 08:28:49.000 256 33472.30 563.62 2274.79 31.74 2014-09-13 08:28:50.000 256 33472.25 563.67 2274.75 31.74 2014-09-13 08:28:51.000 256 33472.28 563.62 2274.74 31.74 2014-09-13 08:28:52.000 256 33472.23 563.65 2274.77 31.74 2014-09-13 08:28:53.000 256 33472.27 563.65 2274.79 31.74 2014-09-13 08:28:54.000 256 33472.19 563.63 2274.85 31.74 2014-09-13 08:28:55.000 256 33472.23 563.64 2274.75 31.74 2014-09-13 08:28:55.000 256 33472.23 563.63 2274.72 31.74 2014-09-13 08:28:57.000 256 33472.18 563.64 2274.76 31.74 2014-09-13 08:28:58.000 256 33472.22 563.64 2274.75 31.74 2014-09-13 08:28:59.000 256 33472.21 563.64 2274.74 31.74 2014-09-13 08:29:00.000 256 33472.27 563.63 2274.76 31.74 2014-09-13 08:29:01.000 256 33472.23 563.59 2274.78 31.74 2014-09-13 08:29:02.000 256 33472.24 563.61 2274.82 31.74 2014-09-13 08:29:03.000 256 33472.18 563.62 2274.80 31.74 2014-09-13 08:29:04.000 256 33472.27 563.60 2274.74 31.74 2014-09-13 08:29:05.000 256 33472.21 563.60 2274.81 31.74 2014-09-13 08:29:06.000 256 33472.15 563.62 2274.80 31.74 2014-09-13 08:29:07.000 256 33472.24 563.61 2274.74 31.74 2014-09-13 08:29:08.000 256 33472.21 563.63 2274.71 31.74 2014-09-13 08:29:09.000 256 33472.18 563.58 2274.77 31.74 2014-09-13 08:29:10.000 256 33472.20 563.60 2274.76 31.74 2014-09-13 08:29:11.000 256 33472.18 563.60 2274.71 31.74 2014-09-13 08:29:12.000 256 33472.24 563.60 2274.76 31.74 2014-09-13 08:29:13.000 256 33472.23 563.61 2274.75 31.74 2014-09-13 08:29:14.000 256 33472.28 563.58 2274.72 31.74 2014-09-13 08:29:15.000 256 33472.24 563.57 2274.74 31.74 2014-09-13 08:29:16.000 256 33472.13 563.57 2274.74 31.74 2014-09-13 08:29:17.000 256 33472.31 563.59 2274.79 31.74 2014-09-13 08:29:18.000 256 33472.31 563.60 2274.73 31.74 2014-09-13 08:29:19.000 256 33472.33 563.50 2274.78 31.74 2014-09-13 08:29:20.000 256 33472.30 563.58 2274.70 31.74 2014-09-13 08:29:21.000 256 33472.36 563.54 2274.71 31.74 2014-09-13 08:29:22.000 256 33472.31 563.52 2274.75 31.74 2014-09-13 08:29:23.000 256 33472.19 563.55 2274.71 31.74 2014-09-13 08:29:24.000 256 33472.32 563.53 2274.69 31.74 2014-09-13 08:29:25.000 256 33472.36 563.49 2274.70 31.74 2014-09-13 08:29:26.000 256 33472.34 563.54 2274.72 31.74 2014-09-13 08:29:27.000 256 33472.39 563.49 2274.80 31.74 2014-09-13 08:29:28.000 256 33472.34 563.49 2274.68 31.74 2014-09-13 08:29:29.000 256 33472.40 563.48 2274.66 31.74 2014-09-13 08:29:30.000 256 33472.38 563.48 2274.67 31.74 2014-09-13 08:29:31.000 256 33472.31 563.45 2274.59 31.74 2014-09-13 08:29:32.000 256 33472.40 563.42 2274.62 31.74 2014-09-13 08:29:33.000 256 33472.49 563.43 2274.67 31.74 2014-09-13 08:29:34.000 256 33472.38 563.44 2274.68 31.74 2014-09-13 08:29:35.000 256 33472.39 563.46 2274.65 31.74 2014-09-13 08:29:36.000 256 33472.42 563.48 2274.72 31.74 2014-09-13 08:29:36.000 256 33472.41 563.45 2274.68 31.74 2014-09-13 08:29:38.000 256 33472.49 563.44 2274.66 31.74 2014-09-13 08:29:39.000 256 33472.58 563.47 2274.66 31.74 2014-09-13 08:29:40.000 256 33472.42 563.45 2274.66 31.74 2014-09-13 08:29:41.000 256 33472.51 563.41 2274.71 31.74 2014-09-13 08:29:42.000 256 33472.43 563.41 2274.65 31.74 2014-09-13 08:29:43.000 256 33472.46 563.40 2274.64 31.74 2014-09-13 08:29:44.000 256 33472.54 563.47 2274.63 31.74 2014-09-13 08:29:45.000 256 33472.55 563.43 2274.59 31.74 2014-09-13 08:29:46.000 256 33472.55 563.36 2274.62 31.74 2014-09-13 08:29:47.000 256 33472.59 563.45 2274.62 31.74 2014-09-13 08:29:48.000 256 33472.56 563.43 2274.65 31.74 2014-09-13 08:29:49.000 256 33472.59 563.41 2274.64 31.74 2014-09-13 08:29:49.000 256 33472.62 563.45 2274.60 31.74 2014-09-13 08:29:51.000 256 33472.59 563.42 2274.63 31.74 2014-09-13 08:29:52.000 256 33472.65 563.40 2274.57 31.74 2014-09-13 08:29:53.000 256 33472.58 563.40 2274.56 31.74 2014-09-13 08:29:54.000 256 33472.52 563.41 2274.54 31.74 2014-09-13 08:29:55.000 256 33472.58 563.43 2274.53 31.74 2014-09-13 08:29:56.000 256 33472.55 563.43 2274.57 31.74 2014-09-13 08:29:57.000 256 33472.68 563.46 2274.60 31.74 2014-09-13 08:29:58.000 256 33472.46 563.43 2274.61 31.74 2014-09-13 08:29:59.000 256 33472.63 563.39 2274.60 31.74 2014-09-13 08:30:00.000 256 33472.54 563.43 2274.62 31.74 2014-09-13 08:30:01.000 256 33472.59 563.48 2274.55 31.74 2014-09-13 08:30:02.000 256 33472.53 563.45 2274.65 31.74 2014-09-13 08:30:03.000 256 33472.60 563.41 2274.59 31.74 2014-09-13 08:30:04.000 256 33472.40 563.47 2274.52 31.74 2014-09-13 08:30:05.000 256 33472.47 563.43 2274.55 31.74 2014-09-13 08:30:06.000 256 33472.46 563.45 2274.59 31.74 2014-09-13 08:30:07.000 256 33472.50 563.44 2274.58 31.74 2014-09-13 08:30:08.000 256 33472.51 563.44 2274.52 31.74 2014-09-13 08:30:09.000 256 33472.55 563.44 2274.56 31.74 2014-09-13 08:30:10.000 256 33472.40 563.45 2274.61 31.74 2014-09-13 08:30:11.000 256 33472.47 563.46 2274.55 31.74 2014-09-13 08:30:12.000 256 33472.40 563.45 2274.51 31.74 2014-09-13 08:30:13.000 256 33472.35 563.50 2274.61 31.74 2014-09-13 08:30:14.000 256 33472.37 563.45 2274.58 31.74 2014-09-13 08:30:15.000 256 33472.39 563.47 2274.68 31.74 2014-09-13 08:30:16.000 256 33472.30 563.49 2274.62 31.74 2014-09-13 08:30:17.000 256 33472.27 563.49 2274.62 31.74 2014-09-13 08:30:18.000 256 33472.30 563.46 2274.58 31.74 2014-09-13 08:30:19.000 256 33472.24 563.48 2274.62 31.74 2014-09-13 08:30:20.000 256 33472.18 563.50 2274.60 31.74 2014-09-13 08:30:21.000 256 33472.24 563.48 2274.62 31.74 2014-09-13 08:30:22.000 256 33472.21 563.50 2274.58 31.74 2014-09-13 08:30:23.000 256 33472.12 563.49 2274.68 31.74 2014-09-13 08:30:24.000 256 33472.11 563.49 2274.63 31.74 2014-09-13 08:30:25.000 256 33472.13 563.44 2274.60 31.74 2014-09-13 08:30:26.000 256 33472.05 563.52 2274.71 31.74 2014-09-13 08:30:27.000 256 33472.12 563.46 2274.63 31.74 2014-09-13 08:30:28.000 256 33472.14 563.48 2274.72 31.74 2014-09-13 08:30:29.000 256 33472.01 563.49 2274.76 31.74 2014-09-13 08:30:30.000 256 33471.98 563.49 2274.73 31.74 2014-09-13 08:30:30.000 256 33472.01 563.47 2274.77 31.74 2014-09-13 08:30:32.000 256 33472.00 563.48 2274.82 31.74 2014-09-13 08:30:33.000 256 33472.03 563.51 2274.82 31.74 2014-09-13 08:30:34.000 256 33471.99 563.46 2274.80 31.74 2014-09-13 08:30:35.000 256 33471.91 563.50 2274.78 31.74 2014-09-13 08:30:36.000 256 33471.93 563.50 2274.74 31.74 2014-09-13 08:30:37.000 256 33471.85 563.47 2274.88 31.74 2014-09-13 08:30:38.000 256 33471.83 563.49 2274.78 31.74 2014-09-13 08:30:39.000 256 33471.84 563.51 2274.87 31.74 2014-09-13 08:30:40.000 256 33471.81 563.51 2274.83 31.74 2014-09-13 08:30:41.000 256 33471.76 563.51 2274.83 31.74 2014-09-13 08:30:42.000 256 33471.68 563.51 2274.84 31.74 2014-09-13 08:30:43.000 256 33471.83 563.52 2274.88 31.74 2014-09-13 08:30:43.000 256 33471.78 563.51 2274.89 31.74 2014-09-13 08:30:45.000 256 33471.74 563.49 2274.90 31.74 2014-09-13 08:30:46.000 256 33471.63 563.50 2274.87 31.74 2014-09-13 08:30:47.000 256 33471.68 563.51 2274.84 31.74 2014-09-13 08:30:48.000 256 33471.75 563.49 2274.88 31.74 2014-09-13 08:30:49.000 256 33471.75 563.52 2274.94 31.74 2014-09-13 08:30:50.000 256 33471.71 563.49 2274.94 31.74 2014-09-13 08:30:51.000 256 33471.68 563.54 2275.05 31.74 2014-09-13 08:30:52.000 256 33471.65 563.50 2274.95 31.74 2014-09-13 08:30:53.000 256 33471.62 563.47 2275.06 31.74 2014-09-13 08:30:54.000 256 33471.65 563.50 2275.05 31.74 2014-09-13 08:30:55.000 256 33471.60 563.49 2275.06 31.74 2014-09-13 08:30:56.000 256 33471.57 563.49 2274.96 31.74 2014-09-13 08:30:57.000 256 33471.54 563.51 2275.03 31.74 2014-09-13 08:30:58.000 256 33471.50 563.46 2275.04 31.74 2014-09-13 08:30:59.000 256 33471.63 563.55 2275.06 31.74 2014-09-13 08:31:00.000 256 33471.54 563.48 2275.06 31.74 2014-09-13 08:31:01.000 256 33471.50 563.51 2275.06 31.74 2014-09-13 08:31:02.000 256 33471.56 563.53 2275.14 31.74 2014-09-13 08:31:03.000 256 33471.42 563.51 2275.06 31.74 2014-09-13 08:31:04.000 256 33471.54 563.48 2275.12 31.74 2014-09-13 08:31:05.000 256 33471.46 563.51 2275.09 31.74 2014-09-13 08:31:06.000 256 33471.45 563.48 2275.08 31.74 2014-09-13 08:31:07.000 256 33471.41 563.48 2275.15 31.74 2014-09-13 08:31:08.000 256 33471.34 563.50 2275.15 31.74 2014-09-13 08:31:09.000 256 33471.43 563.47 2275.21 31.74 2014-09-13 08:31:10.000 256 33471.44 563.47 2275.10 31.74 2014-09-13 08:31:11.000 256 33471.35 563.46 2275.03 31.74 2014-09-13 08:31:12.000 256 33471.43 563.42 2274.99 31.74 2014-09-13 08:31:13.000 256 33471.43 563.44 2275.13 31.74 2014-09-13 08:31:14.000 256 33471.40 563.49 2275.17 31.74 2014-09-13 08:31:15.000 256 33471.45 563.50 2275.17 31.74 2014-09-13 08:31:16.000 256 33471.34 563.46 2275.19 31.74 2014-09-13 08:31:17.000 256 33471.36 563.42 2275.26 31.74 2014-09-13 08:31:18.000 256 33471.32 563.39 2275.20 31.74 2014-09-13 08:31:19.000 256 33471.39 563.45 2275.09 31.74 2014-09-13 08:31:20.000 256 33471.36 563.40 2275.19 31.74 2014-09-13 08:31:21.000 256 33471.34 563.41 2275.21 31.74 2014-09-13 08:31:22.000 256 33471.41 563.48 2275.22 31.74 2014-09-13 08:31:23.000 256 33471.23 563.43 2275.24 31.74 2014-09-13 08:31:24.000 256 33471.33 563.43 2275.21 31.74 2014-09-13 08:31:24.000 256 33471.32 563.40 2275.21 31.74 2014-09-13 08:31:26.000 256 33471.34 563.43 2275.24 31.74 2014-09-13 08:31:27.000 256 33471.19 563.43 2275.27 31.74 2014-09-13 08:31:28.000 256 33471.31 563.42 2275.14 31.74 2014-09-13 08:31:29.000 256 33471.40 563.39 2275.24 31.74 2014-09-13 08:31:30.000 256 33471.29 563.35 2275.19 31.74 2014-09-13 08:31:31.000 256 33471.29 563.38 2275.29 31.74 2014-09-13 08:31:32.000 256 33471.25 563.35 2275.27 31.74 2014-09-13 08:31:33.000 256 33471.25 563.35 2275.31 31.74 2014-09-13 08:31:34.000 256 33471.21 563.36 2275.21 31.74 2014-09-13 08:31:35.000 256 33471.15 563.33 2275.24 31.74 2014-09-13 08:31:36.000 256 33471.21 563.32 2275.32 31.74 2014-09-13 08:31:37.000 256 33471.12 563.36 2275.28 31.74 2014-09-13 08:31:37.000 256 33471.12 563.39 2275.24 31.74 2014-09-13 08:31:39.000 256 33471.25 563.33 2275.28 31.74 2014-09-13 08:31:40.000 256 33471.10 563.35 2275.28 31.74 2014-09-13 08:31:41.000 256 33471.09 563.34 2275.36 31.74 2014-09-13 08:31:42.000 256 33471.11 563.33 2275.37 31.74 2014-09-13 08:31:43.000 256 33471.19 563.40 2275.36 31.74 2014-09-13 08:31:44.000 256 33471.04 563.33 2275.36 31.74 2014-09-13 08:31:45.000 256 33471.07 563.37 2275.24 31.74 2014-09-13 08:31:46.000 256 33471.12 563.30 2275.28 31.74 2014-09-13 08:31:47.000 256 33471.07 563.30 2275.34 31.74 2014-09-13 08:31:48.000 256 33471.00 563.27 2275.30 31.74 2014-09-13 08:31:49.000 256 33470.99 563.37 2275.38 31.74 2014-09-13 08:31:50.000 256 33471.00 563.32 2275.40 31.74 2014-09-13 08:31:51.000 256 33471.10 563.34 2275.39 31.74 2014-09-13 08:31:52.000 256 33470.92 563.31 2275.43 31.74 2014-09-13 08:31:53.000 256 33470.92 563.32 2275.43 31.74 2014-09-13 08:31:54.000 256 33470.93 563.31 2275.44 31.74 2014-09-13 08:31:55.000 256 33470.89 563.32 2275.42 31.74 2014-09-13 08:31:56.000 256 33470.91 563.33 2275.43 31.74 2014-09-13 08:31:57.000 256 33470.83 563.30 2275.44 31.74 2014-09-13 08:31:58.000 256 33471.04 563.30 2275.40 31.74 2014-09-13 08:31:59.000 256 33470.85 563.30 2275.47 31.74 2014-09-13 08:32:00.000 256 33470.92 563.30 2275.52 31.74 2014-09-13 08:32:01.000 256 33470.89 563.30 2275.50 31.74 2014-09-13 08:32:02.000 256 33470.91 563.29 2275.46 31.74 2014-09-13 08:32:03.000 256 33470.86 563.33 2275.47 31.74 2014-09-13 08:32:04.000 256 33470.83 563.27 2275.52 31.74 2014-09-13 08:32:05.000 256 33470.93 563.27 2275.43 31.74 2014-09-13 08:32:06.000 256 33470.81 563.30 2275.49 31.74 2014-09-13 08:32:07.000 256 33470.82 563.25 2275.48 31.74 2014-09-13 08:32:08.000 256 33470.93 563.25 2275.50 31.74 2014-09-13 08:32:09.000 256 33470.83 563.22 2275.56 31.74 2014-09-13 08:32:10.000 256 33470.90 563.17 2275.50 31.74 2014-09-13 08:32:11.000 256 33470.82 563.26 2275.53 31.74 2014-09-13 08:32:12.000 256 33470.85 563.23 2275.53 31.74 2014-09-13 08:32:13.000 256 33470.92 563.21 2275.61 31.74 2014-09-13 08:32:14.000 256 33470.93 563.21 2275.54 31.74 2014-09-13 08:32:15.000 256 33470.86 563.16 2275.53 31.74 2014-09-13 08:32:16.000 256 33470.93 563.10 2275.49 31.74 2014-09-13 08:32:17.000 256 33470.96 563.15 2275.52 31.74 2014-09-13 08:32:18.000 256 33470.84 563.15 2275.50 31.74 2014-09-13 08:32:18.000 256 33470.90 563.12 2275.59 31.74 2014-09-13 08:32:20.000 256 33470.98 563.12 2275.58 31.74 2014-09-13 08:32:21.000 256 33470.96 563.16 2275.55 31.74 2014-09-13 08:32:22.000 256 33470.89 563.09 2275.63 31.74 2014-09-13 08:32:23.000 256 33471.07 563.07 2275.52 31.74 2014-09-13 08:32:24.000 256 33471.01 563.10 2275.51 31.74 2014-09-13 08:32:25.000 256 33470.97 563.07 2275.59 31.74 2014-09-13 08:32:26.000 256 33470.96 563.07 2275.61 31.74 2014-09-13 08:32:27.000 256 33470.99 563.06 2275.55 31.74 2014-09-13 08:32:28.000 256 33470.89 563.05 2275.57 31.74 2014-09-13 08:32:29.000 256 33471.04 563.04 2275.55 31.74 2014-09-13 08:32:30.000 256 33470.96 563.03 2275.55 31.74 2014-09-13 08:32:31.000 256 33470.96 563.02 2275.59 31.74 2014-09-13 08:32:31.000 256 33470.94 562.99 2275.57 31.74 2014-09-13 08:32:33.000 256 33470.98 563.05 2275.49 31.74 2014-09-13 08:32:34.000 256 33470.99 562.99 2275.52 31.74 2014-09-13 08:32:35.000 256 33471.00 563.00 2275.54 31.74 2014-09-13 08:32:36.000 256 33470.97 562.99 2275.51 31.74 2014-09-13 08:32:37.000 256 33470.96 563.01 2275.46 31.74 2014-09-13 08:32:38.000 256 33470.99 563.02 2275.52 31.74 2014-09-13 08:32:39.000 256 33471.03 563.02 2275.52 31.74 2014-09-13 08:32:40.000 256 33470.79 563.02 2275.50 31.74 2014-09-13 08:32:41.000 256 33470.87 562.98 2275.52 31.74 2014-09-13 08:32:42.000 256 33470.85 563.01 2275.55 31.74 2014-09-13 08:32:43.000 256 33470.97 562.99 2275.45 31.74 2014-09-13 08:32:44.000 256 33470.85 563.02 2275.51 31.74 2014-09-13 08:32:45.000 256 33470.85 562.99 2275.56 31.74 2014-09-13 08:32:46.000 256 33470.89 562.96 2275.58 31.74 2014-09-13 08:32:47.000 256 33470.94 562.98 2275.59 31.74 2014-09-13 08:32:48.000 256 33470.84 563.00 2275.54 31.74 2014-09-13 08:32:49.000 256 33470.89 563.00 2275.50 31.74 2014-09-13 08:32:50.000 256 33470.85 563.02 2275.50 31.74 2014-09-13 08:32:51.000 256 33470.81 562.99 2275.55 31.74 2014-09-13 08:32:52.000 256 33470.93 563.00 2275.58 31.74 2014-09-13 08:32:53.000 256 33470.96 563.02 2275.53 31.74 2014-09-13 08:32:54.000 256 33470.91 563.00 2275.49 31.74 2014-09-13 08:32:55.000 256 33470.88 563.03 2275.50 31.74 2014-09-13 08:32:56.000 256 33470.88 563.03 2275.45 31.74 2014-09-13 08:32:57.000 256 33470.79 563.02 2275.46 31.74 2014-09-13 08:32:58.000 256 33470.86 563.02 2275.61 31.74 2014-09-13 08:32:59.000 256 33470.89 563.03 2275.55 31.74 2014-09-13 08:33:00.000 256 33470.81 563.05 2275.50 31.74 2014-09-13 08:33:01.000 256 33470.93 563.06 2275.59 31.74 2014-09-13 08:33:02.000 256 33470.85 563.05 2275.51 31.74 2014-09-13 08:33:03.000 256 33470.89 563.09 2275.52 31.74 2014-09-13 08:33:04.000 256 33470.86 563.06 2275.55 31.74 2014-09-13 08:33:05.000 256 33470.88 563.06 2275.54 31.74 2014-09-13 08:33:06.000 256 33470.79 563.05 2275.55 31.74 2014-09-13 08:33:07.000 256 33470.85 563.10 2275.59 31.74 2014-09-13 08:33:08.000 256 33470.82 563.07 2275.58 31.74 2014-09-13 08:33:09.000 256 33470.90 563.06 2275.55 31.74 2014-09-13 08:33:10.000 256 33470.78 563.11 2275.64 31.74 2014-09-13 08:33:11.000 256 33470.83 563.09 2275.60 31.74 2014-09-13 08:33:12.000 256 33470.83 563.10 2275.52 31.74 2014-09-13 08:33:12.000 256 33470.77 563.10 2275.60 31.74 2014-09-13 08:33:14.000 256 33470.83 563.05 2275.61 31.74 2014-09-13 08:33:15.000 256 33470.90 563.14 2275.59 31.74 2014-09-13 08:33:16.000 256 33470.68 563.11 2275.62 31.74 2014-09-13 08:33:17.000 256 33470.82 563.11 2275.65 31.74 2014-09-13 08:33:18.000 256 33470.83 563.10 2275.61 31.74 2014-09-13 08:33:19.000 256 33470.83 563.10 2275.52 31.74 2014-09-13 08:33:20.000 256 33470.82 563.14 2275.62 31.74 2014-09-13 08:33:21.000 256 33470.82 563.10 2275.49 31.74 2014-09-13 08:33:22.000 256 33470.90 563.09 2275.66 31.74 2014-09-13 08:33:23.000 256 33470.90 563.07 2275.57 31.74 2014-09-13 08:33:24.000 256 33470.84 563.10 2275.59 31.74 2014-09-13 08:33:25.000 256 33470.83 563.06 2275.55 31.74 2014-09-13 08:33:25.000 256 33470.87 563.09 2275.62 31.74 2014-09-13 08:33:27.000 256 33470.91 563.10 2275.60 31.74 2014-09-13 08:33:28.000 256 33470.94 563.11 2275.59 31.74 2014-09-13 08:33:29.000 256 33470.86 563.10 2275.66 31.74 2014-09-13 08:33:30.000 256 33470.91 563.08 2275.61 31.74 2014-09-13 08:33:31.000 256 33470.97 563.10 2275.62 31.74 2014-09-13 08:33:32.000 256 33471.00 563.04 2275.56 31.74 2014-09-13 08:33:33.000 256 33470.95 563.06 2275.65 31.74 2014-09-13 08:33:34.000 256 33471.06 563.06 2275.61 31.74 2014-09-13 08:33:35.000 256 33471.00 563.09 2275.62 31.74 2014-09-13 08:33:36.000 256 33471.08 563.07 2275.62 31.74 2014-09-13 08:33:37.000 256 33471.07 563.06 2275.62 31.74 2014-09-13 08:33:38.000 256 33471.17 563.09 2275.55 31.74 2014-09-13 08:33:39.000 256 33471.10 563.07 2275.57 31.74 2014-09-13 08:33:40.000 256 33471.29 563.03 2275.55 31.74 2014-09-13 08:33:41.000 256 33471.25 563.01 2275.47 31.74 2014-09-13 08:33:42.000 256 33471.21 563.05 2275.45 31.74 2014-09-13 08:33:43.000 256 33471.22 563.04 2275.47 31.74 2014-09-13 08:33:44.000 256 33471.29 563.03 2275.48 31.74 2014-09-13 08:33:45.000 256 33471.32 563.02 2275.47 31.74 2014-09-13 08:33:46.000 256 33471.41 563.00 2275.46 31.74 2014-09-13 08:33:47.000 256 33471.40 563.00 2275.50 31.74 2014-09-13 08:33:48.000 256 33471.41 563.00 2275.51 31.74 2014-09-13 08:33:49.000 256 33471.37 563.03 2275.43 31.74 2014-09-13 08:33:50.000 256 33471.46 562.96 2275.47 31.74 2014-09-13 08:33:51.000 256 33471.46 563.03 2275.43 31.74 2014-09-13 08:33:52.000 256 33471.36 562.97 2275.44 31.74 2014-09-13 08:33:53.000 256 33471.54 562.98 2275.43 31.74 2014-09-13 08:33:54.000 256 33471.52 562.99 2275.41 31.74 2014-09-13 08:33:55.000 256 33471.56 563.00 2275.41 31.74 2014-09-13 08:33:56.000 256 33471.54 563.00 2275.42 31.74 2014-09-13 08:33:57.000 256 33471.60 562.98 2275.45 31.74 2014-09-13 08:33:58.000 256 33471.64 562.95 2275.39 31.74 2014-09-13 08:33:59.000 256 33471.72 562.98 2275.34 31.74 2014-09-13 08:34:00.000 256 33471.59 562.97 2275.40 31.74 2014-09-13 08:34:01.000 256 33471.73 562.98 2275.34 31.74 2014-09-13 08:34:02.000 256 33471.83 563.00 2275.34 31.74 2014-09-13 08:34:03.000 256 33471.75 562.95 2275.36 31.74 2014-09-13 08:34:04.000 256 33471.85 563.00 2275.26 31.74 2014-09-13 08:34:05.000 256 33471.95 563.00 2275.30 31.74 2014-09-13 08:34:06.000 256 33471.88 562.98 2275.28 31.74 2014-09-13 08:34:06.000 256 33471.84 562.96 2275.21 31.74 2014-09-13 08:34:08.000 256 33471.98 562.97 2275.16 31.74 2014-09-13 08:34:09.000 256 33472.00 562.93 2275.21 31.74 2014-09-13 08:34:10.000 256 33472.14 562.96 2275.21 31.74 2014-09-13 08:34:11.000 256 33472.04 562.96 2275.19 31.74 2014-09-13 08:34:12.000 256 33472.01 562.93 2275.21 31.74 2014-09-13 08:34:13.000 256 33472.09 562.99 2275.16 31.74 2014-09-13 08:34:14.000 256 33472.11 562.95 2275.11 31.74 2014-09-13 08:34:15.000 256 33472.11 562.97 2275.05 31.74 2014-09-13 08:34:16.000 256 33472.19 562.94 2275.13 31.74 2014-09-13 08:34:17.000 256 33472.18 562.95 2275.09 31.74 2014-09-13 08:34:18.000 256 33472.16 562.94 2275.07 31.74 2014-09-13 08:34:19.000 256 33472.20 562.91 2275.02 31.74 2014-09-13 08:34:19.000 256 33472.23 562.95 2274.99 31.74 2014-09-13 08:34:21.000 256 33472.25 562.95 2275.01 31.74 2014-09-13 08:34:22.000 256 33472.25 562.96 2274.96 31.74 2014-09-13 08:34:23.000 256 33472.35 562.91 2274.97 31.74 2014-09-13 08:34:24.000 256 33472.41 562.94 2274.99 31.74 2014-09-13 08:34:25.000 256 33472.40 562.98 2275.02 31.74 2014-09-13 08:34:26.000 256 33472.39 562.89 2274.88 31.74 2014-09-13 08:34:27.000 256 33472.40 562.92 2274.98 31.74 2014-09-13 08:34:28.000 256 33472.36 562.90 2274.86 31.74 2014-09-13 08:34:29.000 256 33472.48 562.93 2274.89 31.74 2014-09-13 08:34:30.000 256 33472.42 562.94 2274.88 31.74 2014-09-13 08:34:31.000 256 33472.51 562.93 2274.87 31.74 2014-09-13 08:34:32.000 256 33472.45 562.89 2274.86 31.74 2014-09-13 08:34:33.000 256 33472.50 562.90 2274.82 31.74 2014-09-13 08:34:34.000 256 33472.46 562.91 2274.78 31.74 2014-09-13 08:34:35.000 256 33472.70 562.88 2274.80 31.74 2014-09-13 08:34:36.000 256 33472.56 562.85 2274.75 31.74 2014-09-13 08:34:37.000 256 33472.58 562.89 2274.74 31.74 2014-09-13 08:34:38.000 256 33472.63 562.95 2274.63 31.74 2014-09-13 08:34:39.000 256 33472.60 562.91 2274.71 31.74 2014-09-13 08:34:40.000 256 33472.80 562.87 2274.76 31.74 2014-09-13 08:34:41.000 256 33472.79 562.88 2274.67 31.74 2014-09-13 08:34:42.000 256 33472.75 562.88 2274.71 31.74 2014-09-13 08:34:43.000 256 33472.81 562.87 2274.73 31.74 2014-09-13 08:34:44.000 256 33472.87 562.87 2274.73 31.74 2014-09-13 08:34:45.000 256 33472.85 562.89 2274.66 31.74 2014-09-13 08:34:46.000 256 33472.90 562.90 2274.68 31.74 2014-09-13 08:34:47.000 256 33472.86 562.88 2274.62 31.74 2014-09-13 08:34:48.000 256 33472.87 562.86 2274.57 31.74 2014-09-13 08:34:49.000 256 33472.94 562.86 2274.57 31.74 2014-09-13 08:34:50.000 256 33473.09 562.87 2274.56 31.74 2014-09-13 08:34:51.000 256 33472.99 562.89 2274.58 31.74 2014-09-13 08:34:52.000 256 33473.13 562.86 2274.51 31.74 2014-09-13 08:34:53.000 256 33473.14 562.86 2274.56 31.74 2014-09-13 08:34:54.000 256 33473.12 562.85 2274.56 31.74 2014-09-13 08:34:55.000 256 33473.24 562.87 2274.50 31.74 2014-09-13 08:34:56.000 256 33473.18 562.83 2274.52 31.74 2014-09-13 08:34:57.000 256 33473.13 562.83 2274.47 31.74 2014-09-13 08:34:58.000 256 33473.28 562.84 2274.38 31.74 2014-09-13 08:34:59.000 256 33473.35 562.85 2274.43 31.74 2014-09-13 08:35:00.000 256 33473.17 562.85 2274.44 31.74 2014-09-13 08:35:00.000 256 33473.41 562.82 2274.40 31.74 2014-09-13 08:35:02.000 256 33473.36 562.82 2274.41 31.74 2014-09-13 08:35:03.000 256 33473.36 562.84 2274.38 31.74 2014-09-13 08:35:04.000 256 33473.43 562.87 2274.35 31.74 2014-09-13 08:35:05.000 256 33473.51 562.86 2274.40 31.74 2014-09-13 08:35:06.000 256 33473.43 562.84 2274.40 31.74 2014-09-13 08:35:07.000 256 33473.43 562.85 2274.32 31.74 2014-09-13 08:35:08.000 256 33473.54 562.81 2274.31 31.74 2014-09-13 08:35:09.000 256 33473.52 562.85 2274.32 31.74 2014-09-13 08:35:10.000 256 33473.66 562.88 2274.28 31.74 2014-09-13 08:35:11.000 256 33473.60 562.84 2274.20 31.74 2014-09-13 08:35:12.000 256 33473.65 562.82 2274.22 31.74 2014-09-13 08:35:13.000 256 33473.76 562.80 2274.23 31.74 2014-09-13 08:35:13.000 256 33473.75 562.81 2274.19 31.74 2014-09-13 08:35:15.000 256 33473.74 562.83 2274.18 31.74 2014-09-13 08:35:16.000 256 33473.89 562.82 2274.22 31.74 2014-09-13 08:35:17.000 256 33473.93 562.86 2274.19 31.74 2014-09-13 08:35:18.000 256 33473.89 562.82 2274.20 31.74 2014-09-13 08:35:19.000 256 33474.05 562.78 2274.07 31.74 2014-09-13 08:35:20.000 256 33474.04 562.85 2274.04 31.74 2014-09-13 08:35:21.000 256 33474.01 562.84 2274.13 31.74 2014-09-13 08:35:22.000 256 33474.09 562.77 2274.01 31.74 2014-09-13 08:35:23.000 256 33474.15 562.79 2274.09 31.74 2014-09-13 08:35:24.000 256 33474.17 562.78 2274.07 31.74 2014-09-13 08:35:25.000 256 33474.23 562.79 2273.95 31.74 2014-09-13 08:35:26.000 256 33474.35 562.79 2274.01 31.74 2014-09-13 08:35:27.000 256 33474.31 562.74 2273.98 31.74 2014-09-13 08:35:28.000 256 33474.40 562.78 2273.97 31.74 2014-09-13 08:35:29.000 256 33474.40 562.74 2273.93 31.74 2014-09-13 08:35:30.000 256 33474.39 562.73 2273.93 31.74 2014-09-13 08:35:31.000 256 33474.51 562.78 2273.82 31.74 2014-09-13 08:35:32.000 256 33474.58 562.70 2273.83 31.74 2014-09-13 08:35:33.000 256 33474.53 562.70 2273.91 31.74 2014-09-13 08:35:34.000 256 33474.62 562.74 2273.81 31.74 2014-09-13 08:35:35.000 256 33474.58 562.74 2273.76 31.74 2014-09-13 08:35:36.000 256 33474.70 562.72 2273.75 31.74 2014-09-13 08:35:37.000 256 33474.79 562.68 2273.77 31.74 2014-09-13 08:35:38.000 256 33474.82 562.71 2273.76 31.74 2014-09-13 08:35:39.000 256 33474.83 562.72 2273.70 31.74 2014-09-13 08:35:40.000 256 33474.76 562.71 2273.75 31.74 2014-09-13 08:35:41.000 256 33474.82 562.72 2273.71 31.74 2014-09-13 08:35:42.000 256 33474.91 562.69 2273.61 31.74 2014-09-13 08:35:43.000 256 33474.91 562.70 2273.61 31.74 2014-09-13 08:35:44.000 256 33475.08 562.72 2273.58 31.74 2014-09-13 08:35:45.000 256 33475.03 562.70 2273.61 31.74 2014-09-13 08:35:46.000 256 33475.01 562.73 2273.58 31.74 2014-09-13 08:35:47.000 256 33475.15 562.73 2273.55 31.74 2014-09-13 08:35:48.000 256 33475.10 562.68 2273.53 31.74 2014-09-13 08:35:49.000 256 33475.14 562.69 2273.53 31.74 2014-09-13 08:35:50.000 256 33475.12 562.75 2273.50 31.74 2014-09-13 08:35:51.000 256 33475.11 562.78 2273.45 31.74 2014-09-13 08:35:52.000 256 33475.28 562.73 2273.50 31.74 2014-09-13 08:35:53.000 256 33475.15 562.76 2273.38 31.74 2014-09-13 08:35:54.000 256 33475.30 562.75 2273.41 31.74 2014-09-13 08:35:54.000 256 33475.24 562.73 2273.36 31.74 2014-09-13 08:35:56.000 256 33475.26 562.76 2273.40 31.74 2014-09-13 08:35:57.000 256 33475.23 562.75 2273.40 31.74 2014-09-13 08:35:58.000 256 33475.32 562.77 2273.36 31.74 2014-09-13 08:35:59.000 256 33475.43 562.79 2273.30 31.74 2014-09-13 08:36:00.000 256 33475.40 562.75 2273.30 31.74 2014-09-13 08:36:01.000 256 33475.34 562.74 2273.31 31.74 2014-09-13 08:36:02.000 256 33475.41 562.76 2273.38 31.74 2014-09-13 08:36:03.000 256 33475.40 562.81 2273.29 31.74 2014-09-13 08:36:04.000 256 33475.45 562.77 2273.34 31.74 2014-09-13 08:36:05.000 256 33475.38 562.77 2273.19 31.74 2014-09-13 08:36:06.000 256 33475.44 562.78 2273.23 31.74 2014-09-13 08:36:07.000 256 33475.49 562.78 2273.23 31.74 2014-09-13 08:36:07.000 256 33475.47 562.82 2273.21 31.74 2014-09-13 08:36:09.000 256 33475.60 562.78 2273.20 31.74 2014-09-13 08:36:10.000 256 33475.38 562.83 2273.22 31.74 2014-09-13 08:36:11.000 256 33475.58 562.84 2273.17 31.74 2014-09-13 08:36:12.000 256 33475.50 562.83 2273.16 31.74 2014-09-13 08:36:13.000 256 33475.46 562.82 2273.16 31.74 2014-09-13 08:36:14.000 256 33475.47 562.79 2273.23 31.74 2014-09-13 08:36:15.000 256 33475.57 562.83 2273.20 31.74 2014-09-13 08:36:16.000 256 33475.53 562.82 2273.16 31.74 2014-09-13 08:36:17.000 256 33475.69 562.79 2273.22 31.74 2014-09-13 08:36:18.000 256 33475.60 562.82 2273.15 31.74 2014-09-13 08:36:19.000 256 33475.59 562.82 2273.13 31.74 2014-09-13 08:36:20.000 256 33475.61 562.84 2273.13 31.74 2014-09-13 08:36:21.000 256 33475.54 562.84 2273.05 31.74 2014-09-13 08:36:22.000 256 33475.69 562.87 2273.07 31.74 2014-09-13 08:36:23.000 256 33475.61 562.89 2273.08 31.74 2014-09-13 08:36:24.000 256 33475.64 562.87 2273.03 31.74 2014-09-13 08:36:25.000 256 33475.73 562.89 2273.07 31.74 2014-09-13 08:36:26.000 256 33475.70 562.87 2273.05 31.74 2014-09-13 08:36:27.000 256 33475.58 562.87 2273.05 31.74 2014-09-13 08:36:28.000 256 33475.66 562.88 2272.97 31.74 2014-09-13 08:36:29.000 256 33475.69 562.91 2273.03 31.74 2014-09-13 08:36:30.000 256 33475.63 562.89 2273.04 31.74 2014-09-13 08:36:31.000 256 33475.69 562.85 2273.02 31.74 2014-09-13 08:36:32.000 256 33475.64 562.88 2273.00 31.74 2014-09-13 08:36:33.000 256 33475.62 562.89 2273.05 31.74 2014-09-13 08:36:34.000 256 33475.64 562.91 2272.98 31.74 2014-09-13 08:36:35.000 256 33475.55 562.89 2273.01 31.74 2014-09-13 08:36:36.000 256 33475.57 562.86 2273.01 31.74 2014-09-13 08:36:37.000 256 33475.59 562.90 2273.04 31.74 2014-09-13 08:36:38.000 256 33475.65 562.86 2273.01 31.74 2014-09-13 08:36:39.000 256 33475.56 562.92 2272.98 31.74 2014-09-13 08:36:40.000 256 33475.59 562.90 2273.03 31.74 2014-09-13 08:36:41.000 256 33475.63 562.94 2273.10 31.74 2014-09-13 08:36:42.000 256 33475.66 562.92 2273.03 31.74 2014-09-13 08:36:43.000 256 33475.66 562.91 2272.98 31.74 2014-09-13 08:36:44.000 256 33475.67 562.89 2273.07 31.74 2014-09-13 08:36:45.000 256 33475.66 562.91 2273.00 31.74 2014-09-13 08:36:46.000 256 33475.55 562.98 2273.00 31.74 2014-09-13 08:36:47.000 256 33475.69 562.94 2273.00 31.74 2014-09-13 08:36:48.000 256 33475.64 562.96 2272.97 31.74 2014-09-13 08:36:48.000 256 33475.59 562.88 2273.10 31.74 2014-09-13 08:36:50.000 256 33475.56 562.90 2273.05 31.74 2014-09-13 08:36:51.000 256 33475.48 562.91 2273.04 31.74 2014-09-13 08:36:52.000 256 33475.59 562.88 2273.01 31.74 2014-09-13 08:36:53.000 256 33475.57 562.90 2272.96 31.74 2014-09-13 08:36:54.000 256 33475.47 562.90 2273.03 31.74 2014-09-13 08:36:55.000 256 33475.56 562.99 2273.10 31.74 2014-09-13 08:36:56.000 256 33475.57 562.89 2273.04 31.74 2014-09-13 08:36:57.000 256 33475.56 562.91 2272.99 31.74 2014-09-13 08:36:58.000 256 33475.64 562.94 2272.99 31.74 2014-09-13 08:36:59.000 256 33475.50 562.92 2273.10 31.74 2014-09-13 08:37:00.000 256 33475.50 562.89 2273.08 31.74 2014-09-13 08:37:01.000 256 33475.51 562.90 2273.13 31.74 2014-09-13 08:37:01.000 256 33475.45 562.92 2273.11 31.74 2014-09-13 08:37:03.000 256 33475.38 562.89 2273.16 31.74 2014-09-13 08:37:04.000 256 33475.46 562.89 2272.99 31.74 2014-09-13 08:37:05.000 256 33475.41 562.90 2273.06 31.74 2014-09-13 08:37:06.000 256 33475.34 562.90 2273.06 31.74 2014-09-13 08:37:07.000 256 33475.36 562.92 2273.05 31.74 2014-09-13 08:37:08.000 256 33475.33 562.92 2273.07 31.74 2014-09-13 08:37:09.000 256 33475.25 562.92 2273.05 31.74 2014-09-13 08:37:10.000 256 33475.26 562.92 2273.07 31.74 2014-09-13 08:37:11.000 256 33475.21 562.97 2273.03 31.74 2014-09-13 08:37:12.000 256 33475.20 562.93 2273.06 31.74 2014-09-13 08:37:13.000 256 33475.14 562.96 2273.07 31.74 2014-09-13 08:37:14.000 256 33475.20 562.96 2273.22 31.74 2014-09-13 08:37:15.000 256 33475.16 562.99 2273.08 31.74 2014-09-13 08:37:16.000 256 33475.20 562.91 2273.20 31.74 2014-09-13 08:37:17.000 256 33475.04 562.95 2273.20 31.74 2014-09-13 08:37:18.000 256 33474.98 562.96 2273.16 31.74 2014-09-13 08:37:19.000 256 33475.03 562.99 2273.22 31.74 2014-09-13 08:37:20.000 256 33474.90 563.00 2273.20 31.74 2014-09-13 08:37:21.000 256 33474.86 562.97 2273.22 31.74 2014-09-13 08:37:22.000 256 33474.87 563.00 2273.24 31.74 2014-09-13 08:37:23.000 256 33474.89 563.01 2273.33 31.74 2014-09-13 08:37:24.000 256 33474.91 563.03 2273.30 31.74 2014-09-13 08:37:25.000 256 33474.82 563.00 2273.31 31.74 2014-09-13 08:37:26.000 256 33474.81 563.05 2273.35 31.74 2014-09-13 08:37:27.000 256 33474.81 563.02 2273.25 31.74 2014-09-13 08:37:28.000 256 33474.64 563.01 2273.28 31.74 2014-09-13 08:37:29.000 256 33474.81 563.04 2273.39 31.74 2014-09-13 08:37:30.000 256 33474.71 563.03 2273.35 31.74 2014-09-13 08:37:31.000 256 33474.72 563.06 2273.37 31.74 2014-09-13 08:37:32.000 256 33474.69 563.07 2273.32 31.74 2014-09-13 08:37:33.000 256 33474.65 563.06 2273.46 31.74 2014-09-13 08:37:34.000 256 33474.61 563.10 2273.50 31.74 2014-09-13 08:37:35.000 256 33474.63 563.09 2273.47 31.74 2014-09-13 08:37:36.000 256 33474.57 563.07 2273.50 31.74 2014-09-13 08:37:37.000 256 33474.58 563.03 2273.52 31.74 2014-09-13 08:37:38.000 256 33474.64 563.04 2273.55 31.74 2014-09-13 08:37:39.000 256 33474.58 563.10 2273.61 31.74 2014-09-13 08:37:40.000 256 33474.59 563.08 2273.55 31.74 2014-09-13 08:37:41.000 256 33474.48 563.05 2273.49 31.74 2014-09-13 08:37:42.000 256 33474.51 563.07 2273.58 31.74 2014-09-13 08:37:42.000 256 33474.52 563.04 2273.55 31.74 2014-09-13 08:37:44.000 256 33474.56 563.04 2273.59 31.74 2014-09-13 08:37:45.000 256 33474.51 562.99 2273.62 31.74 2014-09-13 08:37:46.000 256 33474.41 563.07 2273.58 31.74 2014-09-13 08:37:47.000 256 33474.59 563.04 2273.61 31.74 2014-09-13 08:37:48.000 256 33474.48 563.01 2273.60 31.74 2014-09-13 08:37:49.000 256 33474.46 563.03 2273.64 31.74 2014-09-13 08:37:50.000 256 33474.42 563.03 2273.61 31.74 2014-09-13 08:37:51.000 256 33474.39 563.02 2273.63 31.74 2014-09-13 08:37:52.000 256 33474.39 563.04 2273.66 31.74 2014-09-13 08:37:53.000 256 33474.38 563.00 2273.62 31.74 2014-09-13 08:37:54.000 256 33474.29 562.99 2273.70 31.74 2014-09-13 08:37:55.000 256 33474.47 562.97 2273.71 31.74 2014-09-13 08:37:55.000 256 33474.40 563.01 2273.63 31.74 2014-09-13 08:37:57.000 256 33474.35 563.01 2273.64 31.74 2014-09-13 08:37:58.000 256 33474.42 563.02 2273.69 31.74 2014-09-13 08:37:59.000 256 33474.40 562.95 2273.66 31.74 2014-09-13 08:38:00.000 256 33474.36 562.99 2273.62 31.74 2014-09-13 08:38:01.000 256 33474.38 562.97 2273.69 31.74 2014-09-13 08:38:02.000 256 33474.36 562.96 2273.75 31.74 2014-09-13 08:38:03.000 256 33474.33 563.00 2273.66 31.74 2014-09-13 08:38:04.000 256 33474.36 562.95 2273.88 31.74 2014-09-13 08:38:05.000 256 33474.35 562.96 2273.76 31.74 2014-09-13 08:38:06.000 256 33474.35 562.96 2273.79 31.74 2014-09-13 08:38:07.000 256 33474.45 562.92 2273.74 31.74 2014-09-13 08:38:08.000 256 33474.40 562.95 2273.77 31.74 2014-09-13 08:38:09.000 256 33474.38 562.94 2273.74 31.74 2014-09-13 08:38:10.000 256 33474.46 562.93 2273.81 31.74 2014-09-13 08:38:11.000 256 33474.45 562.90 2273.73 31.74 2014-09-13 08:38:12.000 256 33474.41 562.89 2273.71 31.74 2014-09-13 08:38:13.000 256 33474.38 562.91 2273.75 31.74 2014-09-13 08:38:14.000 256 33474.36 562.92 2273.81 31.74 2014-09-13 08:38:15.000 256 33474.39 562.87 2273.79 31.74 2014-09-13 08:38:16.000 256 33474.39 562.90 2273.78 31.74 2014-09-13 08:38:17.000 256 33474.36 562.93 2273.81 31.74 2014-09-13 08:38:18.000 256 33474.38 562.92 2273.80 31.74 2014-09-13 08:38:19.000 256 33474.46 562.90 2273.82 31.74 2014-09-13 08:38:20.000 256 33474.46 562.85 2273.86 31.74 2014-09-13 08:38:21.000 256 33474.44 562.91 2273.86 31.74 2014-09-13 08:38:22.000 256 33474.38 562.88 2273.83 31.74 2014-09-13 08:38:23.000 256 33474.44 562.89 2273.76 31.74 2014-09-13 08:38:24.000 256 33474.46 562.89 2273.78 31.74 2014-09-13 08:38:25.000 256 33474.41 562.85 2273.80 31.74 2014-09-13 08:38:26.000 256 33474.54 562.89 2273.78 31.74 2014-09-13 08:38:27.000 256 33474.54 562.81 2273.80 31.74 2014-09-13 08:38:28.000 256 33474.45 562.86 2273.83 31.74 2014-09-13 08:38:29.000 256 33474.43 562.88 2273.84 31.74 2014-09-13 08:38:30.000 256 33474.58 562.89 2273.79 31.74 2014-09-13 08:38:31.000 256 33474.51 562.86 2273.70 31.74 2014-09-13 08:38:32.000 256 33474.53 562.85 2273.79 31.74 2014-09-13 08:38:33.000 256 33474.61 562.82 2273.77 31.74 2014-09-13 08:38:34.000 256 33474.64 562.85 2273.78 31.74 2014-09-13 08:38:35.000 256 33474.58 562.82 2273.79 31.74 2014-09-13 08:38:36.000 256 33474.56 562.81 2273.76 31.74 2014-09-13 08:38:36.000 256 33474.60 562.82 2273.78 31.74 2014-09-13 08:38:38.000 256 33474.67 562.80 2273.82 31.74 2014-09-13 08:38:39.000 256 33474.65 562.80 2273.70 31.74 2014-09-13 08:38:40.000 256 33474.73 562.80 2273.72 31.74 2014-09-13 08:38:41.000 256 33474.66 562.79 2273.62 31.74 2014-09-13 08:38:42.000 256 33474.60 562.81 2273.70 31.74 2014-09-13 08:38:43.000 256 33474.79 562.81 2273.73 31.74 2014-09-13 08:38:44.000 256 33474.79 562.80 2273.66 31.74 2014-09-13 08:38:45.000 256 33474.86 562.78 2273.75 31.74 2014-09-13 08:38:46.000 256 33474.69 562.81 2273.75 31.74 2014-09-13 08:38:47.000 256 33474.83 562.80 2273.79 31.74 2014-09-13 08:38:48.000 256 33474.81 562.77 2273.73 31.74 2014-09-13 08:38:49.000 256 33474.88 562.79 2273.68 31.74 2014-09-13 08:38:49.000 256 33474.88 562.80 2273.64 31.74 2014-09-13 08:38:51.000 256 33474.92 562.75 2273.66 31.74 2014-09-13 08:38:52.000 256 33474.92 562.76 2273.69 31.74 2014-09-13 08:38:53.000 256 33474.84 562.81 2273.66 31.74 2014-09-13 08:38:54.000 256 33474.86 562.76 2273.73 31.74 2014-09-13 08:38:55.000 256 33474.92 562.75 2273.67 31.74 2014-09-13 08:38:56.000 256 33474.99 562.76 2273.66 31.74 2014-09-13 08:38:57.000 256 33474.97 562.83 2273.64 31.74 2014-09-13 08:38:58.000 256 33475.08 562.79 2273.55 31.74 2014-09-13 08:38:59.000 256 33475.10 562.79 2273.57 31.74 2014-09-13 08:39:00.000 256 33475.04 562.80 2273.55 31.74 2014-09-13 08:39:01.000 256 33475.11 562.78 2273.58 31.74 2014-09-13 08:39:02.000 256 33475.10 562.76 2273.54 31.74 2014-09-13 08:39:03.000 256 33475.16 562.82 2273.54 31.74 2014-09-13 08:39:04.000 256 33475.15 562.75 2273.57 31.74 2014-09-13 08:39:05.000 256 33475.22 562.79 2273.59 31.74 2014-09-13 08:39:06.000 256 33475.20 562.79 2273.52 31.74 2014-09-13 08:39:07.000 256 33475.20 562.78 2273.55 31.74 2014-09-13 08:39:08.000 256 33475.32 562.77 2273.50 31.74 2014-09-13 08:39:09.000 256 33475.33 562.81 2273.50 31.74 2014-09-13 08:39:10.000 256 33475.33 562.77 2273.57 31.74 2014-09-13 08:39:11.000 256 33475.38 562.78 2273.47 31.74 2014-09-13 08:39:12.000 256 33475.44 562.77 2273.45 31.74 2014-09-13 08:39:13.000 256 33475.45 562.74 2273.42 31.74 2014-09-13 08:39:14.000 256 33475.47 562.75 2273.44 31.74 2014-09-13 08:39:15.000 256 33475.61 562.78 2273.39 31.74 2014-09-13 08:39:16.000 256 33475.51 562.76 2273.50 31.74 2014-09-13 08:39:17.000 256 33475.60 562.75 2273.41 31.74 2014-09-13 08:39:18.000 256 33475.66 562.74 2273.44 31.74 2014-09-13 08:39:19.000 256 33475.70 562.70 2273.36 31.74 2014-09-13 08:39:20.000 256 33475.69 562.71 2273.36 31.74 2014-09-13 08:39:21.000 256 33475.69 562.66 2273.41 31.74 2014-09-13 08:39:22.000 256 33475.73 562.73 2273.34 31.74 2014-09-13 08:39:23.000 256 33475.82 562.68 2273.39 31.74 2014-09-13 08:39:24.000 256 33475.79 562.67 2273.47 31.74 2014-09-13 08:39:25.000 256 33475.84 562.66 2273.45 31.74 2014-09-13 08:39:26.000 256 33475.91 562.70 2273.29 31.74 2014-09-13 08:39:27.000 256 33475.89 562.71 2273.35 31.74 2014-09-13 08:39:28.000 256 33475.99 562.67 2273.27 31.74 2014-09-13 08:39:29.000 256 33475.99 562.68 2273.22 31.74 2014-09-13 08:39:30.000 256 33476.04 562.70 2273.23 31.74 2014-09-13 08:39:30.000 256 33476.04 562.67 2273.21 31.74 2014-09-13 08:39:32.000 256 33476.16 562.67 2273.20 31.74 2014-09-13 08:39:33.000 256 33476.23 562.66 2273.14 31.74 2014-09-13 08:39:34.000 256 33476.21 562.65 2273.13 31.74 2014-09-13 08:39:35.000 256 33476.21 562.65 2273.12 31.74 2014-09-13 08:39:36.000 256 33476.33 562.67 2273.15 31.74 2014-09-13 08:39:37.000 256 33476.32 562.65 2273.13 31.74 2014-09-13 08:39:38.000 256 33476.36 562.67 2273.09 31.74 2014-09-13 08:39:39.000 256 33476.43 562.66 2273.07 31.74 2014-09-13 08:39:40.000 256 33476.41 562.67 2273.10 31.74 2014-09-13 08:39:41.000 256 33476.42 562.63 2273.04 31.74 2014-09-13 08:39:42.000 256 33476.43 562.64 2272.99 31.74 2014-09-13 08:39:43.000 256 33476.56 562.62 2272.98 31.74 2014-09-13 08:39:43.000 256 33476.57 562.61 2272.97 31.74 2014-09-13 08:39:45.000 256 33476.58 562.63 2272.92 31.74 2014-09-13 08:39:46.000 256 33476.63 562.59 2272.92 31.74 2014-09-13 08:39:47.000 256 33476.65 562.57 2272.83 31.74 2014-09-13 08:39:48.000 256 33476.63 562.59 2272.94 31.74 2014-09-13 08:39:49.000 256 33476.66 562.55 2272.84 31.74 2014-09-13 08:39:50.000 256 33476.79 562.54 2272.89 31.74 2014-09-13 08:39:51.000 256 33476.72 562.62 2272.86 31.74 2014-09-13 08:39:52.000 256 33476.86 562.56 2272.85 31.74 2014-09-13 08:39:53.000 256 33476.92 562.56 2272.85 31.74 2014-09-13 08:39:54.000 256 33476.83 562.53 2272.80 31.74 2014-09-13 08:39:55.000 256 33476.86 562.57 2272.85 31.74 2014-09-13 08:39:56.000 256 33476.96 562.58 2272.79 31.74 2014-09-13 08:39:57.000 256 33477.00 562.55 2272.73 31.74 2014-09-13 08:39:58.000 256 33477.11 562.54 2272.79 31.74 2014-09-13 08:39:59.000 256 33477.00 562.56 2272.71 31.74 2014-09-13 08:40:00.000 256 33477.09 562.53 2272.60 31.74 2014-09-13 08:40:01.000 256 33477.06 562.50 2272.60 31.74 2014-09-13 08:40:02.000 256 33477.12 562.53 2272.68 31.74 2014-09-13 08:40:03.000 256 33477.19 562.54 2272.59 31.74 2014-09-13 08:40:04.000 256 33477.16 562.48 2272.62 31.74 2014-09-13 08:40:05.000 256 33477.18 562.52 2272.58 31.74 2014-09-13 08:40:06.000 256 33477.24 562.46 2272.58 31.74 2014-09-13 08:40:07.000 256 33477.30 562.44 2272.63 31.74 2014-09-13 08:40:08.000 256 33477.37 562.49 2272.54 31.74 2014-09-13 08:40:09.000 256 33477.35 562.46 2272.48 31.74 2014-09-13 08:40:10.000 256 33477.34 562.44 2272.53 31.74 2014-09-13 08:40:11.000 256 33477.40 562.43 2272.49 31.74 2014-09-13 08:40:12.000 256 33477.53 562.45 2272.47 31.74 2014-09-13 08:40:13.000 256 33477.56 562.48 2272.47 31.74 2014-09-13 08:40:14.000 256 33477.58 562.45 2272.43 31.74 2014-09-13 08:40:15.000 256 33477.60 562.43 2272.41 31.74 2014-09-13 08:40:16.000 256 33477.62 562.39 2272.35 31.74 2014-09-13 08:40:17.000 256 33477.70 562.39 2272.41 31.74 2014-09-13 08:40:18.000 256 33477.69 562.39 2272.47 31.74 2014-09-13 08:40:19.000 256 33477.72 562.36 2272.39 31.74 2014-09-13 08:40:20.000 256 33477.79 562.39 2272.37 31.74 2014-09-13 08:40:21.000 256 33477.90 562.38 2272.32 31.74 2014-09-13 08:40:22.000 256 33477.93 562.37 2272.25 31.74 2014-09-13 08:40:23.000 256 33478.03 562.32 2272.26 31.74 2014-09-13 08:40:24.000 256 33477.96 562.36 2272.33 31.74 2014-09-13 08:40:24.000 256 33478.07 562.31 2272.22 31.74 2014-09-13 08:40:26.000 256 33477.96 562.32 2272.26 31.74 2014-09-13 08:40:27.000 256 33478.16 562.34 2272.12 31.74 2014-09-13 08:40:28.000 256 33478.10 562.32 2272.11 31.74 2014-09-13 08:40:29.000 256 33478.20 562.29 2272.18 31.74 2014-09-13 08:40:30.000 256 33478.21 562.33 2272.10 31.74 2014-09-13 08:40:31.000 256 33478.25 562.28 2272.08 31.74 2014-09-13 08:40:32.000 256 33478.29 562.26 2272.16 31.74 2014-09-13 08:40:33.000 256 33478.29 562.28 2272.03 31.74 2014-09-13 08:40:34.000 256 33478.23 562.26 2272.03 31.74 2014-09-13 08:40:35.000 256 33478.48 562.23 2272.02 31.74 2014-09-13 08:40:36.000 256 33478.45 562.20 2271.99 31.74 2014-09-13 08:40:37.000 256 33478.49 562.18 2271.98 31.74 2014-09-13 08:40:37.000 256 33478.50 562.18 2271.92 31.74 2014-09-13 08:40:39.000 256 33478.48 562.17 2271.95 31.74 2014-09-13 08:40:40.000 256 33478.58 562.18 2271.90 31.74 2014-09-13 08:40:41.000 256 33478.56 562.22 2271.78 31.74 2014-09-13 08:40:42.000 256 33478.57 562.18 2271.95 31.74 2014-09-13 08:40:43.000 256 33478.66 562.18 2271.92 31.74 2014-09-13 08:40:44.000 256 33478.66 562.13 2271.78 31.74 2014-09-13 08:40:45.000 256 33478.71 562.12 2271.82 31.74 2014-09-13 08:40:46.000 256 33478.67 562.11 2271.80 31.74 2014-09-13 08:40:47.000 256 33478.70 562.10 2271.77 31.74 2014-09-13 08:40:48.000 256 33478.82 562.08 2271.75 31.74 2014-09-13 08:40:49.000 256 33478.78 562.05 2271.77 31.74 2014-09-13 08:40:50.000 256 33478.88 562.02 2271.76 31.74 2014-09-13 08:40:51.000 256 33478.92 562.00 2271.74 31.74 2014-09-13 08:40:52.000 256 33478.88 562.01 2271.74 31.74 2014-09-13 08:40:53.000 256 33478.93 562.01 2271.67 31.74 2014-09-13 08:40:54.000 256 33479.04 562.00 2271.66 31.74 2014-09-13 08:40:55.000 256 33479.00 561.97 2271.65 31.74 2014-09-13 08:40:56.000 256 33478.96 561.97 2271.62 31.74 2014-09-13 08:40:57.000 256 33479.08 561.97 2271.64 31.74 2014-09-13 08:40:58.000 256 33479.10 561.95 2271.59 31.74 2014-09-13 08:40:59.000 256 33479.01 561.96 2271.59 31.74 2014-09-13 08:41:00.000 256 33479.10 561.90 2271.61 31.74 2014-09-13 08:41:01.000 256 33479.05 561.93 2271.53 31.74 2014-09-13 08:41:02.000 256 33479.22 561.94 2271.57 31.74 2014-09-13 08:41:03.000 256 33479.17 561.95 2271.41 31.74 2014-09-13 08:41:04.000 256 33479.25 561.94 2271.52 31.74 2014-09-13 08:41:05.000 256 33479.20 561.86 2271.55 31.74 2014-09-13 08:41:06.000 256 33479.44 561.90 2271.43 31.74 2014-09-13 08:41:07.000 256 33479.31 561.89 2271.36 31.74 2014-09-13 08:41:08.000 256 33479.35 561.86 2271.42 31.74 2014-09-13 08:41:09.000 256 33479.32 561.88 2271.51 31.74 2014-09-13 08:41:10.000 256 33479.39 561.83 2271.39 31.74 2014-09-13 08:41:11.000 256 33479.43 561.82 2271.34 31.74 2014-09-13 08:41:12.000 256 33479.39 561.81 2271.40 31.74 2014-09-13 08:41:13.000 256 33479.48 561.81 2271.41 31.74 2014-09-13 08:41:14.000 256 33479.45 561.83 2271.33 31.74 2014-09-13 08:41:15.000 256 33479.48 561.79 2271.35 31.74 2014-09-13 08:41:16.000 256 33479.53 561.76 2271.30 31.74 2014-09-13 08:41:17.000 256 33479.55 561.75 2271.32 31.74 2014-09-13 08:41:18.000 256 33479.58 561.77 2271.28 31.74 2014-09-13 08:41:18.000 256 33479.59 561.76 2271.23 31.74 2014-09-13 08:41:20.000 256 33479.64 561.76 2271.30 31.74 2014-09-13 08:41:21.000 256 33479.70 561.74 2271.25 31.74 2014-09-13 08:41:22.000 256 33479.69 561.71 2271.27 31.74 2014-09-13 08:41:23.000 256 33479.79 561.73 2271.21 31.74 2014-09-13 08:41:24.000 256 33479.75 561.73 2271.16 31.74 2014-09-13 08:41:25.000 256 33479.78 561.74 2271.19 31.74 2014-09-13 08:41:26.000 256 33479.76 561.67 2271.21 31.74 2014-09-13 08:41:27.000 256 33479.77 561.67 2271.15 31.74 2014-09-13 08:41:28.000 256 33479.82 561.70 2271.16 31.74 2014-09-13 08:41:29.000 256 33479.76 561.61 2271.09 31.74 2014-09-13 08:41:30.000 256 33479.84 561.61 2271.14 31.74 2014-09-13 08:41:31.000 256 33479.86 561.60 2271.06 31.74 2014-09-13 08:41:31.000 256 33479.85 561.57 2271.13 31.74 2014-09-13 08:41:33.000 256 33479.85 561.56 2271.04 31.74 2014-09-13 08:41:34.000 256 33479.91 561.55 2271.06 31.74 2014-09-13 08:41:35.000 256 33479.95 561.54 2271.11 31.74 2014-09-13 08:41:36.000 256 33479.90 561.54 2271.04 31.74 2014-09-13 08:41:37.000 256 33479.91 561.51 2271.00 31.74 2014-09-13 08:41:38.000 256 33479.94 561.52 2270.95 31.74 2014-09-13 08:41:39.000 256 33479.94 561.55 2270.99 31.74 2014-09-13 08:41:40.000 256 33480.06 561.50 2271.03 31.74 2014-09-13 08:41:41.000 256 33480.01 561.48 2270.98 31.74 2014-09-13 08:41:42.000 256 33479.92 561.48 2270.91 31.74 2014-09-13 08:41:43.000 256 33480.02 561.49 2270.90 31.74 2014-09-13 08:41:44.000 256 33479.98 561.44 2270.91 31.74 2014-09-13 08:41:45.000 256 33480.06 561.45 2270.92 31.74 2014-09-13 08:41:46.000 256 33480.07 561.42 2270.89 31.74 2014-09-13 08:41:47.000 256 33480.04 561.42 2270.91 31.74 2014-09-13 08:41:48.000 256 33480.08 561.40 2270.93 31.74 2014-09-13 08:41:49.000 256 33480.10 561.39 2270.90 31.74 2014-09-13 08:41:50.000 256 33480.10 561.40 2270.93 31.74 2014-09-13 08:41:51.000 256 33480.15 561.34 2270.86 31.74 2014-09-13 08:41:52.000 256 33480.04 561.36 2270.87 31.74 2014-09-13 08:41:53.000 256 33480.18 561.33 2270.84 31.74 2014-09-13 08:41:54.000 256 33480.01 561.35 2270.85 31.74 2014-09-13 08:41:55.000 256 33480.18 561.32 2270.86 31.74 2014-09-13 08:41:56.000 256 33480.15 561.31 2270.91 31.74 2014-09-13 08:41:57.000 256 33480.10 561.34 2270.83 31.74 2014-09-13 08:41:58.000 256 33480.11 561.30 2270.92 31.74 2014-09-13 08:41:59.000 256 33480.23 561.35 2270.86 31.74 2014-09-13 08:42:00.000 256 33480.13 561.31 2270.87 31.74 2014-09-13 08:42:01.000 256 33480.10 561.33 2270.81 31.74 2014-09-13 08:42:02.000 256 33480.16 561.27 2270.87 31.74 2014-09-13 08:42:03.000 256 33480.17 561.29 2270.89 31.74 2014-09-13 08:42:04.000 256 33480.19 561.29 2270.75 31.74 2014-09-13 08:42:05.000 256 33480.17 561.24 2270.80 31.74 2014-09-13 08:42:06.000 256 33480.22 561.27 2270.86 31.74 2014-09-13 08:42:07.000 256 33480.18 561.25 2270.78 31.74 2014-09-13 08:42:08.000 256 33480.19 561.22 2270.78 31.74 2014-09-13 08:42:09.000 256 33480.21 561.21 2270.78 31.74 2014-09-13 08:42:10.000 256 33480.25 561.25 2270.72 31.74 2014-09-13 08:42:11.000 256 33480.25 561.23 2270.82 31.74 2014-09-13 08:42:12.000 256 33480.18 561.21 2270.75 31.74 2014-09-13 08:42:12.000 256 33480.18 561.21 2270.83 31.74 2014-09-13 08:42:14.000 256 33480.23 561.18 2270.78 31.74 2014-09-13 08:42:15.000 256 33480.21 561.22 2270.67 31.74 2014-09-13 08:42:16.000 256 33480.22 561.18 2270.76 31.74 2014-09-13 08:42:17.000 256 33480.07 561.20 2270.75 31.74 2014-09-13 08:42:18.000 256 33480.22 561.18 2270.74 31.74 2014-09-13 08:42:19.000 256 33480.16 561.18 2270.69 31.74 2014-09-13 08:42:20.000 256 33480.23 561.18 2270.72 31.74 2014-09-13 08:42:21.000 256 33480.26 561.18 2270.70 31.74 2014-09-13 08:42:22.000 256 33480.22 561.18 2270.73 31.74 2014-09-13 08:42:23.000 256 33480.21 561.12 2270.77 31.74 2014-09-13 08:42:24.000 256 33480.27 561.17 2270.71 31.74 2014-09-13 08:42:25.000 256 33480.25 561.19 2270.74 31.74 2014-09-13 08:42:25.000 256 33480.24 561.14 2270.77 31.74 2014-09-13 08:42:27.000 256 33480.29 561.13 2270.73 31.74 2014-09-13 08:42:28.000 256 33480.23 561.10 2270.72 31.74 2014-09-13 08:42:29.000 256 33480.25 561.12 2270.70 31.74 2014-09-13 08:42:30.000 256 33480.37 561.13 2270.68 31.74 2014-09-13 08:42:31.000 256 33480.40 561.11 2270.67 31.74 2014-09-13 08:42:32.000 256 33480.38 561.08 2270.65 31.74 2014-09-13 08:42:33.000 256 33480.42 561.04 2270.66 31.74 2014-09-13 08:42:34.000 256 33480.38 561.06 2270.72 31.74 2014-09-13 08:42:35.000 256 33480.35 561.05 2270.59 31.74 2014-09-13 08:42:36.000 256 33480.44 561.01 2270.64 31.74 2014-09-13 08:42:37.000 256 33480.43 560.99 2270.61 31.74 2014-09-13 08:42:38.000 256 33480.40 561.03 2270.57 31.74 2014-09-13 08:42:39.000 256 33480.35 561.02 2270.64 31.74 2014-09-13 08:42:40.000 256 33480.30 561.01 2270.73 31.74 2014-09-13 08:42:41.000 256 33480.40 560.97 2270.65 31.74 2014-09-13 08:42:42.000 256 33480.38 560.98 2270.64 31.74 2014-09-13 08:42:43.000 256 33480.39 560.95 2270.66 31.74 2014-09-13 08:42:44.000 256 33480.43 560.91 2270.69 31.74 2014-09-13 08:42:45.000 256 33480.43 560.97 2270.59 31.74 2014-09-13 08:42:46.000 256 33480.48 560.96 2270.68 31.74 2014-09-13 08:42:47.000 256 33480.39 560.93 2270.60 31.74 2014-09-13 08:42:48.000 256 33480.39 560.94 2270.69 31.74 2014-09-13 08:42:49.000 256 33480.39 560.96 2270.68 31.74 2014-09-13 08:42:50.000 256 33480.45 560.88 2270.57 31.74 2014-09-13 08:42:51.000 256 33480.44 560.90 2270.62 31.74 2014-09-13 08:42:52.000 256 33480.43 560.90 2270.62 31.74 2014-09-13 08:42:53.000 256 33480.35 560.90 2270.55 31.74 2014-09-13 08:42:54.000 256 33480.39 560.92 2270.65 31.74 2014-09-13 08:42:55.000 256 33480.39 560.92 2270.65 31.74 2014-09-13 08:42:56.000 256 33480.42 560.90 2270.57 31.74 2014-09-13 08:42:57.000 256 33480.35 560.90 2270.63 31.74 2014-09-13 08:42:58.000 256 33480.36 560.86 2270.58 31.74 2014-09-13 08:42:59.000 256 33480.23 560.91 2270.65 31.74 2014-09-13 08:43:00.000 256 33480.32 560.91 2270.60 31.74 2014-09-13 08:43:01.000 256 33480.30 560.93 2270.54 31.74 2014-09-13 08:43:02.000 256 33480.25 560.89 2270.72 31.74 2014-09-13 08:43:03.000 256 33480.24 560.90 2270.55 31.74 2014-09-13 08:43:04.000 256 33480.15 560.92 2270.64 31.74 2014-09-13 08:43:05.000 256 33480.21 560.93 2270.63 31.74 2014-09-13 08:43:06.000 256 33480.19 560.92 2270.69 31.74 2014-09-13 08:43:06.000 256 33480.18 560.94 2270.71 31.74 2014-09-13 08:43:08.000 256 33480.11 560.94 2270.68 31.74 2014-09-13 08:43:09.000 256 33480.18 560.92 2270.71 31.74 2014-09-13 08:43:10.000 256 33480.14 560.96 2270.67 31.74 2014-09-13 08:43:11.000 256 33480.14 560.95 2270.67 31.74 2014-09-13 08:43:12.000 256 33480.15 560.96 2270.69 31.74 2014-09-13 08:43:13.000 256 33480.03 560.96 2270.76 31.74 2014-09-13 08:43:14.000 256 33480.07 560.98 2270.75 31.74 2014-09-13 08:43:15.000 256 33480.10 560.98 2270.75 31.74 2014-09-13 08:43:16.000 256 33480.03 560.96 2270.74 31.74 2014-09-13 08:43:17.000 256 33479.95 561.02 2270.69 31.74 2014-09-13 08:43:18.000 256 33480.06 561.03 2270.61 31.74 2014-09-13 08:43:19.000 256 33480.04 561.01 2270.65 31.74 2014-09-13 08:43:19.000 256 33479.92 561.01 2270.77 31.74 2014-09-13 08:43:21.000 256 33479.98 561.04 2270.71 31.74 2014-09-13 08:43:22.000 256 33479.98 561.05 2270.80 31.74 2014-09-13 08:43:23.000 256 33479.90 561.04 2270.83 31.74 2014-09-13 08:43:24.000 256 33479.89 561.08 2270.85 31.74 2014-09-13 08:43:25.000 256 33479.87 561.06 2270.81 31.74 2014-09-13 08:43:26.000 256 33479.75 561.09 2270.84 31.74 2014-09-13 08:43:27.000 256 33479.80 561.07 2270.75 31.74 2014-09-13 08:43:28.000 256 33479.79 561.01 2270.89 31.74 2014-09-13 08:43:29.000 256 33479.76 561.02 2270.86 31.74 2014-09-13 08:43:30.000 256 33479.82 561.04 2270.94 31.74 2014-09-13 08:43:31.000 256 33479.80 561.04 2270.94 31.74 2014-09-13 08:43:32.000 256 33479.81 561.01 2270.90 31.74 2014-09-13 08:43:33.000 256 33479.78 561.05 2270.91 31.74 2014-09-13 08:43:34.000 256 33479.77 561.07 2270.96 31.74 2014-09-13 08:43:35.000 256 33479.72 561.02 2270.89 31.74 2014-09-13 08:43:36.000 256 33479.66 561.07 2270.98 31.74 2014-09-13 08:43:37.000 256 33479.68 561.04 2270.96 31.74 2014-09-13 08:43:38.000 256 33479.72 561.04 2270.97 31.74 2014-09-13 08:43:39.000 256 33479.63 561.06 2271.06 31.74 2014-09-13 08:43:40.000 256 33479.65 561.03 2270.93 31.74 2014-09-13 08:43:41.000 256 33479.57 561.03 2271.02 31.74 2014-09-13 08:43:42.000 256 33479.60 561.03 2271.03 31.74 2014-09-13 08:43:43.000 256 33479.50 560.99 2270.99 31.74 2014-09-13 08:43:44.000 256 33479.56 561.04 2271.04 31.74 2014-09-13 08:43:45.000 256 33479.51 561.03 2271.06 31.74 2014-09-13 08:43:46.000 256 33479.47 561.05 2271.03 31.74 2014-09-13 08:43:47.000 256 33479.53 561.01 2270.97 31.74 2014-09-13 08:43:48.000 256 33479.64 561.04 2271.09 31.74 2014-09-13 08:43:49.000 256 33479.51 561.07 2271.11 31.74 2014-09-13 08:43:50.000 256 33479.61 561.02 2271.05 31.74 2014-09-13 08:43:51.000 256 33479.50 560.99 2271.09 31.74 2014-09-13 08:43:52.000 256 33479.45 561.02 2271.08 31.74 2014-09-13 08:43:53.000 256 33479.51 560.96 2271.15 31.74 2014-09-13 08:43:54.000 256 33479.40 560.99 2271.11 31.74 2014-09-13 08:43:55.000 256 33479.48 560.99 2271.15 31.74 2014-09-13 08:43:56.000 256 33479.48 560.96 2271.14 31.74 2014-09-13 08:43:57.000 256 33479.41 560.98 2271.16 31.74 2014-09-13 08:43:58.000 256 33479.48 561.01 2271.10 31.74 2014-09-13 08:43:59.000 256 33479.33 560.97 2271.12 31.74 2014-09-13 08:44:00.000 256 33479.32 561.01 2271.16 31.74 2014-09-13 08:44:00.000 256 33479.33 560.94 2271.19 31.74 2014-09-13 08:44:02.000 256 33479.36 561.00 2271.19 31.74 2014-09-13 08:44:03.000 256 33479.33 560.93 2271.24 31.74 2014-09-13 08:44:04.000 256 33479.32 560.94 2271.36 31.74 2014-09-13 08:44:05.000 256 33479.36 560.92 2271.24 31.74 2014-09-13 08:44:06.000 256 33479.35 560.97 2271.27 31.74 2014-09-13 08:44:07.000 256 33479.36 560.95 2271.22 31.74 2014-09-13 08:44:08.000 256 33479.23 560.92 2271.22 31.74 2014-09-13 08:44:09.000 256 33479.24 560.91 2271.27 31.74 2014-09-13 08:44:10.000 256 33479.23 560.90 2271.38 31.74 2014-09-13 08:44:11.000 256 33479.29 560.91 2271.29 31.74 2014-09-13 08:44:12.000 256 33479.18 560.91 2271.23 31.74 2014-09-13 08:44:13.000 256 33479.20 560.91 2271.27 31.74 2014-09-13 08:44:13.000 256 33479.20 560.88 2271.30 31.74 2014-09-13 08:44:15.000 256 33479.23 560.90 2271.21 31.74 2014-09-13 08:44:16.000 256 33479.18 560.90 2271.28 31.74 2014-09-13 08:44:17.000 256 33479.13 560.93 2271.37 31.74 2014-09-13 08:44:18.000 256 33479.10 560.88 2271.21 31.74 2014-09-13 08:44:19.000 256 33479.18 560.89 2271.26 31.74 2014-09-13 08:44:20.000 256 33479.20 560.85 2271.38 31.74 2014-09-13 08:44:21.000 256 33479.15 560.84 2271.31 31.74 2014-09-13 08:44:22.000 256 33479.14 560.81 2271.36 31.74 2014-09-13 08:44:23.000 256 33479.16 560.83 2271.35 31.74 2014-09-13 08:44:24.000 256 33479.18 560.85 2271.42 31.74 2014-09-13 08:44:25.000 256 33479.16 560.82 2271.36 31.74 2014-09-13 08:44:26.000 256 33479.19 560.82 2271.41 31.74 2014-09-13 08:44:27.000 256 33479.17 560.76 2271.39 31.74 2014-09-13 08:44:28.000 256 33479.13 560.82 2271.46 31.74 2014-09-13 08:44:29.000 256 33479.17 560.82 2271.36 31.74 2014-09-13 08:44:30.000 256 33479.13 560.84 2271.36 31.74 2014-09-13 08:44:31.000 256 33479.03 560.85 2271.40 31.74 2014-09-13 08:44:32.000 256 33479.04 560.83 2271.39 31.74 2014-09-13 08:44:33.000 256 33479.11 560.81 2271.39 31.74 2014-09-13 08:44:34.000 256 33479.07 560.76 2271.46 31.74 2014-09-13 08:44:35.000 256 33479.16 560.79 2271.38 31.74 2014-09-13 08:44:36.000 256 33478.99 560.79 2271.52 31.74 2014-09-13 08:44:37.000 256 33479.21 560.77 2271.41 31.74 2014-09-13 08:44:38.000 256 33479.08 560.80 2271.51 31.74 2014-09-13 08:44:39.000 256 33479.07 560.75 2271.44 31.74 2014-09-13 08:44:40.000 256 33479.08 560.75 2271.49 31.74 2014-09-13 08:44:41.000 256 33479.08 560.79 2271.43 31.74 2014-09-13 08:44:42.000 256 33479.20 560.76 2271.49 31.74 2014-09-13 08:44:43.000 256 33479.10 560.74 2271.44 31.74 2014-09-13 08:44:44.000 256 33479.14 560.77 2271.39 31.74 2014-09-13 08:44:45.000 256 33479.17 560.74 2271.38 31.74 2014-09-13 08:44:46.000 256 33479.12 560.73 2271.45 31.74 2014-09-13 08:44:47.000 256 33479.20 560.74 2271.45 31.74 2014-09-13 08:44:48.000 256 33479.23 560.69 2271.47 31.74 2014-09-13 08:44:49.000 256 33479.18 560.66 2271.50 31.74 2014-09-13 08:44:50.000 256 33479.23 560.72 2271.38 31.74 2014-09-13 08:44:51.000 256 33479.21 560.68 2271.42 31.74 2014-09-13 08:44:52.000 256 33479.18 560.68 2271.42 31.74 2014-09-13 08:44:53.000 256 33479.18 560.62 2271.46 31.74 2014-09-13 08:44:54.000 256 33479.26 560.69 2271.40 31.74 2014-09-13 08:44:54.000 256 33479.27 560.62 2271.39 31.74 2014-09-13 08:44:56.000 256 33479.27 560.63 2271.44 31.74 2014-09-13 08:44:57.000 256 33479.23 560.68 2271.39 31.74 2014-09-13 08:44:58.000 256 33479.28 560.62 2271.45 31.74 2014-09-13 08:44:59.000 256 33479.25 560.62 2271.42 31.74 2014-09-13 08:45:00.000 256 33479.41 560.60 2271.39 31.74 2014-09-13 08:45:01.000 256 33479.36 560.59 2271.37 31.74 2014-09-13 08:45:02.000 256 33479.33 560.60 2271.40 31.74 2014-09-13 08:45:03.000 256 33479.39 560.62 2271.47 31.74 2014-09-13 08:45:04.000 256 33479.37 560.60 2271.42 31.74 2014-09-13 08:45:05.000 256 33479.34 560.62 2271.47 31.74 2014-09-13 08:45:06.000 256 33479.32 560.61 2271.33 31.74 2014-09-13 08:45:07.000 256 33479.38 560.58 2271.44 31.74 2014-09-13 08:45:07.000 256 33479.44 560.59 2271.36 31.74 2014-09-13 08:45:09.000 256 33479.49 560.64 2271.40 31.74 2014-09-13 08:45:10.000 256 33479.36 560.60 2271.45 31.74 2014-09-13 08:45:11.000 256 33479.53 560.60 2271.33 31.74 2014-09-13 08:45:12.000 256 33479.51 560.58 2271.26 31.74 2014-09-13 08:45:13.000 256 33479.50 560.54 2271.30 31.74 2014-09-13 08:45:14.000 256 33479.57 560.58 2271.42 31.74 2014-09-13 08:45:15.000 256 33479.48 560.57 2271.38 31.74 2014-09-13 08:45:16.000 256 33479.49 560.59 2271.33 31.74 2014-09-13 08:45:17.000 256 33479.61 560.56 2271.36 31.74 2014-09-13 08:45:18.000 256 33479.48 560.54 2271.33 31.74 2014-09-13 08:45:19.000 256 33479.50 560.53 2271.32 31.74 2014-09-13 08:45:20.000 256 33479.56 560.59 2271.32 31.74 2014-09-13 08:45:21.000 256 33479.54 560.56 2271.34 31.74 2014-09-13 08:45:22.000 256 33479.58 560.55 2271.36 31.74 2014-09-13 08:45:23.000 256 33479.60 560.52 2271.33 31.74 2014-09-13 08:45:24.000 256 33479.61 560.54 2271.36 31.74 2014-09-13 08:45:25.000 256 33479.69 560.53 2271.36 31.74 2014-09-13 08:45:26.000 256 33479.65 560.57 2271.24 31.74 2014-09-13 08:45:27.000 256 33479.70 560.53 2271.27 31.74 2014-09-13 08:45:28.000 256 33479.75 560.54 2271.24 31.74 2014-09-13 08:45:29.000 256 33479.70 560.56 2271.24 31.74 2014-09-13 08:45:30.000 256 33479.79 560.56 2271.24 31.74 2014-09-13 08:45:31.000 256 33479.71 560.51 2271.24 31.74 2014-09-13 08:45:32.000 256 33479.67 560.55 2271.21 31.74 2014-09-13 08:45:33.000 256 33479.69 560.56 2271.18 31.74 2014-09-13 08:45:34.000 256 33479.72 560.55 2271.21 31.74 2014-09-13 08:45:35.000 256 33479.74 560.61 2271.19 31.74 2014-09-13 08:45:36.000 256 33479.78 560.60 2271.22 31.74 2014-09-13 08:45:37.000 256 33479.76 560.52 2271.18 31.74 2014-09-13 08:45:38.000 256 33479.83 560.56 2271.29 31.74 2014-09-13 08:45:39.000 256 33479.83 560.56 2271.20 31.74 2014-09-13 08:45:40.000 256 33479.83 560.55 2271.11 31.74 2014-09-13 08:45:41.000 256 33479.86 560.57 2271.16 31.74 2014-09-13 08:45:42.000 256 33479.75 560.57 2271.14 31.74 2014-09-13 08:45:43.000 256 33479.74 560.56 2271.17 31.74 2014-09-13 08:45:44.000 256 33479.81 560.58 2271.20 31.74 2014-09-13 08:45:45.000 256 33479.81 560.58 2271.17 31.74 2014-09-13 08:45:46.000 256 33479.76 560.57 2271.24 31.74 2014-09-13 08:45:47.000 256 33479.70 560.63 2271.16 31.74 2014-09-13 08:45:48.000 256 33479.88 560.58 2271.10 31.74 2014-09-13 08:45:48.000 256 33479.81 560.56 2271.11 31.74 2014-09-13 08:45:50.000 256 33479.79 560.57 2271.12 31.74 2014-09-13 08:45:51.000 256 33479.78 560.61 2271.24 31.74 2014-09-13 08:45:52.000 256 33479.88 560.63 2271.18 31.74 2014-09-13 08:45:53.000 256 33479.70 560.59 2271.01 31.74 2014-09-13 08:45:54.000 256 33479.72 560.59 2271.11 31.74 2014-09-13 08:45:55.000 256 33479.78 560.60 2271.12 31.74 2014-09-13 08:45:56.000 256 33479.78 560.64 2271.22 31.74 2014-09-13 08:45:57.000 256 33479.83 560.64 2271.12 31.74 2014-09-13 08:45:58.000 256 33479.76 560.62 2271.11 31.74 2014-09-13 08:45:59.000 256 33479.88 560.67 2271.21 31.74 2014-09-13 08:46:00.000 256 33479.85 560.67 2271.15 31.74 2014-09-13 08:46:01.000 256 33479.82 560.67 2271.12 31.74 2014-09-13 08:46:01.000 256 33479.70 560.67 2271.11 31.74 2014-09-13 08:46:03.000 256 33479.81 560.62 2271.26 31.74 2014-09-13 08:46:04.000 256 33479.83 560.62 2271.19 31.74 2014-09-13 08:46:05.000 256 33479.82 560.65 2271.18 31.74 2014-09-13 08:46:06.000 256 33479.83 560.64 2271.17 31.74 2014-09-13 08:46:07.000 256 33479.75 560.64 2271.19 31.74 2014-09-13 08:46:08.000 256 33479.78 560.64 2271.20 31.74 2014-09-13 08:46:09.000 256 33479.82 560.67 2271.15 31.74 2014-09-13 08:46:10.000 256 33479.78 560.64 2271.18 31.74 2014-09-13 08:46:11.000 256 33479.85 560.62 2271.15 31.74 2014-09-13 08:46:12.000 256 33479.81 560.62 2271.15 31.74 2014-09-13 08:46:13.000 256 33479.88 560.62 2271.20 31.74 2014-09-13 08:46:14.000 256 33479.90 560.63 2271.12 31.73 2014-09-13 08:46:15.000 256 33479.88 560.62 2271.11 31.74 2014-09-13 08:46:16.000 256 33479.90 560.64 2271.08 31.74 2014-09-13 08:46:17.000 256 33479.88 560.65 2271.16 31.74 2014-09-13 08:46:18.000 256 33479.90 560.61 2271.03 31.74 2014-09-13 08:46:19.000 256 33479.89 560.61 2271.11 31.73 2014-09-13 08:46:20.000 256 33479.91 560.67 2271.15 31.74 2014-09-13 08:46:21.000 256 33479.93 560.62 2271.22 31.74 2014-09-13 08:46:22.000 256 33479.88 560.65 2271.21 31.73 2014-09-13 08:46:23.000 256 33479.89 560.64 2271.15 31.73 2014-09-13 08:46:24.000 256 33479.80 560.67 2271.20 31.73 2014-09-13 08:46:25.000 256 33479.85 560.66 2271.14 31.73 2014-09-13 08:46:26.000 256 33479.81 560.69 2271.16 31.73 2014-09-13 08:46:27.000 256 33479.85 560.67 2271.18 31.73 2014-09-13 08:46:28.000 256 33479.93 560.66 2271.14 31.73 2014-09-13 08:46:29.000 256 33479.92 560.66 2271.17 31.73 2014-09-13 08:46:30.000 256 33479.78 560.67 2271.26 31.73 2014-09-13 08:46:31.000 256 33479.81 560.65 2271.20 31.73 2014-09-13 08:46:32.000 256 33479.78 560.67 2271.18 31.73 2014-09-13 08:46:33.000 256 33479.85 560.72 2271.16 31.73 2014-09-13 08:46:34.000 256 33479.81 560.69 2271.18 31.73 2014-09-13 08:46:35.000 256 33479.88 560.66 2271.22 31.73 2014-09-13 08:46:36.000 256 33479.86 560.66 2271.22 31.73 2014-09-13 08:46:37.000 256 33479.84 560.69 2271.14 31.73 2014-09-13 08:46:38.000 256 33479.78 560.70 2271.24 31.73 2014-09-13 08:46:39.000 256 33479.83 560.65 2271.22 31.73 2014-09-13 08:46:40.000 256 33479.78 560.71 2271.17 31.73 2014-09-13 08:46:41.000 256 33479.69 560.71 2271.20 31.73 2014-09-13 08:46:42.000 256 33479.76 560.66 2271.22 31.73 2014-09-13 08:46:42.000 256 33479.73 560.68 2271.15 31.73 2014-09-13 08:46:44.000 256 33479.72 560.70 2271.22 31.73 2014-09-13 08:46:45.000 256 33479.76 560.69 2271.18 31.73 2014-09-13 08:46:46.000 256 33479.72 560.71 2271.27 31.73 2014-09-13 08:46:47.000 256 33479.60 560.67 2271.21 31.73 2014-09-13 08:46:48.000 256 33479.79 560.72 2271.27 31.73 2014-09-13 08:46:49.000 256 33479.64 560.71 2271.27 31.74 2014-09-13 08:46:50.000 256 33479.67 560.72 2271.24 31.73 2014-09-13 08:46:51.000 256 33479.67 560.70 2271.23 31.73 2014-09-13 08:46:52.000 256 33479.65 560.74 2271.21 31.73 2014-09-13 08:46:53.000 256 33479.74 560.69 2271.21 31.73 2014-09-13 08:46:54.000 256 33479.48 560.71 2271.25 31.73 2014-09-13 08:46:55.000 256 33479.58 560.72 2271.28 31.73 2014-09-13 08:46:55.000 256 33479.64 560.73 2271.28 31.73 2014-09-13 08:46:57.000 256 33479.61 560.72 2271.28 31.73 2014-09-13 08:46:58.000 256 33479.64 560.71 2271.26 31.73 2014-09-13 08:46:59.000 256 33479.69 560.71 2271.28 31.73 2014-09-13 08:47:00.000 256 33479.46 560.74 2271.36 31.73 2014-09-13 08:47:01.000 256 33479.57 560.75 2271.32 31.73 2014-09-13 08:47:02.000 256 33479.63 560.69 2271.42 31.73 2014-09-13 08:47:03.000 256 33479.52 560.67 2271.33 31.73 2014-09-13 08:47:04.000 256 33479.52 560.76 2271.36 31.73 2014-09-13 08:47:05.000 256 33479.63 560.74 2271.31 31.73 2014-09-13 08:47:06.000 256 33479.58 560.73 2271.36 31.73 2014-09-13 08:47:07.000 256 33479.60 560.73 2271.39 31.73 2014-09-13 08:47:08.000 256 33479.58 560.73 2271.41 31.73 2014-09-13 08:47:09.000 256 33479.63 560.71 2271.21 31.74 2014-09-13 08:47:10.000 256 33479.46 560.71 2271.27 31.73 2014-09-13 08:47:11.000 256 33479.62 560.74 2271.36 31.73 2014-09-13 08:47:12.000 256 33479.59 560.71 2271.36 31.73 2014-09-13 08:47:13.000 256 33479.51 560.72 2271.45 31.73 2014-09-13 08:47:14.000 256 33479.56 560.70 2271.33 31.74 2014-09-13 08:47:15.000 256 33479.60 560.68 2271.28 31.74 2014-09-13 08:47:16.000 256 33479.54 560.68 2271.48 31.73 2014-09-13 08:47:17.000 256 33479.47 560.71 2271.48 31.73 2014-09-13 08:47:18.000 256 33479.63 560.72 2271.40 31.73 2014-09-13 08:47:19.000 256 33479.44 560.68 2271.41 31.73 2014-09-13 08:47:20.000 256 33479.60 560.69 2271.45 31.73 2014-09-13 08:47:21.000 256 33479.57 560.66 2271.39 31.73 2014-09-13 08:47:22.000 256 33479.50 560.70 2271.42 31.73 2014-09-13 08:47:23.000 256 33479.58 560.67 2271.44 31.74 2014-09-13 08:47:24.000 256 33479.54 560.65 2271.49 31.73 2014-09-13 08:47:25.000 256 33479.52 560.68 2271.45 31.73 2014-09-13 08:47:26.000 256 33479.54 560.72 2271.36 31.74 2014-09-13 08:47:27.000 256 33479.58 560.67 2271.45 31.74 2014-09-13 08:47:28.000 256 33479.65 560.64 2271.43 31.74 2014-09-13 08:47:29.000 256 33479.45 560.67 2271.47 31.73 2014-09-13 08:47:30.000 256 33479.62 560.65 2271.37 31.73 2014-09-13 08:47:31.000 256 33479.48 560.60 2271.37 31.73 2014-09-13 08:47:32.000 256 33479.53 560.65 2271.48 31.74 2014-09-13 08:47:33.000 256 33479.54 560.62 2271.53 31.74 2014-09-13 08:47:34.000 256 33479.45 560.63 2271.46 31.74 2014-09-13 08:47:35.000 256 33479.46 560.60 2271.52 31.74 2014-09-13 08:47:36.000 256 33479.48 560.65 2271.37 31.74 2014-09-13 08:47:36.000 256 33479.40 560.63 2271.39 31.74 2014-09-13 08:47:38.000 256 33479.44 560.63 2271.49 31.74 2014-09-13 08:47:39.000 256 33479.50 560.63 2271.42 31.74 2014-09-13 08:47:40.000 256 33479.53 560.65 2271.42 31.73 2014-09-13 08:47:41.000 256 33479.48 560.64 2271.49 31.74 2014-09-13 08:47:42.000 256 33479.38 560.62 2271.40 31.73 2014-09-13 08:47:43.000 256 33479.45 560.60 2271.40 31.74 2014-09-13 08:47:44.000 256 33479.41 560.57 2271.38 31.73 2014-09-13 08:47:45.000 256 33479.47 560.62 2271.45 31.73 2014-09-13 08:47:46.000 256 33479.42 560.61 2271.51 31.73 2014-09-13 08:47:47.000 256 33479.51 560.60 2271.52 31.73 2014-09-13 08:47:48.000 256 33479.44 560.60 2271.45 31.73 2014-09-13 08:47:49.000 256 33479.46 560.57 2271.51 31.73 2014-09-13 08:47:49.000 256 33479.46 560.59 2271.50 31.73 2014-09-13 08:47:51.000 256 33479.46 560.58 2271.46 31.73 2014-09-13 08:47:52.000 256 33479.51 560.60 2271.45 31.73 2014-09-13 08:47:53.000 256 33479.41 560.57 2271.55 31.73 2014-09-13 08:47:54.000 256 33479.46 560.62 2271.52 31.73 2014-09-13 08:47:55.000 256 33479.53 560.62 2271.49 31.73 2014-09-13 08:47:56.000 256 33479.48 560.59 2271.49 31.73 2014-09-13 08:47:57.000 256 33479.58 560.59 2271.47 31.73 2014-09-13 08:47:58.000 256 33479.51 560.59 2271.47 31.73 2014-09-13 08:47:59.000 256 33479.56 560.60 2271.42 31.73 2014-09-13 08:48:00.000 256 33479.58 560.57 2271.45 31.73 2014-09-13 08:48:01.000 256 33479.54 560.53 2271.45 31.73 2014-09-13 08:48:02.000 256 33479.56 560.60 2271.49 31.73 2014-09-13 08:48:03.000 256 33479.70 560.50 2271.47 31.73 2014-09-13 08:48:04.000 256 33479.63 560.56 2271.59 31.73 2014-09-13 08:48:05.000 256 33479.63 560.54 2271.52 31.73 2014-09-13 08:48:06.000 256 33479.64 560.53 2271.50 31.73 2014-09-13 08:48:07.000 256 33479.66 560.55 2271.51 31.73 2014-09-13 08:48:08.000 256 33479.70 560.58 2271.45 31.73 2014-09-13 08:48:09.000 256 33479.64 560.54 2271.45 31.73 2014-09-13 08:48:10.000 256 33479.66 560.49 2271.49 31.73 2014-09-13 08:48:11.000 256 33479.74 560.53 2271.50 31.73 2014-09-13 08:48:12.000 256 33479.80 560.54 2271.49 31.73 2014-09-13 08:48:13.000 256 33479.78 560.54 2271.42 31.73 2014-09-13 08:48:14.000 256 33479.82 560.51 2271.42 31.73 2014-09-13 08:48:15.000 256 33479.86 560.48 2271.45 31.73 2014-09-13 08:48:16.000 256 33479.76 560.48 2271.49 31.73 2014-09-13 08:48:17.000 256 33479.85 560.48 2271.40 31.73 2014-09-13 08:48:18.000 256 33480.00 560.50 2271.41 31.73 2014-09-13 08:48:19.000 256 33479.98 560.51 2271.45 31.73 2014-09-13 08:48:20.000 256 33479.99 560.46 2271.39 31.73 2014-09-13 08:48:21.000 256 33480.03 560.45 2271.34 31.73 2014-09-13 08:48:22.000 256 33480.14 560.44 2271.31 31.73 2014-09-13 08:48:23.000 256 33480.08 560.44 2271.42 31.73 2014-09-13 08:48:24.000 256 33480.07 560.43 2271.39 31.73 2014-09-13 08:48:25.000 256 33480.09 560.40 2271.26 31.73 2014-09-13 08:48:26.000 256 33480.16 560.41 2271.29 31.73 2014-09-13 08:48:27.000 256 33480.30 560.42 2271.27 31.73 2014-09-13 08:48:28.000 256 33480.22 560.41 2271.39 31.73 2014-09-13 08:48:29.000 256 33480.28 560.39 2271.34 31.73 2014-09-13 08:48:30.000 256 33480.28 560.41 2271.40 31.73 2014-09-13 08:48:30.000 256 33480.22 560.39 2271.33 31.73 2014-09-13 08:48:32.000 256 33480.31 560.43 2271.35 31.73 2014-09-13 08:48:33.000 256 33480.36 560.41 2271.25 31.73 2014-09-13 08:48:34.000 256 33480.36 560.39 2271.27 31.73 2014-09-13 08:48:35.000 256 33480.31 560.37 2271.20 31.73 2014-09-13 08:48:36.000 256 33480.39 560.37 2271.21 31.73 2014-09-13 08:48:37.000 256 33480.39 560.38 2271.17 31.73 2014-09-13 08:48:38.000 256 33480.38 560.38 2271.21 31.73 2014-09-13 08:48:39.000 256 33480.43 560.40 2271.19 31.73 2014-09-13 08:48:40.000 256 33480.53 560.37 2271.20 31.73 2014-09-13 08:48:41.000 256 33480.50 560.38 2271.14 31.73 2014-09-13 08:48:42.000 256 33480.51 560.41 2271.14 31.73 2014-09-13 08:48:43.000 256 33480.53 560.38 2271.10 31.73 2014-09-13 08:48:43.000 256 33480.62 560.42 2271.06 31.73 2014-09-13 08:48:45.000 256 33480.58 560.37 2271.21 31.73 2014-09-13 08:48:46.000 256 33480.60 560.40 2271.08 31.73 2014-09-13 08:48:47.000 256 33480.62 560.38 2271.06 31.73 2014-09-13 08:48:48.000 256 33480.57 560.42 2271.06 31.73 2014-09-13 08:48:49.000 256 33480.72 560.39 2271.06 31.73 2014-09-13 08:48:50.000 256 33480.66 560.37 2271.04 31.73 2014-09-13 08:48:51.000 256 33480.63 560.36 2271.05 31.73 2014-09-13 08:48:52.000 256 33480.75 560.40 2271.04 31.73 2014-09-13 08:48:53.000 256 33480.68 560.41 2270.95 31.73 2014-09-13 08:48:54.000 256 33480.63 560.41 2271.05 31.73 2014-09-13 08:48:55.000 256 33480.71 560.42 2271.05 31.73 2014-09-13 08:48:56.000 256 33480.69 560.41 2271.05 31.73 2014-09-13 08:48:57.000 256 33480.69 560.42 2270.98 31.73 2014-09-13 08:48:58.000 256 33480.76 560.39 2270.91 31.73 2014-09-13 08:48:59.000 256 33480.82 560.38 2270.93 31.73 2014-09-13 08:49:00.000 256 33480.79 560.42 2270.97 31.73 2014-09-13 08:49:01.000 256 33480.87 560.36 2270.94 31.73 2014-09-13 08:49:02.000 256 33480.90 560.35 2270.95 31.73 2014-09-13 08:49:03.000 256 33480.84 560.37 2270.91 31.73 2014-09-13 08:49:04.000 256 33480.78 560.39 2270.88 31.73 2014-09-13 08:49:05.000 256 33480.83 560.39 2270.94 31.73 2014-09-13 08:49:06.000 256 33480.89 560.38 2270.92 31.73 2014-09-13 08:49:07.000 256 33480.91 560.36 2270.96 31.73 2014-09-13 08:49:08.000 256 33480.90 560.39 2270.87 31.73 2014-09-13 08:49:09.000 256 33481.00 560.41 2270.90 31.73 2014-09-13 08:49:10.000 256 33480.90 560.39 2270.89 31.73 2014-09-13 08:49:11.000 256 33480.97 560.38 2270.93 31.73 2014-09-13 08:49:12.000 256 33480.93 560.40 2270.87 31.73 2014-09-13 08:49:13.000 256 33480.94 560.38 2270.81 31.73 2014-09-13 08:49:14.000 256 33481.02 560.39 2270.81 31.73 2014-09-13 08:49:15.000 256 33481.02 560.39 2270.83 31.73 2014-09-13 08:49:16.000 256 33481.12 560.42 2270.88 31.73 2014-09-13 08:49:17.000 256 33480.99 560.38 2270.84 31.73 2014-09-13 08:49:18.000 256 33481.06 560.40 2270.84 31.73 2014-09-13 08:49:19.000 256 33481.03 560.35 2270.86 31.73 2014-09-13 08:49:20.000 256 33481.11 560.42 2270.80 31.73 2014-09-13 08:49:21.000 256 33481.12 560.42 2270.82 31.73 2014-09-13 08:49:22.000 256 33481.07 560.39 2270.78 31.73 2014-09-13 08:49:23.000 256 33481.25 560.40 2270.81 31.73 2014-09-13 08:49:24.000 256 33481.10 560.40 2270.72 31.73 2014-09-13 08:49:24.000 256 33481.15 560.36 2270.74 31.73 2014-09-13 08:49:26.000 256 33481.22 560.36 2270.75 31.73 2014-09-13 08:49:27.000 256 33481.19 560.39 2270.78 31.73 2014-09-13 08:49:28.000 256 33481.07 560.37 2270.78 31.73 2014-09-13 08:49:29.000 256 33481.24 560.38 2270.80 31.73 2014-09-13 08:49:30.000 256 33481.32 560.39 2270.77 31.73 2014-09-13 08:49:31.000 256 33481.25 560.35 2270.74 31.73 2014-09-13 08:49:32.000 256 33481.22 560.39 2270.73 31.73 2014-09-13 08:49:33.000 256 33481.36 560.38 2270.67 31.73 2014-09-13 08:49:34.000 256 33481.34 560.35 2270.75 31.73 2014-09-13 08:49:35.000 256 33481.35 560.36 2270.73 31.73 2014-09-13 08:49:36.000 256 33481.42 560.41 2270.70 31.73 2014-09-13 08:49:37.000 256 33481.43 560.38 2270.69 31.73 2014-09-13 08:49:37.000 256 33481.34 560.34 2270.70 31.73 2014-09-13 08:49:39.000 256 33481.44 560.38 2270.71 31.73 2014-09-13 08:49:40.000 256 33481.45 560.38 2270.62 31.73 2014-09-13 08:49:41.000 256 33481.49 560.35 2270.72 31.73 2014-09-13 08:49:42.000 256 33481.56 560.39 2270.75 31.73 2014-09-13 08:49:43.000 256 33481.46 560.37 2270.69 31.73 2014-09-13 08:49:44.000 256 33481.55 560.40 2270.59 31.73 2014-09-13 08:49:45.000 256 33481.62 560.40 2270.68 31.73 2014-09-13 08:49:46.000 256 33481.59 560.40 2270.68 31.73 2014-09-13 08:49:47.000 256 33481.65 560.38 2270.66 31.73 2014-09-13 08:49:48.000 256 33481.75 560.38 2270.68 31.73 2014-09-13 08:49:49.000 256 33481.68 560.37 2270.61 31.73 2014-09-13 08:49:50.000 256 33481.83 560.38 2270.64 31.73 2014-09-13 08:49:51.000 256 33481.83 560.42 2270.61 31.73 2014-09-13 08:49:52.000 256 33481.81 560.38 2270.53 31.73 2014-09-13 08:49:53.000 256 33481.87 560.41 2270.49 31.73 2014-09-13 08:49:54.000 256 33481.80 560.37 2270.54 31.73 2014-09-13 08:49:55.000 256 33481.90 560.37 2270.52 31.73 2014-09-13 08:49:56.000 256 33481.94 560.40 2270.57 31.73 2014-09-13 08:49:57.000 256 33481.92 560.38 2270.51 31.73 2014-09-13 08:49:58.000 256 33482.04 560.35 2270.47 31.73 2014-09-13 08:49:59.000 256 33482.06 560.41 2270.54 31.73 2014-09-13 08:50:00.000 256 33482.00 560.35 2270.45 31.73 2014-09-13 08:50:01.000 256 33482.08 560.38 2270.47 31.73 2014-09-13 08:50:02.000 256 33482.13 560.34 2270.37 31.73 2014-09-13 08:50:03.000 256 33482.15 560.39 2270.43 31.73 2014-09-13 08:50:04.000 256 33482.18 560.33 2270.44 31.73 2014-09-13 08:50:05.000 256 33482.28 560.39 2270.46 31.73 2014-09-13 08:50:06.000 256 33482.25 560.36 2270.47 31.73 2014-09-13 08:50:07.000 256 33482.31 560.37 2270.39 31.73 2014-09-13 08:50:08.000 256 33482.40 560.38 2270.39 31.73 2014-09-13 08:50:09.000 256 33482.35 560.34 2270.30 31.73 2014-09-13 08:50:10.000 256 33482.41 560.32 2270.32 31.73 2014-09-13 08:50:11.000 256 33482.51 560.29 2270.30 31.73 2014-09-13 08:50:12.000 256 33482.50 560.35 2270.25 31.73 2014-09-13 08:50:13.000 256 33482.52 560.29 2270.29 31.73 2014-09-13 08:50:14.000 256 33482.65 560.30 2270.30 31.73 2014-09-13 08:50:15.000 256 33482.69 560.27 2270.28 31.73 2014-09-13 08:50:16.000 256 33482.58 560.34 2270.30 31.73 2014-09-13 08:50:17.000 256 33482.71 560.35 2270.18 31.73 2014-09-13 08:50:18.000 256 33482.82 560.31 2270.23 31.73 2014-09-13 08:50:18.000 256 33482.78 560.27 2270.24 31.73 2014-09-13 08:50:20.000 256 33482.80 560.27 2270.19 31.73 2014-09-13 08:50:21.000 256 33482.96 560.28 2270.25 31.73 2014-09-13 08:50:22.000 256 33482.85 560.29 2270.12 31.73 2014-09-13 08:50:23.000 256 33482.98 560.26 2270.23 31.73 2014-09-13 08:50:24.000 256 33483.14 560.27 2270.07 31.73 2014-09-13 08:50:25.000 256 33483.07 560.28 2270.14 31.73 2014-09-13 08:50:26.000 256 33483.10 560.25 2270.07 31.73 2014-09-13 08:50:27.000 256 33483.08 560.23 2270.04 31.73 2014-09-13 08:50:28.000 256 33483.12 560.23 2270.09 31.73 2014-09-13 08:50:29.000 256 33483.17 560.24 2270.05 31.73 2014-09-13 08:50:30.000 256 33483.24 560.22 2270.03 31.73 2014-09-13 08:50:31.000 256 33483.25 560.22 2270.04 31.73 2014-09-13 08:50:31.000 256 33483.27 560.23 2270.02 31.73 2014-09-13 08:50:33.000 256 33483.39 560.20 2269.92 31.73 2014-09-13 08:50:34.000 256 33483.34 560.22 2269.96 31.73 2014-09-13 08:50:35.000 256 33483.42 560.24 2269.97 31.73 2014-09-13 08:50:36.000 256 33483.39 560.22 2269.95 31.73 2014-09-13 08:50:37.000 256 33483.45 560.21 2269.91 31.73 2014-09-13 08:50:38.000 256 33483.55 560.14 2269.85 31.73 2014-09-13 08:50:39.000 256 33483.55 560.17 2269.91 31.73 2014-09-13 08:50:40.000 256 33483.61 560.18 2269.87 31.73 2014-09-13 08:50:41.000 256 33483.63 560.20 2269.80 31.73 2014-09-13 08:50:42.000 256 33483.61 560.19 2269.78 31.73 2014-09-13 08:50:43.000 256 33483.66 560.18 2269.78 31.73 2014-09-13 08:50:44.000 256 33483.78 560.23 2269.79 31.73 2014-09-13 08:50:45.000 256 33483.74 560.21 2269.82 31.73 2014-09-13 08:50:46.000 256 33483.76 560.18 2269.81 31.73 2014-09-13 08:50:47.000 256 33483.82 560.22 2269.75 31.73 2014-09-13 08:50:48.000 256 33483.81 560.20 2269.70 31.73 2014-09-13 08:50:49.000 256 33483.79 560.18 2269.66 31.73 2014-09-13 08:50:50.000 256 33483.87 560.15 2269.74 31.73 2014-09-13 08:50:51.000 256 33483.88 560.17 2269.68 31.73 2014-09-13 08:50:52.000 256 33483.81 560.20 2269.61 31.73 2014-09-13 08:50:53.000 256 33483.86 560.14 2269.63 31.73 2014-09-13 08:50:54.000 256 33483.97 560.16 2269.56 31.73 2014-09-13 08:50:55.000 256 33483.90 560.18 2269.53 31.73 2014-09-13 08:50:56.000 256 33484.01 560.16 2269.57 31.73 2014-09-13 08:50:57.000 256 33483.93 560.21 2269.53 31.73 2014-09-13 08:50:58.000 256 33483.88 560.17 2269.58 31.73 2014-09-13 08:50:59.000 256 33484.07 560.18 2269.56 31.73 2014-09-13 08:51:00.000 256 33484.04 560.19 2269.51 31.73 2014-09-13 08:51:01.000 256 33484.01 560.18 2269.55 31.73 2014-09-13 08:51:02.000 256 33484.05 560.14 2269.58 31.73 2014-09-13 08:51:03.000 256 33484.12 560.14 2269.53 31.73 2014-09-13 08:51:04.000 256 33484.07 560.15 2269.55 31.73 2014-09-13 08:51:05.000 256 33484.13 560.11 2269.49 31.73 2014-09-13 08:51:06.000 256 33484.13 560.19 2269.47 31.73 2014-09-13 08:51:07.000 256 33484.03 560.17 2269.43 31.73 2014-09-13 08:51:08.000 256 33484.21 560.19 2269.43 31.73 2014-09-13 08:51:09.000 256 33484.20 560.15 2269.46 31.73 2014-09-13 08:51:10.000 256 33484.11 560.15 2269.42 31.73 2014-09-13 08:51:11.000 256 33484.17 560.16 2269.44 31.73 2014-09-13 08:51:12.000 256 33484.19 560.18 2269.47 31.73 2014-09-13 08:51:12.000 256 33484.11 560.20 2269.39 31.73 2014-09-13 08:51:14.000 256 33484.23 560.16 2269.47 31.73 2014-09-13 08:51:15.000 256 33484.19 560.15 2269.33 31.73 2014-09-13 08:51:16.000 256 33484.16 560.15 2269.43 31.73 2014-09-13 08:51:17.000 256 33484.38 560.15 2269.35 31.73 2014-09-13 08:51:18.000 256 33484.22 560.14 2269.31 31.73 2014-09-13 08:51:19.000 256 33484.18 560.13 2269.30 31.73 2014-09-13 08:51:20.000 256 33484.21 560.18 2269.36 31.73 2014-09-13 08:51:21.000 256 33484.25 560.19 2269.31 31.73 2014-09-13 08:51:22.000 256 33484.26 560.16 2269.28 31.73 2014-09-13 08:51:23.000 256 33484.17 560.17 2269.51 31.73 2014-09-13 08:51:24.000 256 33484.25 560.21 2269.35 31.73 2014-09-13 08:51:25.000 256 33484.22 560.19 2269.37 31.73 2014-09-13 08:51:25.000 256 33484.17 560.18 2269.28 31.73 2014-09-13 08:51:27.000 256 33484.23 560.23 2269.35 31.73 2014-09-13 08:51:28.000 256 33484.14 560.28 2269.38 31.73 2014-09-13 08:51:29.000 256 33484.30 560.23 2269.37 31.73 2014-09-13 08:51:30.000 256 33484.31 560.25 2269.31 31.73 2014-09-13 08:51:31.000 256 33484.19 560.22 2269.38 31.73 2014-09-13 08:51:32.000 256 33484.30 560.26 2269.32 31.73 2014-09-13 08:51:33.000 256 33484.24 560.23 2269.44 31.73 2014-09-13 08:51:34.000 256 33484.19 560.23 2269.31 31.73 2014-09-13 08:51:35.000 256 33484.25 560.21 2269.34 31.73 2014-09-13 08:51:36.000 256 33484.19 560.26 2269.44 31.73 2014-09-13 08:51:37.000 256 33484.20 560.29 2269.38 31.73 2014-09-13 08:51:38.000 256 33484.21 560.27 2269.38 31.73 2014-09-13 08:51:39.000 256 33484.20 560.25 2269.31 31.73 2014-09-13 08:51:40.000 256 33484.26 560.25 2269.35 31.73 2014-09-13 08:51:41.000 256 33484.28 560.25 2269.29 31.73 2014-09-13 08:51:42.000 256 33484.25 560.26 2269.33 31.73 2014-09-13 08:51:43.000 256 33484.29 560.23 2269.34 31.73 2014-09-13 08:51:44.000 256 33484.22 560.28 2269.36 31.73 2014-09-13 08:51:45.000 256 33484.29 560.26 2269.36 31.73 2014-09-13 08:51:46.000 256 33484.33 560.25 2269.34 31.73 2014-09-13 08:51:47.000 256 33484.22 560.27 2269.44 31.73 2014-09-13 08:51:48.000 256 33484.24 560.26 2269.26 31.73 2014-09-13 08:51:49.000 256 33484.16 560.23 2269.33 31.73 2014-09-13 08:51:50.000 256 33484.23 560.23 2269.34 31.73 2014-09-13 08:51:51.000 256 33484.22 560.25 2269.41 31.73 2014-09-13 08:51:52.000 256 33484.22 560.24 2269.40 31.73 2014-09-13 08:51:53.000 256 33484.26 560.27 2269.27 31.73 2014-09-13 08:51:54.000 256 33484.22 560.21 2269.39 31.73 2014-09-13 08:51:55.000 256 33484.21 560.18 2269.36 31.73 2014-09-13 08:51:56.000 256 33484.29 560.23 2269.39 31.73 2014-09-13 08:51:57.000 256 33484.29 560.19 2269.38 31.73 2014-09-13 08:51:58.000 256 33484.22 560.19 2269.34 31.73 2014-09-13 08:51:59.000 256 33484.25 560.24 2269.35 31.73 2014-09-13 08:52:00.000 256 33484.33 560.21 2269.49 31.73 2014-09-13 08:52:01.000 256 33484.28 560.18 2269.46 31.73 2014-09-13 08:52:02.000 256 33484.24 560.20 2269.35 31.73 2014-09-13 08:52:03.000 256 33484.33 560.20 2269.49 31.73 2014-09-13 08:52:04.000 256 33484.28 560.16 2269.38 31.73 2014-09-13 08:52:05.000 256 33484.23 560.13 2269.38 31.73 2014-09-13 08:52:06.000 256 33484.32 560.16 2269.47 31.73 2014-09-13 08:52:06.000 256 33484.25 560.16 2269.41 31.73 2014-09-13 08:52:08.000 256 33484.25 560.15 2269.41 31.73 2014-09-13 08:52:09.000 256 33484.26 560.16 2269.38 31.73 2014-09-13 08:52:10.000 256 33484.24 560.14 2269.39 31.73 2014-09-13 08:52:11.000 256 33484.33 560.16 2269.44 31.73 2014-09-13 08:52:12.000 256 33484.22 560.12 2269.33 31.73 2014-09-13 08:52:13.000 256 33484.31 560.14 2269.33 31.73 2014-09-13 08:52:14.000 256 33484.29 560.14 2269.45 31.73 2014-09-13 08:52:15.000 256 33484.33 560.14 2269.41 31.73 2014-09-13 08:52:16.000 256 33484.29 560.18 2269.39 31.73 2014-09-13 08:52:17.000 256 33484.28 560.15 2269.47 31.73 2014-09-13 08:52:18.000 256 33484.29 560.09 2269.45 31.73 2014-09-13 08:52:19.000 256 33484.25 560.09 2269.43 31.73 2014-09-13 08:52:19.000 256 33484.28 560.08 2269.45 31.73 2014-09-13 08:52:21.000 256 33484.38 560.13 2269.47 31.73 2014-09-13 08:52:22.000 256 33484.26 560.06 2269.52 31.73 2014-09-13 08:52:23.000 256 33484.27 560.08 2269.44 31.73 2014-09-13 08:52:24.000 256 33484.26 560.12 2269.43 31.73 2014-09-13 08:52:25.000 256 33484.23 560.11 2269.45 31.73 2014-09-13 08:52:26.000 256 33484.43 560.09 2269.44 31.73 2014-09-13 08:52:27.000 256 33484.32 560.09 2269.48 31.73 2014-09-13 08:52:28.000 256 33484.29 560.09 2269.49 31.73 2014-09-13 08:52:29.000 256 33484.33 560.10 2269.44 31.73 2014-09-13 08:52:30.000 256 33484.40 560.13 2269.43 31.73 2014-09-13 08:52:31.000 256 33484.32 560.10 2269.39 31.73 2014-09-13 08:52:32.000 256 33484.33 560.10 2269.47 31.73 2014-09-13 08:52:33.000 256 33484.38 560.10 2269.45 31.73 2014-09-13 08:52:34.000 256 33484.42 560.09 2269.49 31.73 2014-09-13 08:52:35.000 256 33484.39 560.07 2269.50 31.73 2014-09-13 08:52:36.000 256 33484.41 560.07 2269.44 31.73 2014-09-13 08:52:37.000 256 33484.42 560.07 2269.51 31.73 2014-09-13 08:52:38.000 256 33484.38 560.07 2269.36 31.73 2014-09-13 08:52:39.000 256 33484.43 560.06 2269.49 31.73 2014-09-13 08:52:40.000 256 33484.34 560.08 2269.51 31.73 2014-09-13 08:52:41.000 256 33484.53 560.04 2269.47 31.73 2014-09-13 08:52:42.000 256 33484.45 560.07 2269.41 31.73 2014-09-13 08:52:43.000 256 33484.49 560.04 2269.45 31.73 2014-09-13 08:52:44.000 256 33484.46 560.03 2269.47 31.73 2014-09-13 08:52:45.000 256 33484.51 560.08 2269.53 31.73 2014-09-13 08:52:46.000 256 33484.58 560.01 2269.34 31.73 2014-09-13 08:52:47.000 256 33484.60 560.05 2269.38 31.73 2014-09-13 08:52:48.000 256 33484.51 560.02 2269.44 31.73 2014-09-13 08:52:49.000 256 33484.61 560.05 2269.43 31.73 2014-09-13 08:52:50.000 256 33484.64 560.06 2269.50 31.73 2014-09-13 08:52:51.000 256 33484.61 560.05 2269.38 31.73 2014-09-13 08:52:52.000 256 33484.62 560.02 2269.44 31.73 2014-09-13 08:52:53.000 256 33484.63 560.06 2269.38 31.73 2014-09-13 08:52:54.000 256 33484.65 559.98 2269.42 31.73 2014-09-13 08:52:55.000 256 33484.70 560.00 2269.44 31.73 2014-09-13 08:52:56.000 256 33484.67 560.02 2269.47 31.73 2014-09-13 08:52:57.000 256 33484.73 560.04 2269.38 31.73 2014-09-13 08:52:58.000 256 33484.75 560.05 2269.41 31.73 2014-09-13 08:52:59.000 256 33484.72 560.05 2269.40 31.73 2014-09-13 08:53:00.000 256 33484.73 560.04 2269.36 31.73 2014-09-13 08:53:00.000 256 33484.76 560.05 2269.38 31.73 2014-09-13 08:53:02.000 256 33484.74 560.04 2269.40 31.73 2014-09-13 08:53:03.000 256 33484.81 560.02 2269.44 31.73 2014-09-13 08:53:04.000 256 33484.79 560.00 2269.42 31.73 2014-09-13 08:53:05.000 256 33484.94 560.03 2269.29 31.73 2014-09-13 08:53:06.000 256 33484.82 560.02 2269.39 31.73 2014-09-13 08:53:07.000 256 33484.86 559.99 2269.34 31.73 2014-09-13 08:53:08.000 256 33484.92 560.01 2269.40 31.73 2014-09-13 08:53:09.000 256 33484.89 559.98 2269.42 31.73 2014-09-13 08:53:10.000 256 33484.88 560.02 2269.36 31.73 2014-09-13 08:53:11.000 256 33484.88 560.00 2269.38 31.73 2014-09-13 08:53:12.000 256 33484.79 559.97 2269.37 31.73 2014-09-13 08:53:13.000 256 33484.97 559.98 2269.40 31.73 2014-09-13 08:53:13.000 256 33484.96 559.93 2269.35 31.73 2014-09-13 08:53:15.000 256 33484.98 559.97 2269.29 31.73 2014-09-13 08:53:16.000 256 33485.04 559.98 2269.37 31.73 2014-09-13 08:53:17.000 256 33485.00 559.96 2269.35 31.73 2014-09-13 08:53:18.000 256 33485.07 559.98 2269.26 31.73 2014-09-13 08:53:19.000 256 33485.07 559.95 2269.30 31.73 2014-09-13 08:53:20.000 256 33484.98 559.93 2269.31 31.73 2014-09-13 08:53:21.000 256 33485.07 559.94 2269.29 31.73 2014-09-13 08:53:22.000 256 33485.06 559.95 2269.23 31.73 2014-09-13 08:53:23.000 256 33485.15 559.95 2269.29 31.73 2014-09-13 08:53:24.000 256 33485.17 559.92 2269.32 31.73 2014-09-13 08:53:25.000 256 33485.13 559.93 2269.28 31.73 2014-09-13 08:53:26.000 256 33485.16 559.89 2269.23 31.73 2014-09-13 08:53:27.000 256 33485.15 559.93 2269.23 31.73 2014-09-13 08:53:28.000 256 33485.19 559.88 2269.17 31.73 2014-09-13 08:53:29.000 256 33485.23 559.87 2269.22 31.73 2014-09-13 08:53:30.000 256 33485.29 559.92 2269.20 31.73 2014-09-13 08:53:31.000 256 33485.37 559.89 2269.33 31.73 2014-09-13 08:53:32.000 256 33485.29 559.90 2269.24 31.73 2014-09-13 08:53:33.000 256 33485.29 559.89 2269.18 31.73 2014-09-13 08:53:34.000 256 33485.28 559.85 2269.22 31.73 2014-09-13 08:53:35.000 256 33485.36 559.85 2269.19 31.73 2014-09-13 08:53:36.000 256 33485.29 559.88 2269.18 31.73 2014-09-13 08:53:37.000 256 33485.35 559.86 2269.22 31.73 2014-09-13 08:53:38.000 256 33485.41 559.81 2269.16 31.73 2014-09-13 08:53:39.000 256 33485.40 559.84 2269.19 31.73 2014-09-13 08:53:40.000 256 33485.38 559.90 2269.18 31.73 2014-09-13 08:53:41.000 256 33485.54 559.87 2269.18 31.73 2014-09-13 08:53:42.000 256 33485.53 559.89 2269.16 31.73 2014-09-13 08:53:43.000 256 33485.46 559.87 2269.18 31.73 2014-09-13 08:53:44.000 256 33485.45 559.85 2269.20 31.73 2014-09-13 08:53:45.000 256 33485.54 559.84 2269.16 31.73 2014-09-13 08:53:46.000 256 33485.50 559.84 2269.18 31.73 2014-09-13 08:53:47.000 256 33485.57 559.84 2269.15 31.73 2014-09-13 08:53:48.000 256 33485.50 559.84 2269.10 31.73 2014-09-13 08:53:49.000 256 33485.62 559.81 2269.10 31.73 2014-09-13 08:53:50.000 256 33485.61 559.85 2269.07 31.73 2014-09-13 08:53:51.000 256 33485.65 559.80 2269.08 31.73 2014-09-13 08:53:52.000 256 33485.61 559.85 2269.12 31.73 2014-09-13 08:53:53.000 256 33485.57 559.82 2269.11 31.73 2014-09-13 08:53:54.000 256 33485.71 559.81 2269.04 31.73 2014-09-13 08:53:54.000 256 33485.66 559.81 2269.06 31.73 2014-09-13 08:53:56.000 256 33485.68 559.83 2269.10 31.73 2014-09-13 08:53:57.000 256 33485.70 559.86 2269.10 31.73 2014-09-13 08:53:58.000 256 33485.69 559.83 2269.00 31.73 2014-09-13 08:53:59.000 256 33485.75 559.84 2268.94 31.73 2014-09-13 08:54:00.000 256 33485.83 559.80 2269.05 31.73 2014-09-13 08:54:01.000 256 33485.80 559.81 2269.07 31.73 2014-09-13 08:54:02.000 256 33485.72 559.85 2269.09 31.73 2014-09-13 08:54:03.000 256 33485.84 559.82 2269.03 31.73 2014-09-13 08:54:04.000 256 33485.84 559.77 2269.05 31.73 2014-09-13 08:54:05.000 256 33485.78 559.78 2269.00 31.73 2014-09-13 08:54:06.000 256 33485.87 559.81 2269.02 31.73 2014-09-13 08:54:07.000 256 33485.86 559.81 2269.03 31.73 2014-09-13 08:54:07.000 256 33485.87 559.77 2268.98 31.73 2014-09-13 08:54:09.000 256 33485.94 559.80 2269.01 31.73 2014-09-13 08:54:10.000 256 33485.94 559.79 2268.94 31.73 2014-09-13 08:54:11.000 256 33485.88 559.76 2269.01 31.73 2014-09-13 08:54:12.000 256 33485.84 559.75 2268.94 31.73 2014-09-13 08:54:13.000 256 33486.11 559.73 2268.94 31.73 2014-09-13 08:54:14.000 256 33485.96 559.75 2268.98 31.73 2014-09-13 08:54:15.000 256 33486.00 559.75 2268.92 31.73 2014-09-13 08:54:16.000 256 33486.09 559.73 2268.95 31.73 2014-09-13 08:54:17.000 256 33486.11 559.74 2268.97 31.73 2014-09-13 08:54:18.000 256 33485.99 559.76 2268.93 31.73 2014-09-13 08:54:19.000 256 33486.11 559.73 2268.85 31.73 2014-09-13 08:54:20.000 256 33486.03 559.75 2268.91 31.73 2014-09-13 08:54:21.000 256 33486.10 559.73 2268.94 31.73 2014-09-13 08:54:22.000 256 33486.16 559.71 2268.92 31.73 2014-09-13 08:54:23.000 256 33486.06 559.68 2268.92 31.73 2014-09-13 08:54:24.000 256 33486.17 559.72 2268.83 31.73 2014-09-13 08:54:25.000 256 33486.27 559.70 2268.86 31.73 2014-09-13 08:54:26.000 256 33486.22 559.66 2268.84 31.73 2014-09-13 08:54:27.000 256 33486.25 559.69 2268.90 31.73 2014-09-13 08:54:28.000 256 33486.30 559.68 2268.84 31.73 2014-09-13 08:54:29.000 256 33486.27 559.64 2268.89 31.73 2014-09-13 08:54:30.000 256 33486.27 559.61 2268.94 31.73 2014-09-13 08:54:31.000 256 33486.34 559.66 2268.94 31.73 2014-09-13 08:54:32.000 256 33486.35 559.66 2268.91 31.73 2014-09-13 08:54:33.000 256 33486.36 559.62 2268.88 31.73 2014-09-13 08:54:34.000 256 33486.42 559.59 2268.83 31.73 2014-09-13 08:54:35.000 256 33486.40 559.59 2268.80 31.73 2014-09-13 08:54:36.000 256 33486.46 559.61 2268.84 31.73 2014-09-13 08:54:37.000 256 33486.43 559.58 2268.81 31.73 2014-09-13 08:54:38.000 256 33486.47 559.56 2268.82 31.73 2014-09-13 08:54:39.000 256 33486.49 559.62 2268.86 31.73 2014-09-13 08:54:40.000 256 33486.53 559.53 2268.73 31.73 2014-09-13 08:54:41.000 256 33486.49 559.52 2268.78 31.73 2014-09-13 08:54:42.000 256 33486.59 559.53 2268.70 31.73 2014-09-13 08:54:43.000 256 33486.67 559.56 2268.85 31.73 2014-09-13 08:54:44.000 256 33486.72 559.57 2268.73 31.73 2014-09-13 08:54:45.000 256 33486.65 559.52 2268.67 31.73 2014-09-13 08:54:46.000 256 33486.69 559.48 2268.66 31.73 2014-09-13 08:54:47.000 256 33486.77 559.43 2268.68 31.73 2014-09-13 08:54:48.000 256 33486.71 559.46 2268.71 31.73 2014-09-13 08:54:48.000 256 33486.89 559.46 2268.73 31.73 2014-09-13 08:54:50.000 256 33486.81 559.43 2268.69 31.73 2014-09-13 08:54:51.000 256 33486.89 559.46 2268.66 31.73 2014-09-13 08:54:52.000 256 33486.90 559.43 2268.61 31.73 2014-09-13 08:54:53.000 256 33486.91 559.41 2268.60 31.73 2014-09-13 08:54:54.000 256 33486.94 559.40 2268.64 31.73 2014-09-13 08:54:55.000 256 33486.99 559.39 2268.66 31.73 2014-09-13 08:54:56.000 256 33487.05 559.37 2268.59 31.73 2014-09-13 08:54:57.000 256 33487.08 559.41 2268.61 31.73 2014-09-13 08:54:58.000 256 33487.11 559.35 2268.63 31.73 2014-09-13 08:54:59.000 256 33487.19 559.38 2268.48 31.73 2014-09-13 08:55:00.000 256 33487.17 559.35 2268.57 31.73 2014-09-13 08:55:01.000 256 33487.18 559.37 2268.49 31.73 2014-09-13 08:55:01.000 256 33487.19 559.33 2268.51 31.73 2014-09-13 08:55:03.000 256 33487.24 559.32 2268.44 31.73 2014-09-13 08:55:04.000 256 33487.31 559.31 2268.48 31.73 2014-09-13 08:55:05.000 256 33487.32 559.34 2268.50 31.73 2014-09-13 08:55:06.000 256 33487.36 559.31 2268.42 31.73 2014-09-13 08:55:07.000 256 33487.27 559.30 2268.40 31.73 2014-09-13 08:55:08.000 256 33487.40 559.33 2268.45 31.73 2014-09-13 08:55:09.000 256 33487.35 559.34 2268.49 31.73 2014-09-13 08:55:10.000 256 33487.40 559.30 2268.37 31.73 2014-09-13 08:55:11.000 256 33487.32 559.36 2268.39 31.73 2014-09-13 08:55:12.000 256 33487.55 559.27 2268.38 31.73 2014-09-13 08:55:13.000 256 33487.51 559.28 2268.38 31.73 2014-09-13 08:55:14.000 256 33487.51 559.28 2268.39 31.73 2014-09-13 08:55:15.000 256 33487.58 559.29 2268.36 31.73 2014-09-13 08:55:16.000 256 33487.60 559.33 2268.25 31.73 2014-09-13 08:55:17.000 256 33487.56 559.27 2268.30 31.73 2014-09-13 08:55:18.000 256 33487.65 559.29 2268.33 31.73 2014-09-13 08:55:19.000 256 33487.55 559.29 2268.28 31.73 2014-09-13 08:55:20.000 256 33487.58 559.27 2268.29 31.73 2014-09-13 08:55:21.000 256 33487.65 559.26 2268.32 31.73 2014-09-13 08:55:22.000 256 33487.60 559.24 2268.24 31.73 2014-09-13 08:55:23.000 256 33487.66 559.24 2268.26 31.73 2014-09-13 08:55:24.000 256 33487.60 559.23 2268.25 31.73 2014-09-13 08:55:25.000 256 33487.65 559.27 2268.28 31.73 2014-09-13 08:55:26.000 256 33487.64 559.23 2268.24 31.73 2014-09-13 08:55:27.000 256 33487.73 559.32 2268.23 31.73 2014-09-13 08:55:28.000 256 33487.75 559.28 2268.21 31.73 2014-09-13 08:55:29.000 256 33487.78 559.27 2268.16 31.73 2014-09-13 08:55:30.000 256 33487.70 559.26 2268.20 31.73 2014-09-13 08:55:31.000 256 33487.86 559.23 2268.17 31.73 2014-09-13 08:55:32.000 256 33487.77 559.22 2268.13 31.73 2014-09-13 08:55:33.000 256 33487.93 559.23 2268.18 31.73 2014-09-13 08:55:34.000 256 33487.83 559.27 2268.15 31.73 2014-09-13 08:55:35.000 256 33487.82 559.25 2268.19 31.73 2014-09-13 08:55:36.000 256 33487.93 559.18 2268.14 31.73 2014-09-13 08:55:37.000 256 33487.85 559.20 2268.18 31.73 2014-09-13 08:55:38.000 256 33487.93 559.23 2268.13 31.73 2014-09-13 08:55:39.000 256 33487.85 559.19 2268.13 31.73 2014-09-13 08:55:40.000 256 33487.90 559.18 2268.13 31.73 2014-09-13 08:55:41.000 256 33487.99 559.22 2268.11 31.73 2014-09-13 08:55:42.000 256 33487.98 559.16 2268.04 31.73 2014-09-13 08:55:42.000 256 33487.95 559.20 2268.17 31.73 2014-09-13 08:55:44.000 256 33488.02 559.16 2268.15 31.73 2014-09-13 08:55:45.000 256 33487.97 559.17 2268.08 31.73 2014-09-13 08:55:46.000 256 33487.96 559.16 2268.03 31.73 2014-09-13 08:55:47.000 256 33487.93 559.13 2268.05 31.73 2014-09-13 08:55:48.000 256 33487.96 559.22 2268.16 31.73 2014-09-13 08:55:49.000 256 33487.97 559.16 2268.07 31.73 2014-09-13 08:55:50.000 256 33488.02 559.14 2268.05 31.73 2014-09-13 08:55:51.000 256 33488.11 559.14 2268.02 31.73 2014-09-13 08:55:52.000 256 33488.02 559.18 2268.07 31.73 2014-09-13 08:55:53.000 256 33488.04 559.11 2268.11 31.73 2014-09-13 08:55:54.000 256 33488.02 559.15 2268.05 31.73 2014-09-13 08:55:55.000 256 33488.17 559.14 2267.95 31.73 2014-09-13 08:55:55.000 256 33488.08 559.12 2268.02 31.73 2014-09-13 08:55:57.000 256 33488.18 559.14 2268.05 31.73 2014-09-13 08:55:58.000 256 33488.23 559.11 2268.08 31.73 2014-09-13 08:55:59.000 256 33488.22 559.11 2268.10 31.73 2014-09-13 08:56:00.000 256 33488.21 559.10 2268.00 31.73 2014-09-13 08:56:01.000 256 33488.17 559.11 2268.01 31.73 2014-09-13 08:56:02.000 256 33488.17 559.07 2267.93 31.73 2014-09-13 08:56:03.000 256 33488.24 559.11 2267.91 31.73 2014-09-13 08:56:04.000 256 33488.32 559.09 2267.95 31.73 2014-09-13 08:56:05.000 256 33488.27 559.06 2268.02 31.73 2014-09-13 08:56:06.000 256 33488.29 559.08 2267.91 31.73 2014-09-13 08:56:07.000 256 33488.30 559.10 2268.01 31.73 2014-09-13 08:56:08.000 256 33488.33 559.11 2268.01 31.73 2014-09-13 08:56:09.000 256 33488.37 559.07 2267.98 31.73 2014-09-13 08:56:10.000 256 33488.42 559.02 2267.95 31.73 2014-09-13 08:56:11.000 256 33488.44 559.01 2267.89 31.73 2014-09-13 08:56:12.000 256 33488.39 559.05 2267.90 31.73 2014-09-13 08:56:13.000 256 33488.42 559.06 2267.88 31.73 2014-09-13 08:56:14.000 256 33488.53 559.05 2267.89 31.73 2014-09-13 08:56:15.000 256 33488.48 559.01 2267.90 31.73 2014-09-13 08:56:16.000 256 33488.52 559.02 2267.95 31.73 2014-09-13 08:56:17.000 256 33488.54 559.03 2267.87 31.73 2014-09-13 08:56:18.000 256 33488.63 559.01 2267.88 31.73 2014-09-13 08:56:19.000 256 33488.62 558.99 2267.88 31.73 2014-09-13 08:56:20.000 256 33488.61 558.99 2267.79 31.73 2014-09-13 08:56:21.000 256 33488.62 559.04 2267.89 31.73 2014-09-13 08:56:22.000 256 33488.67 559.04 2267.93 31.73 2014-09-13 08:56:23.000 256 33488.63 559.03 2267.82 31.73 2014-09-13 08:56:24.000 256 33488.63 558.97 2267.88 31.73 2014-09-13 08:56:25.000 256 33488.71 559.05 2267.87 31.73 2014-09-13 08:56:26.000 256 33488.71 559.03 2267.83 31.73 2014-09-13 08:56:27.000 256 33488.74 558.95 2267.83 31.73 2014-09-13 08:56:28.000 256 33488.71 559.00 2267.76 31.73 2014-09-13 08:56:29.000 256 33488.73 558.99 2267.75 31.73 2014-09-13 08:56:30.000 256 33488.71 558.96 2267.73 31.73 2014-09-13 08:56:31.000 256 33488.79 558.94 2267.78 31.73 2014-09-13 08:56:32.000 256 33488.81 558.95 2267.74 31.73 2014-09-13 08:56:33.000 256 33488.76 558.97 2267.75 31.73 2014-09-13 08:56:34.000 256 33488.78 558.98 2267.77 31.73 2014-09-13 08:56:35.000 256 33488.75 558.95 2267.71 31.73 2014-09-13 08:56:36.000 256 33488.82 559.00 2267.69 31.73 2014-09-13 08:56:36.000 256 33488.82 558.99 2267.73 31.73 2014-09-13 08:56:38.000 256 33488.89 558.99 2267.74 31.73 2014-09-13 08:56:39.000 256 33488.79 558.97 2267.70 31.73 2014-09-13 08:56:40.000 256 33488.91 558.95 2267.74 31.73 2014-09-13 08:56:41.000 256 33488.89 558.98 2267.71 31.73 2014-09-13 08:56:42.000 256 33488.85 558.94 2267.58 31.73 2014-09-13 08:56:43.000 256 33488.89 559.01 2267.67 31.73 2014-09-13 08:56:44.000 256 33488.91 558.99 2267.62 31.73 2014-09-13 08:56:45.000 256 33488.88 558.99 2267.68 31.73 2014-09-13 08:56:46.000 256 33488.89 559.04 2267.70 31.73 2014-09-13 08:56:47.000 256 33488.86 559.01 2267.67 31.73 2014-09-13 08:56:48.000 256 33488.89 559.00 2267.64 31.73 2014-09-13 08:56:49.000 256 33488.98 559.04 2267.66 31.73 2014-09-13 08:56:49.000 256 33488.83 559.02 2267.63 31.73 2014-09-13 08:56:51.000 256 33488.85 559.04 2267.63 31.73 2014-09-13 08:56:52.000 256 33488.86 558.98 2267.71 31.73 2014-09-13 08:56:53.000 256 33488.81 558.98 2267.61 31.73 2014-09-13 08:56:54.000 256 33488.89 558.98 2267.65 31.73 2014-09-13 08:56:55.000 256 33488.85 558.95 2267.66 31.73 2014-09-13 08:56:56.000 256 33488.83 558.97 2267.63 31.73 2014-09-13 08:56:57.000 256 33488.75 558.96 2267.67 31.73 2014-09-13 08:56:58.000 256 33488.77 559.02 2267.66 31.73 2014-09-13 08:56:59.000 256 33488.95 558.97 2267.66 31.73 2014-09-13 08:57:00.000 256 33488.66 559.01 2267.64 31.73 2014-09-13 08:57:01.000 256 33488.84 559.06 2267.55 31.73 2014-09-13 08:57:02.000 256 33488.82 559.00 2267.56 31.73 2014-09-13 08:57:03.000 256 33488.74 558.98 2267.59 31.73 2014-09-13 08:57:04.000 256 33488.70 558.97 2267.75 31.73 2014-09-13 08:57:05.000 256 33488.66 559.00 2267.68 31.73 2014-09-13 08:57:06.000 256 33488.70 559.00 2267.68 31.73 2014-09-13 08:57:07.000 256 33488.66 558.99 2267.66 31.73 2014-09-13 08:57:08.000 256 33488.69 558.95 2267.67 31.73 2014-09-13 08:57:09.000 256 33488.78 558.94 2267.67 31.73 2014-09-13 08:57:10.000 256 33488.61 559.00 2267.68 31.73 2014-09-13 08:57:11.000 256 33488.58 558.99 2267.69 31.73 2014-09-13 08:57:12.000 256 33488.48 559.01 2267.74 31.73 2014-09-13 08:57:13.000 256 33488.61 558.99 2267.70 31.73 2014-09-13 08:57:14.000 256 33488.61 559.01 2267.68 31.73 2014-09-13 08:57:15.000 256 33488.61 558.99 2267.70 31.73 2014-09-13 08:57:16.000 256 33488.54 559.01 2267.74 31.73 2014-09-13 08:57:17.000 256 33488.55 558.99 2267.72 31.73 2014-09-13 08:57:18.000 256 33488.53 559.00 2267.82 31.73 2014-09-13 08:57:19.000 256 33488.51 558.97 2267.74 31.73 2014-09-13 08:57:20.000 256 33488.47 558.99 2267.79 31.73 2014-09-13 08:57:21.000 256 33488.51 558.97 2267.83 31.73 2014-09-13 08:57:22.000 256 33488.41 558.97 2267.85 31.73 2014-09-13 08:57:23.000 256 33488.43 559.05 2267.76 31.73 2014-09-13 08:57:24.000 256 33488.48 558.98 2267.85 31.73 2014-09-13 08:57:25.000 256 33488.42 558.93 2267.73 31.73 2014-09-13 08:57:26.000 256 33488.43 558.93 2267.76 31.73 2014-09-13 08:57:27.000 256 33488.39 558.99 2267.93 31.73 2014-09-13 08:57:28.000 256 33488.40 558.94 2267.86 31.73 2014-09-13 08:57:29.000 256 33488.38 558.99 2267.82 31.73 2014-09-13 08:57:30.000 256 33488.33 558.97 2267.93 31.73 2014-09-13 08:57:30.000 256 33488.36 558.96 2267.85 31.73 2014-09-13 08:57:32.000 256 33488.22 558.98 2267.82 31.73 2014-09-13 08:57:33.000 256 33488.27 558.94 2267.93 31.73 2014-09-13 08:57:34.000 256 33488.30 558.96 2267.95 31.73 2014-09-13 08:57:35.000 256 33488.37 558.97 2267.97 31.73 2014-09-13 08:57:36.000 256 33488.25 558.99 2267.95 31.73 2014-09-13 08:57:37.000 256 33488.23 558.94 2267.94 31.73 2014-09-13 08:57:38.000 256 33488.18 558.91 2267.98 31.73 2014-09-13 08:57:39.000 256 33488.26 558.95 2267.89 31.73 2014-09-13 08:57:40.000 256 33488.22 559.00 2267.99 31.73 2014-09-13 08:57:41.000 256 33488.21 558.93 2268.05 31.73 2014-09-13 08:57:42.000 256 33488.22 558.95 2268.07 31.73 2014-09-13 08:57:43.000 256 33488.21 558.93 2267.93 31.73 2014-09-13 08:57:43.000 256 33488.23 558.90 2267.95 31.73 2014-09-13 08:57:45.000 256 33488.20 558.93 2268.09 31.73 2014-09-13 08:57:46.000 256 33488.22 558.93 2267.96 31.73 2014-09-13 08:57:47.000 256 33488.17 558.96 2268.04 31.73 2014-09-13 08:57:48.000 256 33488.15 558.97 2268.04 31.73 2014-09-13 08:57:49.000 256 33488.27 558.95 2268.05 31.73 2014-09-13 08:57:50.000 256 33488.21 558.93 2268.04 31.73 2014-09-13 08:57:51.000 256 33488.17 558.94 2268.01 31.73 2014-09-13 08:57:52.000 256 33488.23 558.94 2268.07 31.73 2014-09-13 08:57:53.000 256 33488.17 558.89 2268.10 31.73 2014-09-13 08:57:54.000 256 33488.17 558.96 2268.01 31.73 2014-09-13 08:57:55.000 256 33488.15 558.95 2268.08 31.73 2014-09-13 08:57:56.000 256 33488.15 558.93 2268.08 31.73 2014-09-13 08:57:57.000 256 33488.20 558.90 2268.06 31.73 2014-09-13 08:57:58.000 256 33488.14 558.94 2268.03 31.73 2014-09-13 08:57:59.000 256 33488.10 558.93 2268.09 31.73 2014-09-13 08:58:00.000 256 33488.18 558.89 2268.09 31.73 2014-09-13 08:58:01.000 256 33488.21 558.91 2268.10 31.73 2014-09-13 08:58:02.000 256 33488.21 558.91 2268.14 31.73 2014-09-13 08:58:03.000 256 33488.18 558.92 2268.18 31.73 2014-09-13 08:58:04.000 256 33488.25 558.92 2268.20 31.73 2014-09-13 08:58:05.000 256 33488.20 558.83 2268.20 31.73 2014-09-13 08:58:06.000 256 33488.17 558.87 2268.18 31.73 2014-09-13 08:58:07.000 256 33488.28 558.86 2268.10 31.73 2014-09-13 08:58:08.000 256 33488.26 558.87 2268.13 31.73 2014-09-13 08:58:09.000 256 33488.17 558.86 2268.10 31.73 2014-09-13 08:58:10.000 256 33488.15 558.87 2268.13 31.73 2014-09-13 08:58:11.000 256 33488.12 558.84 2268.14 31.73 2014-09-13 08:58:12.000 256 33488.14 558.83 2268.20 31.73 2014-09-13 08:58:13.000 256 33488.20 558.84 2268.13 31.73 2014-09-13 08:58:14.000 256 33488.14 558.81 2268.08 31.73 2014-09-13 08:58:15.000 256 33488.17 558.81 2268.17 31.73 2014-09-13 08:58:16.000 256 33488.15 558.82 2268.21 31.73 2014-09-13 08:58:17.000 256 33488.08 558.83 2268.19 31.73 2014-09-13 08:58:18.000 256 33488.17 558.80 2268.14 31.73 2014-09-13 08:58:19.000 256 33488.08 558.85 2268.13 31.73 2014-09-13 08:58:20.000 256 33488.11 558.83 2268.22 31.73 2014-09-13 08:58:21.000 256 33488.11 558.84 2268.18 31.73 2014-09-13 08:58:22.000 256 33488.17 558.85 2268.13 31.73 2014-09-13 08:58:23.000 256 33488.15 558.76 2268.17 31.73 2014-09-13 08:58:24.000 256 33488.08 558.82 2268.22 31.73 2014-09-13 08:58:24.000 256 33488.08 558.83 2268.15 31.73 2014-09-13 08:58:26.000 256 33488.12 558.85 2268.21 31.73 2014-09-13 08:58:27.000 256 33488.20 558.79 2268.25 31.73 2014-09-13 08:58:28.000 256 33488.25 558.82 2268.17 31.73 2014-09-13 08:58:29.000 256 33488.24 558.82 2268.20 31.73 2014-09-13 08:58:30.000 256 33488.25 558.80 2268.23 31.73 2014-09-13 08:58:31.000 256 33488.19 558.79 2268.20 31.73 2014-09-13 08:58:32.000 256 33488.19 558.79 2268.17 31.73 2014-09-13 08:58:33.000 256 33488.29 558.78 2268.19 31.73 2014-09-13 08:58:34.000 256 33488.24 558.79 2268.23 31.73 2014-09-13 08:58:35.000 256 33488.16 558.78 2268.18 31.73 2014-09-13 08:58:36.000 256 33488.24 558.79 2268.23 31.73 2014-09-13 08:58:37.000 256 33488.23 558.76 2268.21 31.73 2014-09-13 08:58:37.000 256 33488.19 558.78 2268.20 31.73 2014-09-13 08:58:39.000 256 33488.20 558.74 2268.22 31.73 2014-09-13 08:58:40.000 256 33488.20 558.77 2268.20 31.73 2014-09-13 08:58:41.000 256 33488.19 558.75 2268.27 31.73 2014-09-13 08:58:42.000 256 33488.21 558.75 2268.18 31.73 2014-09-13 08:58:43.000 256 33488.21 558.71 2268.24 31.73 2014-09-13 08:58:44.000 256 33488.17 558.73 2268.22 31.73 2014-09-13 08:58:45.000 256 33488.27 558.71 2268.15 31.73 2014-09-13 08:58:46.000 256 33488.29 558.68 2268.26 31.73 2014-09-13 08:58:47.000 256 33488.32 558.76 2268.22 31.73 2014-09-13 08:58:48.000 256 33488.36 558.70 2268.18 31.73 2014-09-13 08:58:49.000 256 33488.36 558.72 2268.22 31.73 2014-09-13 08:58:50.000 256 33488.26 558.70 2268.27 31.73 2014-09-13 08:58:51.000 256 33488.35 558.71 2268.11 31.73 2014-09-13 08:58:52.000 256 33488.38 558.66 2268.10 31.73 2014-09-13 08:58:53.000 256 33488.50 558.73 2268.09 31.73 2014-09-13 08:58:54.000 256 33488.32 558.72 2268.18 31.73 2014-09-13 08:58:55.000 256 33488.33 558.66 2268.14 31.73 2014-09-13 08:58:56.000 256 33488.38 558.67 2268.17 31.73 2014-09-13 08:58:57.000 256 33488.42 558.65 2268.15 31.73 2014-09-13 08:58:58.000 256 33488.36 558.65 2268.27 31.73 2014-09-13 08:58:59.000 256 33488.49 558.68 2268.13 31.73 2014-09-13 08:59:00.000 256 33488.44 558.67 2268.18 31.73 2014-09-13 08:59:01.000 256 33488.40 558.62 2268.13 31.73 2014-09-13 08:59:02.000 256 33488.48 558.60 2268.14 31.73 2014-09-13 08:59:03.000 256 33488.50 558.62 2268.20 31.73 2014-09-13 08:59:04.000 256 33488.48 558.60 2268.12 31.73 2014-09-13 08:59:05.000 256 33488.53 558.60 2268.10 31.73 2014-09-13 08:59:06.000 256 33488.53 558.59 2268.04 31.73 2014-09-13 08:59:07.000 256 33488.50 558.54 2268.19 31.73 2014-09-13 08:59:08.000 256 33488.56 558.57 2268.12 31.73 2014-09-13 08:59:09.000 256 33488.62 558.60 2268.13 31.73 2014-09-13 08:59:10.000 256 33488.50 558.57 2268.13 31.73 2014-09-13 08:59:11.000 256 33488.58 558.59 2268.10 31.73 2014-09-13 08:59:12.000 256 33488.50 558.56 2268.09 31.73 2014-09-13 08:59:13.000 256 33488.75 558.53 2268.08 31.73 2014-09-13 08:59:14.000 256 33488.63 558.51 2268.08 31.73 2014-09-13 08:59:15.000 256 33488.69 558.51 2268.08 31.73 2014-09-13 08:59:16.000 256 33488.76 558.53 2268.06 31.73 2014-09-13 08:59:17.000 256 33488.78 558.48 2268.13 31.73 2014-09-13 08:59:18.000 256 33488.67 558.51 2268.10 31.73 2014-09-13 08:59:18.000 256 33488.82 558.53 2268.05 31.73 2014-09-13 08:59:20.000 256 33488.70 558.51 2268.07 31.73 2014-09-13 08:59:21.000 256 33488.78 558.50 2268.02 31.73 2014-09-13 08:59:22.000 256 33488.78 558.47 2268.00 31.73 2014-09-13 08:59:23.000 256 33488.83 558.49 2268.10 31.73 2014-09-13 08:59:24.000 256 33488.76 558.51 2267.97 31.73 2014-09-13 08:59:25.000 256 33488.82 558.45 2268.04 31.73 2014-09-13 08:59:26.000 256 33488.82 558.42 2268.02 31.73 2014-09-13 08:59:27.000 256 33488.89 558.47 2267.97 31.73 2014-09-13 08:59:28.000 256 33488.81 558.46 2268.05 31.73 2014-09-13 08:59:29.000 256 33488.91 558.44 2268.00 31.73 2014-09-13 08:59:30.000 256 33489.04 558.44 2268.02 31.73 2014-09-13 08:59:31.000 256 33488.86 558.43 2268.01 31.73 2014-09-13 08:59:31.000 256 33488.89 558.45 2268.09 31.73 2014-09-13 08:59:33.000 256 33488.93 558.39 2268.02 31.73 2014-09-13 08:59:34.000 256 33488.97 558.41 2267.95 31.73 2014-09-13 08:59:35.000 256 33488.98 558.38 2267.91 31.73 2014-09-13 08:59:36.000 256 33489.02 558.37 2267.91 31.73 2014-09-13 08:59:37.000 256 33489.10 558.38 2267.99 31.73 2014-09-13 08:59:38.000 256 33489.06 558.33 2267.95 31.73 2014-09-13 08:59:39.000 256 33489.08 558.35 2267.97 31.73 2014-09-13 08:59:40.000 256 33489.13 558.34 2267.93 31.73 2014-09-13 08:59:41.000 256 33489.02 558.34 2267.91 31.73 2014-09-13 08:59:42.000 256 33489.21 558.38 2267.88 31.73 2014-09-13 08:59:43.000 256 33489.11 558.35 2267.90 31.73 2014-09-13 08:59:44.000 256 33489.06 558.37 2267.89 31.73 2014-09-13 08:59:45.000 256 33489.16 558.34 2267.85 31.73 2014-09-13 08:59:46.000 256 33489.13 558.34 2267.83 31.73 2014-09-13 08:59:47.000 256 33489.21 558.30 2267.88 31.73 2014-09-13 08:59:48.000 256 33489.20 558.28 2267.91 31.73 2014-09-13 08:59:49.000 256 33489.14 558.31 2267.87 31.73 2014-09-13 08:59:50.000 256 33489.14 558.31 2267.82 31.73 2014-09-13 08:59:51.000 256 33489.26 558.32 2267.83 31.73 2014-09-13 08:59:52.000 256 33489.19 558.30 2267.82 31.73 2014-09-13 08:59:53.000 256 33489.19 558.31 2267.83 31.73 2014-09-13 08:59:54.000 256 33489.31 558.28 2267.80 31.73 2014-09-13 08:59:55.000 256 33489.14 558.27 2267.80 31.73 2014-09-13 08:59:56.000 256 33489.25 558.28 2267.77 31.73 2014-09-13 08:59:57.000 256 33489.23 558.27 2267.79 31.73 2014-09-13 08:59:58.000 256 33489.22 558.28 2267.74 31.73 2014-09-13 08:59:59.000 256 33489.23 558.30 2267.80 31.73 2014-09-13 09:00:00.000 256 33489.19 558.29 2267.79 31.73 2014-09-13 09:00:01.000 256 33489.26 558.22 2267.86 31.73 2014-09-13 09:00:02.000 256 33489.19 558.23 2267.79 31.73 2014-09-13 09:00:03.000 256 33489.25 558.28 2267.79 31.73 2014-09-13 09:00:04.000 256 33489.20 558.30 2267.71 31.73 2014-09-13 09:00:05.000 256 33489.25 558.27 2267.73 31.73 2014-09-13 09:00:06.000 256 33489.26 558.29 2267.73 31.73 2014-09-13 09:00:07.000 256 33489.19 558.27 2267.77 31.73 2014-09-13 09:00:08.000 256 33489.28 558.27 2267.79 31.73 2014-09-13 09:00:09.000 256 33489.19 558.26 2267.73 31.73 2014-09-13 09:00:10.000 256 33489.24 558.25 2267.79 31.73 2014-09-13 09:00:11.000 256 33489.28 558.30 2267.80 31.73 2014-09-13 09:00:12.000 256 33489.20 558.27 2267.70 31.73 2014-09-13 09:00:12.000 256 33489.22 558.25 2267.79 31.73 2014-09-13 09:00:14.000 256 33489.25 558.26 2267.72 31.73 2014-09-13 09:00:15.000 256 33489.24 558.29 2267.71 31.73 2014-09-13 09:00:16.000 256 33489.22 558.22 2267.89 31.73 2014-09-13 09:00:17.000 256 33489.23 558.26 2267.74 31.73 2014-09-13 09:00:18.000 256 33489.29 558.28 2267.82 31.73 2014-09-13 09:00:19.000 256 33489.16 558.27 2267.82 31.73 2014-09-13 09:00:20.000 256 33489.13 558.31 2267.82 31.73 2014-09-13 09:00:21.000 256 33489.24 558.23 2267.69 31.73 2014-09-13 09:00:22.000 256 33489.22 558.29 2267.80 31.73 2014-09-13 09:00:23.000 256 33489.20 558.27 2267.77 31.73 2014-09-13 09:00:24.000 256 33489.13 558.23 2267.81 31.73 2014-09-13 09:00:25.000 256 33489.17 558.26 2267.77 31.73 2014-09-13 09:00:25.000 256 33489.14 558.25 2267.80 31.73 2014-09-13 09:00:27.000 256 33489.11 558.32 2267.80 31.73 2014-09-13 09:00:28.000 256 33489.16 558.33 2267.74 31.73 2014-09-13 09:00:29.000 256 33489.10 558.25 2267.77 31.73 2014-09-13 09:00:30.000 256 33489.11 558.28 2267.76 31.73 2014-09-13 09:00:31.000 256 33489.16 558.25 2267.82 31.73 2014-09-13 09:00:32.000 256 33489.13 558.23 2267.83 31.73 2014-09-13 09:00:33.000 256 33489.04 558.25 2267.77 31.73 2014-09-13 09:00:34.000 256 33489.02 558.24 2267.83 31.73 2014-09-13 09:00:35.000 256 33488.98 558.24 2267.74 31.73 2014-09-13 09:00:36.000 256 33488.97 558.26 2267.77 31.73 2014-09-13 09:00:37.000 256 33488.98 558.25 2267.78 31.73 2014-09-13 09:00:38.000 256 33488.95 558.21 2267.74 31.73 2014-09-13 09:00:39.000 256 33489.01 558.19 2267.78 31.73 2014-09-13 09:00:40.000 256 33488.90 558.23 2267.86 31.73 2014-09-13 09:00:41.000 256 33488.93 558.21 2267.86 31.73 2014-09-13 09:00:42.000 256 33489.01 558.21 2267.84 31.73 2014-09-13 09:00:43.000 256 33488.86 558.22 2267.82 31.73 2014-09-13 09:00:44.000 256 33488.85 558.21 2267.85 31.73 2014-09-13 09:00:45.000 256 33488.85 558.23 2267.80 31.73 2014-09-13 09:00:46.000 256 33488.84 558.21 2267.83 31.73 2014-09-13 09:00:47.000 256 33488.81 558.23 2267.85 31.73 2014-09-13 09:00:48.000 256 33488.87 558.20 2267.88 31.73 2014-09-13 09:00:49.000 256 33488.86 558.25 2267.89 31.73 2014-09-13 09:00:50.000 256 33488.86 558.22 2267.86 31.73 2014-09-13 09:00:51.000 256 33488.71 558.16 2267.85 31.73 2014-09-13 09:00:52.000 256 33488.69 558.22 2267.94 31.73 2014-09-13 09:00:53.000 256 33488.66 558.19 2267.97 31.73 2014-09-13 09:00:54.000 256 33488.71 558.21 2267.92 31.73 2014-09-13 09:00:55.000 256 33488.67 558.19 2268.01 31.73 2014-09-13 09:00:56.000 256 33488.71 558.17 2267.92 31.73 2014-09-13 09:00:57.000 256 33488.67 558.17 2267.86 31.73 2014-09-13 09:00:58.000 256 33488.71 558.14 2268.00 31.73 2014-09-13 09:00:59.000 256 33488.66 558.13 2267.86 31.73 2014-09-13 09:01:00.000 256 33488.60 558.17 2267.98 31.73 2014-09-13 09:01:01.000 256 33488.60 558.14 2267.97 31.73 2014-09-13 09:01:02.000 256 33488.57 558.14 2267.99 31.73 2014-09-13 09:01:03.000 256 33488.65 558.13 2268.02 31.73 2014-09-13 09:01:04.000 256 33488.66 558.07 2267.98 31.73 2014-09-13 09:01:05.000 256 33488.59 558.13 2268.01 31.73 2014-09-13 09:01:06.000 256 33488.49 558.08 2268.09 31.73 2014-09-13 09:01:06.000 256 33488.61 558.08 2267.99 31.73 2014-09-13 09:01:08.000 256 33488.54 558.05 2268.05 31.73 2014-09-13 09:01:09.000 256 33488.64 558.04 2268.06 31.73 2014-09-13 09:01:10.000 256 33488.55 558.06 2268.07 31.73 2014-09-13 09:01:11.000 256 33488.56 558.04 2268.04 31.73 2014-09-13 09:01:12.000 256 33488.57 558.02 2268.07 31.73 2014-09-13 09:01:13.000 256 33488.66 558.04 2268.11 31.73 2014-09-13 09:01:14.000 256 33488.54 558.06 2268.05 31.73 2014-09-13 09:01:15.000 256 33488.57 558.01 2268.02 31.73 2014-09-13 09:01:16.000 256 33488.62 557.98 2268.07 31.73 2014-09-13 09:01:17.000 256 33488.54 557.94 2268.07 31.73 2014-09-13 09:01:18.000 256 33488.58 557.96 2268.03 31.73 2014-09-13 09:01:19.000 256 33488.67 557.92 2268.10 31.73 2014-09-13 09:01:19.000 256 33488.63 557.93 2268.13 31.73 2014-09-13 09:01:21.000 256 33488.67 557.91 2268.02 31.73 2014-09-13 09:01:22.000 256 33488.63 557.94 2268.14 31.73 2014-09-13 09:01:23.000 256 33488.60 557.96 2268.02 31.73 2014-09-13 09:01:24.000 256 33488.78 557.91 2268.10 31.73 2014-09-13 09:01:25.000 256 33488.63 557.91 2268.08 31.73 2014-09-13 09:01:26.000 256 33488.73 557.88 2268.13 31.73 2014-09-13 09:01:27.000 256 33488.67 557.88 2268.08 31.73 2014-09-13 09:01:28.000 256 33488.73 557.88 2268.14 31.73 2014-09-13 09:01:29.000 256 33488.68 557.84 2268.12 31.73 2014-09-13 09:01:30.000 256 33488.70 557.84 2268.08 31.73 2014-09-13 09:01:31.000 256 33488.73 557.78 2268.10 31.73 2014-09-13 09:01:32.000 256 33488.70 557.79 2268.08 31.73 2014-09-13 09:01:33.000 256 33488.88 557.78 2268.04 31.73 2014-09-13 09:01:34.000 256 33488.86 557.78 2268.04 31.73 2014-09-13 09:01:35.000 256 33488.71 557.80 2268.04 31.73 2014-09-13 09:01:36.000 256 33488.83 557.81 2268.10 31.73 2014-09-13 09:01:37.000 256 33488.73 557.74 2268.14 31.73 2014-09-13 09:01:38.000 256 33488.76 557.75 2268.14 31.73 2014-09-13 09:01:39.000 256 33488.85 557.75 2267.99 31.73 2014-09-13 09:01:40.000 256 33488.81 557.74 2268.07 31.73 2014-09-13 09:01:41.000 256 33488.82 557.73 2267.98 31.73 2014-09-13 09:01:42.000 256 33488.83 557.71 2268.04 31.73 2014-09-13 09:01:43.000 256 33488.86 557.70 2267.97 31.73 2014-09-13 09:01:44.000 256 33488.88 557.68 2267.97 31.73 2014-09-13 09:01:45.000 256 33488.98 557.70 2268.05 31.73 2014-09-13 09:01:46.000 256 33488.88 557.65 2267.97 31.73 2014-09-13 09:01:47.000 256 33488.89 557.71 2268.01 31.73 2014-09-13 09:01:48.000 256 33488.94 557.67 2268.13 31.73 2014-09-13 09:01:49.000 256 33488.87 557.65 2267.99 31.73 2014-09-13 09:01:50.000 256 33488.88 557.63 2267.98 31.73 2014-09-13 09:01:51.000 256 33488.91 557.61 2268.03 31.73 2014-09-13 09:01:52.000 256 33489.04 557.62 2267.99 31.73 2014-09-13 09:01:53.000 256 33488.87 557.61 2268.04 31.73 2014-09-13 09:01:54.000 256 33489.06 557.56 2267.98 31.73 2014-09-13 09:01:55.000 256 33489.06 557.60 2267.96 31.73 2014-09-13 09:01:56.000 256 33489.03 557.60 2267.99 31.73 2014-09-13 09:01:57.000 256 33489.06 557.61 2268.04 31.73 2014-09-13 09:01:58.000 256 33489.03 557.56 2267.95 31.73 2014-09-13 09:01:59.000 256 33489.03 557.55 2267.94 31.73 2014-09-13 09:02:00.000 256 33489.12 557.55 2267.99 31.73 2014-09-13 09:02:00.000 256 33489.14 557.56 2267.92 31.73 2014-09-13 09:02:02.000 256 33489.06 557.54 2267.96 31.73 2014-09-13 09:02:03.000 256 33489.08 557.50 2267.91 31.73 2014-09-13 09:02:04.000 256 33489.07 557.56 2267.94 31.73 2014-09-13 09:02:05.000 256 33488.99 557.53 2267.97 31.73 2014-09-13 09:02:06.000 256 33489.12 557.51 2267.91 31.73 2014-09-13 09:02:07.000 256 33489.12 557.48 2267.96 31.73 2014-09-13 09:02:08.000 256 33489.10 557.50 2267.94 31.73 2014-09-13 09:02:09.000 256 33489.20 557.53 2267.84 31.73 2014-09-13 09:02:10.000 256 33489.20 557.52 2267.87 31.73 2014-09-13 09:02:11.000 256 33489.16 557.46 2267.85 31.73 2014-09-13 09:02:12.000 256 33489.29 557.50 2267.88 31.73 2014-09-13 09:02:13.000 256 33489.14 557.52 2267.80 31.73 2014-09-13 09:02:13.000 256 33489.20 557.48 2267.82 31.73 2014-09-13 09:02:15.000 256 33489.23 557.51 2267.92 31.73 2014-09-13 09:02:16.000 256 33489.30 557.50 2267.83 31.73 2014-09-13 09:02:17.000 256 33489.34 557.46 2267.88 31.73 2014-09-13 09:02:18.000 256 33489.28 557.45 2267.89 31.73 2014-09-13 09:02:19.000 256 33489.35 557.42 2267.81 31.73 2014-09-13 09:02:20.000 256 33489.29 557.41 2267.84 31.73 2014-09-13 09:02:21.000 256 33489.38 557.44 2267.70 31.73 2014-09-13 09:02:22.000 256 33489.39 557.46 2267.80 31.73 2014-09-13 09:02:23.000 256 33489.22 557.42 2267.88 31.73 2014-09-13 09:02:24.000 256 33489.47 557.47 2267.84 31.73 2014-09-13 09:02:25.000 256 33489.43 557.42 2267.86 31.73 2014-09-13 09:02:26.000 256 33489.43 557.45 2267.83 31.73 2014-09-13 09:02:27.000 256 33489.45 557.43 2267.76 31.73 2014-09-13 09:02:28.000 256 33489.44 557.45 2267.78 31.73 2014-09-13 09:02:29.000 256 33489.47 557.45 2267.77 31.73 2014-09-13 09:02:30.000 256 33489.47 557.41 2267.69 31.73 2014-09-13 09:02:31.000 256 33489.53 557.44 2267.73 31.73 2014-09-13 09:02:32.000 256 33489.59 557.42 2267.71 31.73 2014-09-13 09:02:33.000 256 33489.59 557.42 2267.69 31.73 2014-09-13 09:02:34.000 256 33489.56 557.37 2267.74 31.73 2014-09-13 09:02:35.000 256 33489.51 557.42 2267.65 31.73 2014-09-13 09:02:36.000 256 33489.63 557.41 2267.68 31.73 2014-09-13 09:02:37.000 256 33489.66 557.42 2267.68 31.73 2014-09-13 09:02:38.000 256 33489.68 557.40 2267.67 31.73 2014-09-13 09:02:39.000 256 33489.61 557.39 2267.70 31.73 2014-09-13 09:02:40.000 256 33489.67 557.44 2267.73 31.73 2014-09-13 09:02:41.000 256 33489.61 557.38 2267.67 31.73 2014-09-13 09:02:42.000 256 33489.67 557.40 2267.64 31.73 2014-09-13 09:02:43.000 256 33489.68 557.41 2267.68 31.73 2014-09-13 09:02:44.000 256 33489.67 557.39 2267.67 31.73 2014-09-13 09:02:45.000 256 33489.78 557.35 2267.66 31.73 2014-09-13 09:02:46.000 256 33489.73 557.40 2267.73 31.73 2014-09-13 09:02:47.000 256 33489.62 557.40 2267.62 31.73 2014-09-13 09:02:48.000 256 33489.67 557.37 2267.59 31.73 2014-09-13 09:02:49.000 256 33489.78 557.38 2267.55 31.73 2014-09-13 09:02:50.000 256 33489.71 557.42 2267.58 31.73 2014-09-13 09:02:51.000 256 33489.78 557.35 2267.68 31.73 2014-09-13 09:02:52.000 256 33489.76 557.36 2267.57 31.73 2014-09-13 09:02:53.000 256 33489.82 557.36 2267.63 31.73 2014-09-13 09:02:54.000 256 33489.79 557.36 2267.64 31.73 2014-09-13 09:02:54.000 256 33489.69 557.36 2267.60 31.73 2014-09-13 09:02:56.000 256 33489.74 557.31 2267.61 31.73 2014-09-13 09:02:57.000 256 33489.78 557.31 2267.68 31.73 2014-09-13 09:02:58.000 256 33489.78 557.33 2267.58 31.73 2014-09-13 09:02:59.000 256 33489.88 557.35 2267.64 31.73 2014-09-13 09:03:00.000 256 33489.70 557.33 2267.63 31.73 2014-09-13 09:03:01.000 256 33489.88 557.33 2267.59 31.73 2014-09-13 09:03:02.000 256 33489.72 557.31 2267.57 31.73 2014-09-13 09:03:03.000 256 33489.82 557.31 2267.61 31.73 2014-09-13 09:03:04.000 256 33489.72 557.31 2267.49 31.73 2014-09-13 09:03:05.000 256 33489.58 557.32 2267.60 31.73 2014-09-13 09:03:06.000 256 33489.72 557.30 2267.61 31.73 2014-09-13 09:03:07.000 256 33489.82 557.28 2267.60 31.73 2014-09-13 09:03:07.000 256 33489.69 557.26 2267.58 31.73 2014-09-13 09:03:09.000 256 33489.75 557.24 2267.59 31.73 2014-09-13 09:03:10.000 256 33489.71 557.26 2267.52 31.73 2014-09-13 09:03:11.000 256 33489.69 557.27 2267.59 31.73 2014-09-13 09:03:12.000 256 33489.68 557.25 2267.54 31.73 2014-09-13 09:03:13.000 256 33489.56 557.23 2267.57 31.73 2014-09-13 09:03:14.000 256 33489.66 557.26 2267.58 31.73 2014-09-13 09:03:15.000 256 33489.65 557.23 2267.56 31.73 2014-09-13 09:03:16.000 256 33489.63 557.22 2267.61 31.73 2014-09-13 09:03:17.000 256 33489.68 557.25 2267.57 31.73 2014-09-13 09:03:18.000 256 33489.67 557.27 2267.58 31.73 2014-09-13 09:03:19.000 256 33489.74 557.25 2267.67 31.73 2014-09-13 09:03:20.000 256 33489.64 557.23 2267.61 31.73 2014-09-13 09:03:21.000 256 33489.64 557.22 2267.64 31.73 2014-09-13 09:03:22.000 256 33489.63 557.24 2267.62 31.73 2014-09-13 09:03:23.000 256 33489.60 557.24 2267.61 31.73 2014-09-13 09:03:24.000 256 33489.61 557.24 2267.61 31.73 2014-09-13 09:03:25.000 256 33489.56 557.21 2267.64 31.73 2014-09-13 09:03:26.000 256 33489.56 557.20 2267.62 31.73 2014-09-13 09:03:27.000 256 33489.59 557.24 2267.66 31.73 2014-09-13 09:03:28.000 256 33489.57 557.22 2267.61 31.73 2014-09-13 09:03:29.000 256 33489.51 557.23 2267.69 31.73 2014-09-13 09:03:30.000 256 33489.42 557.22 2267.65 31.73 2014-09-13 09:03:31.000 256 33489.53 557.27 2267.67 31.73 2014-09-13 09:03:32.000 256 33489.44 557.23 2267.62 31.73 2014-09-13 09:03:33.000 256 33489.48 557.26 2267.62 31.73 2014-09-13 09:03:34.000 256 33489.42 557.22 2267.74 31.73 2014-09-13 09:03:35.000 256 33489.48 557.23 2267.68 31.73 2014-09-13 09:03:36.000 256 33489.40 557.21 2267.62 31.73 2014-09-13 09:03:37.000 256 33489.37 557.21 2267.66 31.73 2014-09-13 09:03:38.000 256 33489.42 557.20 2267.67 31.73 2014-09-13 09:03:39.000 256 33489.37 557.22 2267.71 31.73 2014-09-13 09:03:40.000 256 33489.32 557.24 2267.74 31.73 2014-09-13 09:03:41.000 256 33489.24 557.16 2267.67 31.73 2014-09-13 09:03:42.000 256 33489.34 557.19 2267.74 31.73 2014-09-13 09:03:43.000 256 33489.25 557.19 2267.72 31.73 2014-09-13 09:03:44.000 256 33489.32 557.16 2267.71 31.73 2014-09-13 09:03:45.000 256 33489.31 557.19 2267.62 31.73 2014-09-13 09:03:46.000 256 33489.27 557.16 2267.70 31.73 2014-09-13 09:03:47.000 256 33489.23 557.15 2267.73 31.73 2014-09-13 09:03:48.000 256 33489.29 557.17 2267.75 31.73 2014-09-13 09:03:48.000 256 33489.23 557.13 2267.77 31.73 2014-09-13 09:03:50.000 256 33489.22 557.13 2267.73 31.73 2014-09-13 09:03:51.000 256 33489.22 557.14 2267.77 31.73 2014-09-13 09:03:52.000 256 33489.22 557.12 2267.86 31.73 2014-09-13 09:03:53.000 256 33489.10 557.14 2267.74 31.73 2014-09-13 09:03:54.000 256 33489.20 557.10 2267.79 31.73 2014-09-13 09:03:55.000 256 33489.15 557.13 2267.89 31.73 2014-09-13 09:03:56.000 256 33489.14 557.12 2267.83 31.73 2014-09-13 09:03:57.000 256 33489.14 557.14 2267.85 31.73 2014-09-13 09:03:58.000 256 33489.13 557.12 2267.77 31.73 2014-09-13 09:03:59.000 256 33489.07 557.12 2267.84 31.73 2014-09-13 09:04:00.000 256 33489.17 557.11 2267.86 31.73 2014-09-13 09:04:01.000 256 33489.07 557.01 2267.89 31.73 2014-09-13 09:04:01.000 256 33488.98 557.04 2267.83 31.73 2014-09-13 09:04:03.000 256 33489.10 557.13 2267.88 31.73 2014-09-13 09:04:04.000 256 33489.00 557.10 2267.77 31.73 2014-09-13 09:04:05.000 256 33488.98 557.09 2267.83 31.73 2014-09-13 09:04:06.000 256 33489.07 557.06 2267.87 31.73 2014-09-13 09:04:07.000 256 33489.02 557.12 2267.89 31.73 2014-09-13 09:04:08.000 256 33488.97 557.05 2267.79 31.73 2014-09-13 09:04:09.000 256 33489.02 557.02 2267.85 31.73 2014-09-13 09:04:10.000 256 33489.00 557.03 2267.98 31.73 2014-09-13 09:04:11.000 256 33488.89 557.08 2267.88 31.73 2014-09-13 09:04:12.000 256 33488.94 557.02 2267.91 31.73 2014-09-13 09:04:13.000 256 33488.99 557.03 2267.93 31.73 2014-09-13 09:04:14.000 256 33488.93 557.03 2267.89 31.73 2014-09-13 09:04:15.000 256 33489.00 557.01 2267.95 31.73 2014-09-13 09:04:16.000 256 33488.92 557.03 2267.92 31.73 2014-09-13 09:04:17.000 256 33488.99 557.02 2267.93 31.73 2014-09-13 09:04:18.000 256 33489.07 557.02 2267.96 31.73 2014-09-13 09:04:19.000 256 33488.98 557.03 2268.08 31.73 2014-09-13 09:04:20.000 256 33488.91 557.03 2268.03 31.73 2014-09-13 09:04:21.000 256 33488.97 557.05 2268.01 31.73 2014-09-13 09:04:22.000 256 33488.95 556.98 2267.95 31.73 2014-09-13 09:04:23.000 256 33488.91 557.04 2267.90 31.73 2014-09-13 09:04:24.000 256 33488.94 557.03 2268.00 31.73 2014-09-13 09:04:25.000 256 33488.89 557.02 2267.99 31.73 2014-09-13 09:04:26.000 256 33488.91 557.03 2268.01 31.73 2014-09-13 09:04:27.000 256 33488.93 557.03 2268.07 31.73 2014-09-13 09:04:28.000 256 33488.91 556.99 2267.92 31.73 2014-09-13 09:04:29.000 256 33488.85 556.98 2267.99 31.73 2014-09-13 09:04:30.000 256 33488.89 557.01 2268.04 31.73 2014-09-13 09:04:31.000 256 33488.91 556.99 2267.95 31.73 2014-09-13 09:04:32.000 256 33488.90 556.97 2267.95 31.73 2014-09-13 09:04:33.000 256 33488.92 556.98 2267.97 31.73 2014-09-13 09:04:34.000 256 33488.86 556.96 2267.99 31.73 2014-09-13 09:04:35.000 256 33488.96 556.92 2268.06 31.73 2014-09-13 09:04:36.000 256 33489.00 556.99 2267.94 31.73 2014-09-13 09:04:37.000 256 33488.95 556.93 2268.08 31.73 2014-09-13 09:04:38.000 256 33488.91 556.93 2268.07 31.73 2014-09-13 09:04:39.000 256 33488.86 556.95 2268.02 31.73 2014-09-13 09:04:40.000 256 33488.88 556.92 2268.06 31.73 2014-09-13 09:04:41.000 256 33488.83 556.98 2268.00 31.73 2014-09-13 09:04:42.000 256 33488.86 556.93 2268.05 31.73 2014-09-13 09:04:42.000 256 33489.01 556.93 2267.98 31.73 2014-09-13 09:04:44.000 256 33488.87 556.95 2267.98 31.73 2014-09-13 09:04:45.000 256 33488.84 556.88 2267.98 31.73 2014-09-13 09:04:46.000 256 33488.89 556.96 2268.04 31.73 2014-09-13 09:04:47.000 256 33488.85 556.94 2267.98 31.73 2014-09-13 09:04:48.000 256 33488.86 556.92 2268.02 31.73 2014-09-13 09:04:49.000 256 33488.87 557.00 2267.98 31.73 2014-09-13 09:04:50.000 256 33488.94 556.93 2267.98 31.73 2014-09-13 09:04:51.000 256 33488.82 556.93 2268.02 31.73 2014-09-13 09:04:52.000 256 33488.94 556.93 2268.08 31.73 2014-09-13 09:04:53.000 256 33488.79 556.93 2267.95 31.73 2014-09-13 09:04:54.000 256 33488.73 556.93 2268.03 31.73 2014-09-13 09:04:55.000 256 33488.86 556.95 2268.11 31.73 2014-09-13 09:04:55.000 256 33488.81 556.94 2267.99 31.73 2014-09-13 09:04:57.000 256 33488.86 556.95 2267.99 31.73 2014-09-13 09:04:58.000 256 33488.90 556.96 2268.01 31.73 2014-09-13 09:04:59.000 256 33488.81 556.89 2268.04 31.73 2014-09-13 09:05:00.000 256 33488.91 556.94 2268.06 31.73 2014-09-13 09:05:01.000 256 33488.93 556.92 2268.11 31.73 2014-09-13 09:05:02.000 256 33488.86 556.93 2268.15 31.73 2014-09-13 09:05:03.000 256 33488.94 556.92 2268.09 31.73 2014-09-13 09:05:04.000 256 33488.90 556.93 2268.01 31.73 2014-09-13 09:05:05.000 256 33488.91 556.90 2268.01 31.73 2014-09-13 09:05:06.000 256 33488.86 556.90 2268.01 31.73 2014-09-13 09:05:07.000 256 33489.00 556.89 2268.06 31.73 2014-09-13 09:05:08.000 256 33488.85 556.86 2268.06 31.73 2014-09-13 09:05:09.000 256 33488.86 556.92 2268.14 31.73 2014-09-13 09:05:10.000 256 33488.89 556.90 2268.02 31.73 2014-09-13 09:05:11.000 256 33488.82 556.85 2268.07 31.73 2014-09-13 09:05:12.000 256 33488.90 556.92 2268.02 31.73 2014-09-13 09:05:13.000 256 33488.92 556.89 2268.07 31.73 2014-09-13 09:05:14.000 256 33488.86 556.88 2268.12 31.73 2014-09-13 09:05:15.000 256 33488.96 556.92 2268.10 31.73 2014-09-13 09:05:16.000 256 33488.98 556.88 2268.07 31.73 2014-09-13 09:05:17.000 256 33488.98 556.90 2268.11 31.73 2014-09-13 09:05:18.000 256 33488.99 556.87 2268.05 31.73 2014-09-13 09:05:19.000 256 33488.82 556.85 2268.02 31.73 2014-09-13 09:05:20.000 256 33488.86 556.85 2267.99 31.73 2014-09-13 09:05:21.000 256 33489.00 556.85 2267.98 31.73 2014-09-13 09:05:22.000 256 33489.01 556.84 2268.01 31.73 2014-09-13 09:05:23.000 256 33488.98 556.89 2268.05 31.73 2014-09-13 09:05:24.000 256 33489.05 556.87 2268.04 31.73 2014-09-13 09:05:25.000 256 33488.84 556.85 2268.06 31.73 2014-09-13 09:05:26.000 256 33488.93 556.85 2268.08 31.73 2014-09-13 09:05:27.000 256 33488.94 556.83 2268.08 31.73 2014-09-13 09:05:28.000 256 33489.04 556.79 2268.08 31.73 2014-09-13 09:05:29.000 256 33489.03 556.83 2268.02 31.73 2014-09-13 09:05:30.000 256 33488.95 556.86 2268.05 31.73 2014-09-13 09:05:31.000 256 33489.01 556.83 2268.04 31.73 2014-09-13 09:05:32.000 256 33488.95 556.84 2268.05 31.73 2014-09-13 09:05:33.000 256 33489.01 556.84 2268.05 31.73 2014-09-13 09:05:34.000 256 33489.07 556.80 2268.06 31.73 2014-09-13 09:05:35.000 256 33488.92 556.83 2268.14 31.73 2014-09-13 09:05:36.000 256 33489.04 556.81 2268.03 31.73 2014-09-13 09:05:36.000 256 33489.10 556.80 2268.03 31.73 2014-09-13 09:05:38.000 256 33489.04 556.78 2268.10 31.73 2014-09-13 09:05:39.000 256 33489.11 556.81 2268.07 31.73 2014-09-13 09:05:40.000 256 33489.17 556.83 2268.03 31.73 2014-09-13 09:05:41.000 256 33489.22 556.79 2268.06 31.73 2014-09-13 09:05:42.000 256 33489.08 556.76 2268.09 31.73 2014-09-13 09:05:43.000 256 33489.07 556.82 2268.02 31.73 2014-09-13 09:05:44.000 256 33489.11 556.76 2268.07 31.73 2014-09-13 09:05:45.000 256 33489.20 556.76 2268.05 31.73 2014-09-13 09:05:46.000 256 33489.20 556.76 2268.01 31.73 2014-09-13 09:05:47.000 256 33489.16 556.72 2268.00 31.73 2014-09-13 09:05:48.000 256 33489.20 556.77 2268.05 31.73 2014-09-13 09:05:49.000 256 33489.29 556.76 2268.02 31.73 2014-09-13 09:05:49.000 256 33489.33 556.75 2268.00 31.73 2014-09-13 09:05:51.000 256 33489.32 556.76 2267.99 31.73 2014-09-13 09:05:52.000 256 33489.33 556.74 2267.97 31.73 2014-09-13 09:05:53.000 256 33489.30 556.71 2267.98 31.73 2014-09-13 09:05:54.000 256 33489.36 556.72 2267.98 31.73 2014-09-13 09:05:55.000 256 33489.36 556.73 2267.95 31.73 2014-09-13 09:05:56.000 256 33489.34 556.68 2267.97 31.73 2014-09-13 09:05:57.000 256 33489.41 556.68 2267.89 31.73 2014-09-13 09:05:58.000 256 33489.35 556.72 2267.98 31.73 2014-09-13 09:05:59.000 256 33489.41 556.69 2267.97 31.73 2014-09-13 09:06:00.000 256 33489.35 556.69 2268.08 31.73 2014-09-13 09:06:01.000 256 33489.50 556.67 2267.95 31.73 2014-09-13 09:06:02.000 256 33489.43 556.68 2267.91 31.73 2014-09-13 09:06:03.000 256 33489.50 556.66 2267.98 31.73 2014-09-13 09:06:04.000 256 33489.51 556.67 2267.99 31.73 2014-09-13 09:06:05.000 256 33489.43 556.62 2267.87 31.73 2014-09-13 09:06:06.000 256 33489.45 556.64 2267.89 31.73 2014-09-13 09:06:07.000 256 33489.50 556.66 2267.89 31.73 2014-09-13 09:06:08.000 256 33489.51 556.65 2267.83 31.73 2014-09-13 09:06:09.000 256 33489.50 556.65 2267.91 31.73 2014-09-13 09:06:10.000 256 33489.61 556.63 2267.83 31.73 2014-09-13 09:06:11.000 256 33489.53 556.62 2267.88 31.73 2014-09-13 09:06:12.000 256 33489.71 556.65 2267.87 31.73 2014-09-13 09:06:13.000 256 33489.52 556.60 2267.86 31.73 2014-09-13 09:06:14.000 256 33489.60 556.62 2267.90 31.73 2014-09-13 09:06:15.000 256 33489.65 556.66 2267.86 31.73 2014-09-13 09:06:16.000 256 33489.68 556.63 2267.80 31.73 2014-09-13 09:06:17.000 256 33489.72 556.61 2267.80 31.73 2014-09-13 09:06:18.000 256 33489.74 556.59 2267.77 31.73 2014-09-13 09:06:19.000 256 33489.72 556.60 2267.80 31.73 2014-09-13 09:06:20.000 256 33489.72 556.61 2267.82 31.73 2014-09-13 09:06:21.000 256 33489.78 556.58 2267.91 31.73 2014-09-13 09:06:22.000 256 33489.79 556.57 2267.80 31.73 2014-09-13 09:06:23.000 256 33489.79 556.56 2267.77 31.73 2014-09-13 09:06:24.000 256 33489.83 556.61 2267.84 31.73 2014-09-13 09:06:25.000 256 33489.78 556.56 2267.89 31.73 2014-09-13 09:06:26.000 256 33489.79 556.56 2267.82 31.73 2014-09-13 09:06:27.000 256 33489.83 556.55 2267.86 31.73 2014-09-13 09:06:28.000 256 33489.78 556.55 2267.89 31.73 2014-09-13 09:06:29.000 256 33489.81 556.54 2267.79 31.73 2014-09-13 09:06:30.000 256 33489.86 556.51 2267.79 31.73 2014-09-13 09:06:30.000 256 33489.99 556.51 2267.82 31.73 2014-09-13 09:06:32.000 256 33489.91 556.51 2267.74 31.73 2014-09-13 09:06:33.000 256 33489.93 556.50 2267.80 31.73 2014-09-13 09:06:34.000 256 33489.92 556.50 2267.76 31.73 2014-09-13 09:06:35.000 256 33489.97 556.56 2267.64 31.73 2014-09-13 09:06:36.000 256 33489.92 556.50 2267.68 31.73 2014-09-13 09:06:37.000 256 33489.91 556.49 2267.75 31.73 2014-09-13 09:06:38.000 256 33489.97 556.42 2267.72 31.73 2014-09-13 09:06:39.000 256 33490.04 556.44 2267.71 31.73 2014-09-13 09:06:40.000 256 33489.94 556.51 2267.73 31.73 2014-09-13 09:06:41.000 256 33489.96 556.49 2267.67 31.73 2014-09-13 09:06:42.000 256 33489.94 556.47 2267.67 31.73 2014-09-13 09:06:43.000 256 33490.05 556.45 2267.70 31.73 2014-09-13 09:06:43.000 256 33490.00 556.48 2267.76 31.73 2014-09-13 09:06:45.000 256 33489.91 556.46 2267.71 31.73 2014-09-13 09:06:46.000 256 33490.00 556.45 2267.68 31.73 2014-09-13 09:06:47.000 256 33490.07 556.43 2267.69 31.73 2014-09-13 09:06:48.000 256 33489.95 556.46 2267.67 31.73 2014-09-13 09:06:49.000 256 33490.00 556.46 2267.74 31.73 2014-09-13 09:06:50.000 256 33490.11 556.44 2267.70 31.73 2014-09-13 09:06:51.000 256 33490.07 556.44 2267.74 31.73 2014-09-13 09:06:52.000 256 33490.10 556.40 2267.63 31.73 2014-09-13 09:06:53.000 256 33490.13 556.40 2267.68 31.73 2014-09-13 09:06:54.000 256 33490.10 556.38 2267.66 31.73 2014-09-13 09:06:55.000 256 33490.26 556.38 2267.66 31.73 2014-09-13 09:06:56.000 256 33490.17 556.41 2267.74 31.73 2014-09-13 09:06:57.000 256 33490.14 556.39 2267.64 31.73 2014-09-13 09:06:58.000 256 33490.17 556.38 2267.61 31.73 2014-09-13 09:06:59.000 256 33490.25 556.39 2267.61 31.73 2014-09-13 09:07:00.000 256 33490.32 556.37 2267.59 31.73 2014-09-13 09:07:01.000 256 33490.20 556.34 2267.67 31.73 2014-09-13 09:07:02.000 256 33490.19 556.34 2267.61 31.73 2014-09-13 09:07:03.000 256 33490.14 556.32 2267.57 31.73 2014-09-13 09:07:04.000 256 33490.19 556.34 2267.67 31.73 2014-09-13 09:07:05.000 256 33490.28 556.33 2267.73 31.73 2014-09-13 09:07:06.000 256 33490.26 556.31 2267.60 31.73 2014-09-13 09:07:07.000 256 33490.31 556.31 2267.73 31.73 2014-09-13 09:07:08.000 256 33490.24 556.31 2267.57 31.73 2014-09-13 09:07:09.000 256 33490.23 556.34 2267.58 31.73 2014-09-13 09:07:10.000 256 33490.34 556.32 2267.64 31.73 2014-09-13 09:07:11.000 256 33490.32 556.29 2267.57 31.73 2014-09-13 09:07:12.000 256 33490.31 556.29 2267.59 31.73 2014-09-13 09:07:13.000 256 33490.38 556.29 2267.59 31.73 2014-09-13 09:07:14.000 256 33490.28 556.32 2267.58 31.73 2014-09-13 09:07:15.000 256 33490.27 556.29 2267.59 31.73 2014-09-13 09:07:16.000 256 33490.28 556.30 2267.64 31.73 2014-09-13 09:07:17.000 256 33490.32 556.28 2267.57 31.73 2014-09-13 09:07:18.000 256 33490.37 556.26 2267.59 31.73 2014-09-13 09:07:19.000 256 33490.25 556.27 2267.61 31.73 2014-09-13 09:07:20.000 256 33490.23 556.29 2267.59 31.73 2014-09-13 09:07:21.000 256 33490.25 556.28 2267.59 31.73 2014-09-13 09:07:22.000 256 33490.16 556.28 2267.62 31.73 2014-09-13 09:07:23.000 256 33490.24 556.24 2267.64 31.73 2014-09-13 09:07:24.000 256 33490.22 556.25 2267.64 31.73 2014-09-13 09:07:24.000 256 33490.25 556.22 2267.58 31.73 2014-09-13 09:07:26.000 256 33490.32 556.24 2267.57 31.73 2014-09-13 09:07:27.000 256 33490.28 556.23 2267.55 31.73 2014-09-13 09:07:28.000 256 33490.29 556.23 2267.61 31.73 2014-09-13 09:07:29.000 256 33490.28 556.25 2267.62 31.73 2014-09-13 09:07:30.000 256 33490.23 556.24 2267.58 31.73 2014-09-13 09:07:31.000 256 33490.22 556.17 2267.64 31.73 2014-09-13 09:07:32.000 256 33490.28 556.16 2267.59 31.73 2014-09-13 09:07:33.000 256 33490.22 556.18 2267.67 31.73 2014-09-13 09:07:34.000 256 33490.29 556.14 2267.62 31.73 2014-09-13 09:07:35.000 256 33490.25 556.17 2267.64 31.73 2014-09-13 09:07:36.000 256 33490.23 556.11 2267.69 31.73 2014-09-13 09:07:37.000 256 33490.25 556.15 2267.61 31.73 2014-09-13 09:07:37.000 256 33490.26 556.13 2267.55 31.73 2014-09-13 09:07:39.000 256 33490.22 556.13 2267.62 31.73 2014-09-13 09:07:40.000 256 33490.26 556.13 2267.61 31.73 2014-09-13 09:07:41.000 256 33490.36 556.10 2267.66 31.73 2014-09-13 09:07:42.000 256 33490.28 556.07 2267.55 31.73 2014-09-13 09:07:43.000 256 33490.31 556.07 2267.66 31.73 2014-09-13 09:07:44.000 256 33490.35 556.04 2267.60 31.73 2014-09-13 09:07:45.000 256 33490.28 556.05 2267.60 31.73 2014-09-13 09:07:46.000 256 33490.23 556.07 2267.59 31.73 2014-09-13 09:07:47.000 256 33490.28 556.04 2267.61 31.73 2014-09-13 09:07:48.000 256 33490.31 556.06 2267.63 31.73 2014-09-13 09:07:49.000 256 33490.32 556.01 2267.64 31.73 2014-09-13 09:07:50.000 256 33490.28 556.03 2267.64 31.73 2014-09-13 09:07:51.000 256 33490.42 556.00 2267.58 31.73 2014-09-13 09:07:52.000 256 33490.34 556.00 2267.64 31.73 2014-09-13 09:07:53.000 256 33490.46 555.95 2267.66 31.73 2014-09-13 09:07:54.000 256 33490.37 555.99 2267.62 31.73 2014-09-13 09:07:55.000 256 33490.37 555.95 2267.59 31.73 2014-09-13 09:07:56.000 256 33490.42 555.94 2267.58 31.73 2014-09-13 09:07:57.000 256 33490.41 555.89 2267.58 31.73 2014-09-13 09:07:58.000 256 33490.41 555.93 2267.64 31.73 2014-09-13 09:07:59.000 256 33490.41 555.93 2267.55 31.73 2014-09-13 09:08:00.000 256 33490.39 555.88 2267.63 31.73 2014-09-13 09:08:01.000 256 33490.43 555.90 2267.55 31.73 2014-09-13 09:08:02.000 256 33490.50 555.82 2267.57 31.73 2014-09-13 09:08:03.000 256 33490.41 555.83 2267.60 31.73 2014-09-13 09:08:04.000 256 33490.48 555.82 2267.52 31.73 2014-09-13 09:08:05.000 256 33490.48 555.84 2267.59 31.73 2014-09-13 09:08:06.000 256 33490.51 555.79 2267.61 31.73 2014-09-13 09:08:07.000 256 33490.61 555.80 2267.59 31.73 2014-09-13 09:08:08.000 256 33490.53 555.79 2267.54 31.73 2014-09-13 09:08:09.000 256 33490.53 555.76 2267.55 31.73 2014-09-13 09:08:10.000 256 33490.63 555.76 2267.49 31.73 2014-09-13 09:08:11.000 256 33490.59 555.75 2267.64 31.73 2014-09-13 09:08:12.000 256 33490.69 555.72 2267.61 31.73 2014-09-13 09:08:13.000 256 33490.51 555.77 2267.53 31.73 2014-09-13 09:08:14.000 256 33490.65 555.70 2267.62 31.73 2014-09-13 09:08:15.000 256 33490.68 555.70 2267.61 31.73 2014-09-13 09:08:16.000 256 33490.59 555.70 2267.54 31.73 2014-09-13 09:08:17.000 256 33490.61 555.68 2267.54 31.73 2014-09-13 09:08:18.000 256 33490.66 555.65 2267.66 31.73 2014-09-13 09:08:18.000 256 33490.70 555.70 2267.57 31.73 2014-09-13 09:08:20.000 256 33490.81 555.68 2267.51 31.73 2014-09-13 09:08:21.000 256 33490.75 555.64 2267.49 31.73 2014-09-13 09:08:22.000 256 33490.73 555.67 2267.45 31.73 2014-09-13 09:08:23.000 256 33490.79 555.65 2267.51 31.73 2014-09-13 09:08:24.000 256 33490.74 555.59 2267.48 31.73 2014-09-13 09:08:25.000 256 33490.73 555.62 2267.48 31.73 2014-09-13 09:08:26.000 256 33490.84 555.58 2267.58 31.73 2014-09-13 09:08:27.000 256 33490.75 555.57 2267.54 31.73 2014-09-13 09:08:28.000 256 33490.90 555.59 2267.42 31.73 2014-09-13 09:08:29.000 256 33490.82 555.54 2267.43 31.73 2014-09-13 09:08:30.000 256 33490.84 555.56 2267.36 31.73 2014-09-13 09:08:31.000 256 33490.81 555.55 2267.41 31.73 2014-09-13 09:08:31.000 256 33490.85 555.54 2267.41 31.73 2014-09-13 09:08:33.000 256 33490.85 555.54 2267.43 31.73 2014-09-13 09:08:34.000 256 33490.92 555.57 2267.43 31.73 2014-09-13 09:08:35.000 256 33490.94 555.51 2267.40 31.73 2014-09-13 09:08:36.000 256 33490.97 555.50 2267.43 31.73 2014-09-13 09:08:37.000 256 33490.91 555.45 2267.39 31.73 2014-09-13 09:08:38.000 256 33490.92 555.51 2267.39 31.73 2014-09-13 09:08:39.000 256 33490.89 555.48 2267.39 31.73 2014-09-13 09:08:40.000 256 33490.91 555.45 2267.43 31.73 2014-09-13 09:08:41.000 256 33490.95 555.43 2267.41 31.73 2014-09-13 09:08:42.000 256 33490.96 555.41 2267.37 31.73 2014-09-13 09:08:43.000 256 33490.95 555.38 2267.40 31.73 2014-09-13 09:08:44.000 256 33491.03 555.40 2267.37 31.73 2014-09-13 09:08:45.000 256 33491.03 555.38 2267.35 31.73 2014-09-13 09:08:46.000 256 33490.94 555.42 2267.39 31.73 2014-09-13 09:08:47.000 256 33491.06 555.38 2267.38 31.73 2014-09-13 09:08:48.000 256 33491.14 555.38 2267.35 31.73 2014-09-13 09:08:49.000 256 33491.06 555.39 2267.28 31.73 2014-09-13 09:08:50.000 256 33491.06 555.35 2267.37 31.73 2014-09-13 09:08:51.000 256 33491.03 555.35 2267.38 31.73 2014-09-13 09:08:52.000 256 33491.16 555.35 2267.45 31.73 2014-09-13 09:08:53.000 256 33491.12 555.39 2267.38 31.73 2014-09-13 09:08:54.000 256 33491.12 555.34 2267.33 31.73 2014-09-13 09:08:55.000 256 33491.15 555.32 2267.39 31.73 2014-09-13 09:08:56.000 256 33491.16 555.33 2267.36 31.73 2014-09-13 09:08:57.000 256 33491.12 555.29 2267.38 31.73 2014-09-13 09:08:58.000 256 33491.22 555.27 2267.32 31.73 2014-09-13 09:08:59.000 256 33491.21 555.27 2267.27 31.73 2014-09-13 09:09:00.000 256 33491.24 555.30 2267.33 31.73 2014-09-13 09:09:01.000 256 33491.30 555.25 2267.27 31.73 2014-09-13 09:09:02.000 256 33491.22 555.29 2267.25 31.73 2014-09-13 09:09:03.000 256 33491.32 555.27 2267.17 31.73 2014-09-13 09:09:04.000 256 33491.34 555.25 2267.27 31.73 2014-09-13 09:09:05.000 256 33491.39 555.28 2267.26 31.73 2014-09-13 09:09:06.000 256 33491.41 555.23 2267.28 31.73 2014-09-13 09:09:07.000 256 33491.44 555.26 2267.21 31.73 2014-09-13 09:09:08.000 256 33491.40 555.23 2267.19 31.73 2014-09-13 09:09:09.000 256 33491.42 555.25 2267.18 31.73 2014-09-13 09:09:10.000 256 33491.52 555.21 2267.24 31.73 2014-09-13 09:09:11.000 256 33491.49 555.22 2267.21 31.73 2014-09-13 09:09:12.000 256 33491.54 555.22 2267.26 31.73 2014-09-13 09:09:12.000 256 33491.59 555.17 2267.28 31.73 2014-09-13 09:09:14.000 256 33491.48 555.20 2267.28 31.73 2014-09-13 09:09:15.000 256 33491.58 555.16 2267.18 31.73 2014-09-13 09:09:16.000 256 33491.68 555.14 2267.26 31.73 2014-09-13 09:09:17.000 256 33491.75 555.15 2267.19 31.73 2014-09-13 09:09:18.000 256 33491.76 555.20 2267.19 31.73 2014-09-13 09:09:19.000 256 33491.74 555.18 2267.12 31.73 2014-09-13 09:09:20.000 256 33491.78 555.20 2267.22 31.73 2014-09-13 09:09:21.000 256 33491.80 555.17 2267.20 31.73 2014-09-13 09:09:22.000 256 33491.86 555.13 2267.09 31.73 2014-09-13 09:09:23.000 256 33491.89 555.13 2267.18 31.73 2014-09-13 09:09:24.000 256 33491.92 555.10 2267.11 31.73 2014-09-13 09:09:25.000 256 33491.87 555.09 2267.20 31.73 2014-09-13 09:09:25.000 256 33492.09 555.11 2267.07 31.73 2014-09-13 09:09:27.000 256 33492.02 555.10 2267.10 31.73 2014-09-13 09:09:28.000 256 33492.15 555.09 2267.04 31.73 2014-09-13 09:09:29.000 256 33492.13 555.08 2267.07 31.73 2014-09-13 09:09:30.000 256 33492.10 555.06 2266.89 31.73 2014-09-13 09:09:31.000 256 33492.05 555.07 2267.02 31.73 2014-09-13 09:09:32.000 256 33492.33 555.07 2266.90 31.73 2014-09-13 09:09:33.000 256 33492.14 555.08 2266.93 31.73 2014-09-13 09:09:34.000 256 33492.21 555.08 2266.96 31.73 2014-09-13 09:09:35.000 256 33492.31 555.09 2266.96 31.73 2014-09-13 09:09:36.000 256 33492.40 555.06 2266.96 31.73 2014-09-13 09:09:37.000 256 33492.38 555.03 2266.96 31.73 2014-09-13 09:09:38.000 256 33492.40 555.03 2266.94 31.73 2014-09-13 09:09:39.000 256 33492.41 555.05 2266.95 31.73 2014-09-13 09:09:40.000 256 33492.48 555.02 2266.81 31.73 2014-09-13 09:09:41.000 256 33492.57 555.03 2266.91 31.73 2014-09-13 09:09:42.000 256 33492.57 555.04 2266.85 31.73 2014-09-13 09:09:43.000 256 33492.57 555.00 2266.89 31.73 2014-09-13 09:09:44.000 256 33492.60 554.96 2266.79 31.73 2014-09-13 09:09:45.000 256 33492.60 554.97 2266.76 31.73 2014-09-13 09:09:46.000 256 33492.70 554.98 2266.87 31.73 2014-09-13 09:09:47.000 256 33492.84 554.96 2266.77 31.73 2014-09-13 09:09:48.000 256 33492.85 554.96 2266.86 31.73 2014-09-13 09:09:49.000 256 33492.77 554.95 2266.79 31.73 2014-09-13 09:09:50.000 256 33492.86 554.94 2266.74 31.73 2014-09-13 09:09:51.000 256 33492.94 554.96 2266.74 31.73 2014-09-13 09:09:52.000 256 33492.96 554.92 2266.66 31.73 2014-09-13 09:09:53.000 256 33492.99 554.95 2266.71 31.73 2014-09-13 09:09:54.000 256 33493.02 554.93 2266.66 31.73 2014-09-13 09:09:55.000 256 33493.11 554.93 2266.66 31.73 2014-09-13 09:09:56.000 256 33493.04 554.92 2266.70 31.73 2014-09-13 09:09:57.000 256 33493.01 554.96 2266.70 31.73 2014-09-13 09:09:58.000 256 33493.12 554.91 2266.57 31.73 2014-09-13 09:09:59.000 256 33493.17 554.86 2266.57 31.73 2014-09-13 09:10:00.000 256 33493.14 554.89 2266.56 31.73 2014-09-13 09:10:01.000 256 33493.20 554.87 2266.55 31.73 2014-09-13 09:10:02.000 256 33493.25 554.90 2266.56 31.73 2014-09-13 09:10:03.000 256 33493.28 554.89 2266.52 31.73 2014-09-13 09:10:04.000 256 33493.30 554.90 2266.51 31.73 2014-09-13 09:10:05.000 256 33493.41 554.94 2266.53 31.73 2014-09-13 09:10:06.000 256 33493.44 554.87 2266.52 31.73 2014-09-13 09:10:06.000 256 33493.36 554.89 2266.52 31.73 2014-09-13 09:10:08.000 256 33493.41 554.85 2266.45 31.73 2014-09-13 09:10:09.000 256 33493.44 554.85 2266.40 31.73 2014-09-13 09:10:10.000 256 33493.46 554.80 2266.38 31.73 2014-09-13 09:10:11.000 256 33493.50 554.90 2266.43 31.73 2014-09-13 09:10:12.000 256 33493.58 554.84 2266.51 31.73 2014-09-13 09:10:13.000 256 33493.58 554.87 2266.39 31.73 2014-09-13 09:10:14.000 256 33493.57 554.83 2266.33 31.73 2014-09-13 09:10:15.000 256 33493.56 554.82 2266.27 31.73 2014-09-13 09:10:16.000 256 33493.63 554.87 2266.42 31.73 2014-09-13 09:10:17.000 256 33493.72 554.82 2266.27 31.73 2014-09-13 09:10:18.000 256 33493.53 554.88 2266.36 31.73 2014-09-13 09:10:19.000 256 33493.75 554.88 2266.31 31.73 2014-09-13 09:10:19.000 256 33493.67 554.86 2266.28 31.73 2014-09-13 09:10:21.000 256 33493.66 554.83 2266.27 31.73 2014-09-13 09:10:22.000 256 33493.76 554.86 2266.31 31.73 2014-09-13 09:10:23.000 256 33493.80 554.87 2266.26 31.73 2014-09-13 09:10:24.000 256 33493.82 554.83 2266.34 31.73 2014-09-13 09:10:25.000 256 33493.85 554.86 2266.23 31.73 2014-09-13 09:10:26.000 256 33493.92 554.85 2266.28 31.73 2014-09-13 09:10:27.000 256 33493.88 554.81 2266.22 31.73 2014-09-13 09:10:28.000 256 33493.99 554.78 2266.25 31.73 2014-09-13 09:10:29.000 256 33494.01 554.81 2266.20 31.73 2014-09-13 09:10:30.000 256 33494.06 554.83 2266.19 31.73 2014-09-13 09:10:31.000 256 33494.00 554.84 2266.17 31.73 2014-09-13 09:10:32.000 256 33494.08 554.79 2266.27 31.73 2014-09-13 09:10:33.000 256 33494.10 554.80 2266.18 31.73 2014-09-13 09:10:34.000 256 33494.14 554.80 2266.16 31.73 2014-09-13 09:10:35.000 256 33494.25 554.79 2266.14 31.73 2014-09-13 09:10:36.000 256 33494.18 554.77 2266.16 31.73 2014-09-13 09:10:37.000 256 33494.34 554.80 2266.24 31.73 2014-09-13 09:10:38.000 256 33494.22 554.75 2266.16 31.73 2014-09-13 09:10:39.000 256 33494.28 554.76 2266.11 31.73 2014-09-13 09:10:40.000 256 33494.32 554.72 2266.02 31.73 2014-09-13 09:10:41.000 256 33494.38 554.75 2266.10 31.73 2014-09-13 09:10:42.000 256 33494.41 554.78 2266.10 31.73 2014-09-13 09:10:43.000 256 33494.43 554.76 2266.08 31.73 2014-09-13 09:10:44.000 256 33494.52 554.68 2266.07 31.73 2014-09-13 09:10:45.000 256 33494.46 554.69 2266.11 31.73 2014-09-13 09:10:46.000 256 33494.51 554.68 2266.01 31.73 2014-09-13 09:10:47.000 256 33494.49 554.71 2266.06 31.73 2014-09-13 09:10:48.000 256 33494.50 554.69 2265.96 31.73 2014-09-13 09:10:49.000 256 33494.51 554.66 2265.98 31.73 2014-09-13 09:10:50.000 256 33494.56 554.65 2266.02 31.73 2014-09-13 09:10:51.000 256 33494.55 554.67 2265.97 31.73 2014-09-13 09:10:52.000 256 33494.64 554.62 2265.93 31.73 2014-09-13 09:10:53.000 256 33494.68 554.62 2265.86 31.73 2014-09-13 09:10:54.000 256 33494.71 554.62 2265.91 31.73 2014-09-13 09:10:55.000 256 33494.74 554.63 2265.97 31.73 2014-09-13 09:10:56.000 256 33494.83 554.64 2265.97 31.73 2014-09-13 09:10:57.000 256 33494.73 554.61 2265.86 31.73 2014-09-13 09:10:58.000 256 33494.82 554.62 2265.89 31.73 2014-09-13 09:10:59.000 256 33494.86 554.62 2265.93 31.72 2014-09-13 09:11:00.000 256 33494.82 554.61 2265.76 31.73 2014-09-13 09:11:00.000 256 33494.90 554.60 2265.84 31.73 2014-09-13 09:11:02.000 256 33494.94 554.62 2265.89 31.73 2014-09-13 09:11:03.000 256 33494.96 554.56 2265.80 31.73 2014-09-13 09:11:04.000 256 33495.01 554.57 2265.78 31.73 2014-09-13 09:11:05.000 256 33494.96 554.54 2265.81 31.73 2014-09-13 09:11:06.000 256 33495.09 554.57 2265.87 31.73 2014-09-13 09:11:07.000 256 33494.91 554.57 2265.77 31.73 2014-09-13 09:11:08.000 256 33495.09 554.53 2265.77 31.73 2014-09-13 09:11:09.000 256 33495.04 554.50 2265.81 31.73 2014-09-13 09:11:10.000 256 33495.10 554.50 2265.82 31.73 2014-09-13 09:11:11.000 256 33495.20 554.51 2265.75 31.73 2014-09-13 09:11:12.000 256 33494.98 554.48 2265.70 31.73 2014-09-13 09:11:13.000 256 33495.16 554.47 2265.72 31.73 2014-09-13 09:11:13.000 256 33495.18 554.50 2265.72 31.73 2014-09-13 09:11:15.000 256 33495.23 554.48 2265.73 31.73 2014-09-13 09:11:16.000 256 33495.24 554.49 2265.65 31.73 2014-09-13 09:11:17.000 256 33495.31 554.45 2265.68 31.73 2014-09-13 09:11:18.000 256 33495.41 554.47 2265.71 31.73 2014-09-13 09:11:19.000 256 33495.32 554.43 2265.65 31.72 2014-09-13 09:11:20.000 256 33495.43 554.44 2265.72 31.73 2014-09-13 09:11:21.000 256 33495.43 554.42 2265.69 31.73 2014-09-13 09:11:22.000 256 33495.43 554.44 2265.62 31.73 2014-09-13 09:11:23.000 256 33495.51 554.42 2265.66 31.73 2014-09-13 09:11:24.000 256 33495.49 554.42 2265.51 31.73 2014-09-13 09:11:25.000 256 33495.47 554.41 2265.68 31.73 2014-09-13 09:11:26.000 256 33495.52 554.43 2265.53 31.73 2014-09-13 09:11:27.000 256 33495.58 554.37 2265.62 31.73 2014-09-13 09:11:28.000 256 33495.56 554.38 2265.64 31.73 2014-09-13 09:11:29.000 256 33495.60 554.35 2265.57 31.73 2014-09-13 09:11:30.000 256 33495.67 554.37 2265.56 31.73 2014-09-13 09:11:31.000 256 33495.59 554.34 2265.58 31.73 2014-09-13 09:11:32.000 256 33495.81 554.32 2265.53 31.73 2014-09-13 09:11:33.000 256 33495.81 554.33 2265.50 31.73 2014-09-13 09:11:34.000 256 33495.75 554.33 2265.56 31.73 2014-09-13 09:11:35.000 256 33495.80 554.36 2265.50 31.73 2014-09-13 09:11:36.000 256 33495.84 554.35 2265.47 31.73 2014-09-13 09:11:37.000 256 33495.96 554.33 2265.41 31.73 2014-09-13 09:11:38.000 256 33495.90 554.31 2265.46 31.73 2014-09-13 09:11:39.000 256 33495.87 554.32 2265.51 31.73 2014-09-13 09:11:40.000 256 33496.00 554.27 2265.37 31.73 2014-09-13 09:11:41.000 256 33496.06 554.32 2265.43 31.73 2014-09-13 09:11:42.000 256 33495.93 554.24 2265.37 31.73 2014-09-13 09:11:43.000 256 33496.19 554.28 2265.43 31.73 2014-09-13 09:11:44.000 256 33496.06 554.28 2265.35 31.73 2014-09-13 09:11:45.000 256 33496.11 554.27 2265.32 31.73 2014-09-13 09:11:46.000 256 33496.14 554.27 2265.42 31.73 2014-09-13 09:11:47.000 256 33496.24 554.26 2265.32 31.73 2014-09-13 09:11:48.000 256 33496.21 554.25 2265.40 31.73 2014-09-13 09:11:49.000 256 33496.25 554.25 2265.35 31.73 2014-09-13 09:11:50.000 256 33496.18 554.26 2265.37 31.73 2014-09-13 09:11:51.000 256 33496.27 554.23 2265.28 31.73 2014-09-13 09:11:52.000 256 33496.24 554.24 2265.23 31.73 2014-09-13 09:11:53.000 256 33496.31 554.26 2265.26 31.73 2014-09-13 09:11:54.000 256 33496.33 554.21 2265.26 31.73 2014-09-13 09:11:54.000 256 33496.34 554.24 2265.23 31.73 2014-09-13 09:11:56.000 256 33496.49 554.26 2265.26 31.73 2014-09-13 09:11:57.000 256 33496.49 554.20 2265.25 31.73 2014-09-13 09:11:58.000 256 33496.39 554.19 2265.20 31.72 2014-09-13 09:11:59.000 256 33496.40 554.21 2265.21 31.73 2014-09-13 09:12:00.000 256 33496.43 554.22 2265.19 31.73 2014-09-13 09:12:01.000 256 33496.47 554.21 2265.13 31.73 2014-09-13 09:12:02.000 256 33496.51 554.21 2265.09 31.73 2014-09-13 09:12:03.000 256 33496.46 554.20 2265.17 31.73 2014-09-13 09:12:04.000 256 33496.53 554.17 2265.13 31.73 2014-09-13 09:12:05.000 256 33496.56 554.16 2265.11 31.73 2014-09-13 09:12:06.000 256 33496.45 554.14 2265.13 31.73 2014-09-13 09:12:07.000 256 33496.69 554.15 2265.19 31.73 2014-09-13 09:12:07.000 256 33496.63 554.16 2265.14 31.73 2014-09-13 09:12:09.000 256 33496.69 554.14 2265.16 31.73 2014-09-13 09:12:10.000 256 33496.69 554.16 2265.09 31.73 2014-09-13 09:12:11.000 256 33496.68 554.12 2265.09 31.73 2014-09-13 09:12:12.000 256 33496.66 554.14 2265.16 31.73 2014-09-13 09:12:13.000 256 33496.79 554.15 2265.11 31.73 2014-09-13 09:12:14.000 256 33496.61 554.14 2265.12 31.73 2014-09-13 09:12:15.000 256 33496.70 554.12 2265.18 31.73 2014-09-13 09:12:16.000 256 33496.74 554.05 2265.09 31.73 2014-09-13 09:12:17.000 256 33496.73 554.10 2265.03 31.73 2014-09-13 09:12:18.000 256 33496.83 554.11 2265.07 31.73 2014-09-13 09:12:19.000 256 33496.72 554.07 2265.00 31.73 2014-09-13 09:12:20.000 256 33496.74 554.09 2265.12 31.73 2014-09-13 09:12:21.000 256 33496.83 554.08 2265.15 31.73 2014-09-13 09:12:22.000 256 33496.76 554.05 2265.09 31.73 2014-09-13 09:12:23.000 256 33496.79 554.07 2265.02 31.73 2014-09-13 09:12:24.000 256 33496.67 554.08 2265.09 31.73 2014-09-13 09:12:25.000 256 33496.88 554.08 2265.06 31.73 2014-09-13 09:12:26.000 256 33496.98 554.07 2264.96 31.73 2014-09-13 09:12:27.000 256 33496.93 554.01 2265.03 31.73 2014-09-13 09:12:28.000 256 33496.89 554.00 2264.93 31.73 2014-09-13 09:12:29.000 256 33496.90 554.01 2265.03 31.73 2014-09-13 09:12:30.000 256 33496.96 553.99 2264.97 31.73 2014-09-13 09:12:31.000 256 33496.97 554.00 2264.95 31.73 2014-09-13 09:12:32.000 256 33496.83 554.02 2264.99 31.73 2014-09-13 09:12:33.000 256 33496.92 554.01 2264.97 31.73 2014-09-13 09:12:34.000 256 33496.89 554.00 2264.95 31.73 2014-09-13 09:12:35.000 256 33497.02 554.00 2264.93 31.73 2014-09-13 09:12:36.000 256 33497.02 553.96 2265.00 31.73 2014-09-13 09:12:37.000 256 33496.98 553.98 2265.01 31.73 2014-09-13 09:12:38.000 256 33497.09 553.96 2265.04 31.73 2014-09-13 09:12:39.000 256 33497.03 553.98 2264.97 31.73 2014-09-13 09:12:40.000 256 33496.92 553.99 2264.99 31.73 2014-09-13 09:12:41.000 256 33497.09 553.94 2265.03 31.73 2014-09-13 09:12:42.000 256 33497.14 553.92 2265.04 31.73 2014-09-13 09:12:43.000 256 33497.08 553.91 2264.95 31.73 2014-09-13 09:12:44.000 256 33497.20 553.90 2264.86 31.73 2014-09-13 09:12:45.000 256 33497.15 553.90 2264.94 31.73 2014-09-13 09:12:46.000 256 33497.22 553.84 2264.84 31.73 2014-09-13 09:12:47.000 256 33497.12 553.80 2264.91 31.73 2014-09-13 09:12:48.000 256 33497.27 553.84 2264.87 31.73 2014-09-13 09:12:48.000 256 33497.29 553.85 2264.95 31.73 2014-09-13 09:12:50.000 256 33497.29 553.82 2264.91 31.73 2014-09-13 09:12:51.000 256 33497.29 553.78 2264.94 31.73 2014-09-13 09:12:52.000 256 33497.31 553.75 2264.98 31.73 2014-09-13 09:12:53.000 256 33497.39 553.79 2264.85 31.73 2014-09-13 09:12:54.000 256 33497.35 553.77 2264.88 31.73 2014-09-13 09:12:55.000 256 33497.39 553.78 2264.87 31.73 2014-09-13 09:12:56.000 256 33497.38 553.72 2264.83 31.73 2014-09-13 09:12:57.000 256 33497.42 553.70 2264.78 31.73 2014-09-13 09:12:58.000 256 33497.51 553.74 2264.84 31.73 2014-09-13 09:12:59.000 256 33497.58 553.68 2264.85 31.73 2014-09-13 09:13:00.000 256 33497.48 553.65 2264.73 31.73 2014-09-13 09:13:01.000 256 33497.59 553.68 2264.76 31.73 2014-09-13 09:13:01.000 256 33497.61 553.66 2264.81 31.73 2014-09-13 09:13:03.000 256 33497.71 553.67 2264.82 31.73 2014-09-13 09:13:04.000 256 33497.65 553.62 2264.73 31.73 2014-09-13 09:13:05.000 256 33497.73 553.60 2264.72 31.73 2014-09-13 09:13:06.000 256 33497.76 553.58 2264.84 31.73 2014-09-13 09:13:07.000 256 33497.77 553.57 2264.73 31.73 2014-09-13 09:13:08.000 256 33497.86 553.52 2264.65 31.73 2014-09-13 09:13:09.000 256 33497.84 553.51 2264.71 31.73 2014-09-13 09:13:10.000 256 33497.82 553.54 2264.68 31.73 2014-09-13 09:13:11.000 256 33497.95 553.53 2264.69 31.73 2014-09-13 09:13:12.000 256 33497.80 553.47 2264.68 31.73 2014-09-13 09:13:13.000 256 33497.96 553.46 2264.75 31.73 2014-09-13 09:13:14.000 256 33498.01 553.51 2264.68 31.73 2014-09-13 09:13:15.000 256 33498.01 553.49 2264.68 31.73 2014-09-13 09:13:16.000 256 33498.05 553.44 2264.60 31.73 2014-09-13 09:13:17.000 256 33498.01 553.41 2264.68 31.73 2014-09-13 09:13:18.000 256 33498.07 553.38 2264.68 31.73 2014-09-13 09:13:19.000 256 33498.04 553.36 2264.58 31.73 2014-09-13 09:13:20.000 256 33498.06 553.33 2264.57 31.73 2014-09-13 09:13:21.000 256 33498.10 553.32 2264.60 31.73 2014-09-13 09:13:22.000 256 33498.19 553.31 2264.66 31.73 2014-09-13 09:13:23.000 256 33498.25 553.30 2264.56 31.73 2014-09-13 09:13:24.000 256 33498.17 553.29 2264.64 31.73 2014-09-13 09:13:25.000 256 33498.21 553.27 2264.60 31.73 2014-09-13 09:13:26.000 256 33498.31 553.25 2264.63 31.73 2014-09-13 09:13:27.000 256 33498.31 553.25 2264.59 31.73 2014-09-13 09:13:28.000 256 33498.33 553.23 2264.57 31.73 2014-09-13 09:13:29.000 256 33498.31 553.24 2264.53 31.73 2014-09-13 09:13:30.000 256 33498.32 553.22 2264.52 31.73 2014-09-13 09:13:31.000 256 33498.28 553.17 2264.56 31.73 2014-09-13 09:13:32.000 256 33498.53 553.20 2264.56 31.73 2014-09-13 09:13:33.000 256 33498.39 553.18 2264.53 31.73 2014-09-13 09:13:34.000 256 33498.38 553.17 2264.50 31.73 2014-09-13 09:13:35.000 256 33498.42 553.14 2264.54 31.73 2014-09-13 09:13:36.000 256 33498.46 553.11 2264.45 31.73 2014-09-13 09:13:37.000 256 33498.47 553.15 2264.36 31.73 2014-09-13 09:13:38.000 256 33498.50 553.13 2264.37 31.73 2014-09-13 09:13:39.000 256 33498.42 553.09 2264.43 31.73 2014-09-13 09:13:40.000 256 33498.47 553.10 2264.36 31.73 2014-09-13 09:13:41.000 256 33498.56 553.09 2264.40 31.73 2014-09-13 09:13:42.000 256 33498.50 553.05 2264.42 31.73 2014-09-13 09:13:42.000 256 33498.56 553.06 2264.44 31.73 2014-09-13 09:13:44.000 256 33498.69 553.06 2264.36 31.73 2014-09-13 09:13:45.000 256 33498.56 553.04 2264.36 31.73 2014-09-13 09:13:46.000 256 33498.61 553.07 2264.50 31.73 2014-09-13 09:13:47.000 256 33498.69 553.05 2264.39 31.73 2014-09-13 09:13:48.000 256 33498.60 553.05 2264.30 31.73 2014-09-13 09:13:49.000 256 33498.73 553.02 2264.44 31.73 2014-09-13 09:13:50.000 256 33498.69 552.94 2264.41 31.73 2014-09-13 09:13:51.000 256 33498.73 552.98 2264.41 31.73 2014-09-13 09:13:52.000 256 33498.69 553.00 2264.34 31.73 2014-09-13 09:13:53.000 256 33498.82 553.00 2264.41 31.73 2014-09-13 09:13:54.000 256 33498.83 552.97 2264.30 31.73 2014-09-13 09:13:55.000 256 33498.69 552.96 2264.24 31.73 2014-09-13 09:13:55.000 256 33498.88 552.91 2264.39 31.73 2014-09-13 09:13:57.000 256 33498.73 552.93 2264.34 31.73 2014-09-13 09:13:58.000 256 33498.86 552.93 2264.35 31.73 2014-09-13 09:13:59.000 256 33498.88 552.95 2264.32 31.73 2014-09-13 09:14:00.000 256 33498.90 552.94 2264.25 31.73 2014-09-13 09:14:01.000 256 33498.92 552.95 2264.27 31.73 2014-09-13 09:14:02.000 256 33498.94 552.88 2264.29 31.73 2014-09-13 09:14:03.000 256 33499.00 552.87 2264.27 31.73 2014-09-13 09:14:04.000 256 33499.07 552.90 2264.26 31.73 2014-09-13 09:14:05.000 256 33499.00 552.84 2264.17 31.73 2014-09-13 09:14:06.000 256 33499.03 552.84 2264.24 31.73 2014-09-13 09:14:07.000 256 33499.14 552.85 2264.22 31.73 2014-09-13 09:14:08.000 256 33498.97 552.88 2264.28 31.73 2014-09-13 09:14:09.000 256 33499.00 552.86 2264.26 31.73 2014-09-13 09:14:10.000 256 33499.06 552.85 2264.28 31.73 2014-09-13 09:14:11.000 256 33499.19 552.81 2264.22 31.73 2014-09-13 09:14:12.000 256 33499.25 552.81 2264.26 31.73 2014-09-13 09:14:13.000 256 33499.18 552.85 2264.22 31.73 2014-09-13 09:14:14.000 256 33499.28 552.80 2264.25 31.73 2014-09-13 09:14:15.000 256 33499.19 552.83 2264.17 31.73 2014-09-13 09:14:16.000 256 33499.26 552.77 2264.20 31.73 2014-09-13 09:14:17.000 256 33499.32 552.78 2264.19 31.73 2014-09-13 09:14:18.000 256 33499.34 552.81 2264.17 31.73 2014-09-13 09:14:19.000 256 33499.36 552.80 2264.10 31.73 2014-09-13 09:14:20.000 256 33499.40 552.80 2264.17 31.73 2014-09-13 09:14:21.000 256 33499.45 552.79 2264.15 31.73 2014-09-13 09:14:22.000 256 33499.41 552.75 2264.17 31.73 2014-09-13 09:14:23.000 256 33499.51 552.75 2264.05 31.73 2014-09-13 09:14:24.000 256 33499.41 552.78 2264.21 31.73 2014-09-13 09:14:25.000 256 33499.51 552.76 2264.15 31.73 2014-09-13 09:14:26.000 256 33499.54 552.77 2264.14 31.73 2014-09-13 09:14:27.000 256 33499.53 552.77 2264.09 31.73 2014-09-13 09:14:28.000 256 33499.59 552.76 2264.22 31.73 2014-09-13 09:14:29.000 256 33499.66 552.73 2264.07 31.73 2014-09-13 09:14:30.000 256 33499.69 552.73 2264.12 31.73 2014-09-13 09:14:31.000 256 33499.73 552.72 2264.11 31.72 2014-09-13 09:14:32.000 256 33499.74 552.72 2264.09 31.73 2014-09-13 09:14:33.000 256 33499.76 552.72 2264.09 31.73 2014-09-13 09:14:34.000 256 33499.71 552.70 2264.05 31.73 2014-09-13 09:14:35.000 256 33499.75 552.67 2263.98 31.72 2014-09-13 09:14:36.000 256 33499.81 552.71 2263.98 31.73 2014-09-13 09:14:36.000 256 33499.79 552.70 2264.03 31.72 2014-09-13 09:14:38.000 256 33499.90 552.66 2263.97 31.72 2014-09-13 09:14:39.000 256 33499.88 552.66 2264.05 31.72 2014-09-13 09:14:40.000 256 33499.89 552.70 2264.01 31.72 2014-09-13 09:14:41.000 256 33499.93 552.70 2264.01 31.72 2014-09-13 09:14:42.000 256 33499.97 552.67 2264.03 31.72 2014-09-13 09:14:43.000 256 33499.93 552.65 2264.07 31.72 2014-09-13 09:14:44.000 256 33500.03 552.63 2263.98 31.72 2014-09-13 09:14:45.000 256 33500.00 552.64 2263.92 31.72 2014-09-13 09:14:46.000 256 33500.15 552.67 2264.02 31.72 2014-09-13 09:14:47.000 256 33500.06 552.66 2263.99 31.72 2014-09-13 09:14:48.000 256 33500.18 552.66 2263.92 31.72 2014-09-13 09:14:49.000 256 33500.16 552.66 2263.91 31.72 2014-09-13 09:14:49.000 256 33500.18 552.68 2263.93 31.72 2014-09-13 09:14:51.000 256 33500.14 552.66 2263.92 31.72 2014-09-13 09:14:52.000 256 33500.28 552.66 2263.99 31.72 2014-09-13 09:14:53.000 256 33500.23 552.64 2263.85 31.72 2014-09-13 09:14:54.000 256 33500.30 552.62 2263.85 31.72 2014-09-13 09:14:55.000 256 33500.36 552.64 2263.85 31.72 2014-09-13 09:14:56.000 256 33500.28 552.66 2263.80 31.72 2014-09-13 09:14:57.000 256 33500.27 552.64 2263.79 31.72 2014-09-13 09:14:58.000 256 33500.38 552.66 2263.91 31.72 2014-09-13 09:14:59.000 256 33500.37 552.63 2263.89 31.72 2014-09-13 09:15:00.000 256 33500.35 552.65 2263.79 31.72 2014-09-13 09:15:01.000 256 33500.42 552.65 2263.81 31.72 2014-09-13 09:15:02.000 256 33500.41 552.65 2263.78 31.72 2014-09-13 09:15:03.000 256 33500.43 552.66 2263.81 31.72 2014-09-13 09:15:04.000 256 33500.46 552.64 2263.85 31.72 2014-09-13 09:15:05.000 256 33500.49 552.65 2263.82 31.72 2014-09-13 09:15:06.000 256 33500.51 552.67 2263.73 31.72 2014-09-13 09:15:07.000 256 33500.58 552.64 2263.73 31.72 2014-09-13 09:15:08.000 256 33500.50 552.63 2263.80 31.72 2014-09-13 09:15:09.000 256 33500.49 552.66 2263.75 31.72 2014-09-13 09:15:10.000 256 33500.54 552.68 2263.80 31.72 2014-09-13 09:15:11.000 256 33500.56 552.68 2263.76 31.72 2014-09-13 09:15:12.000 256 33500.56 552.69 2263.82 31.72 2014-09-13 09:15:13.000 256 33500.62 552.66 2263.75 31.72 2014-09-13 09:15:14.000 256 33500.65 552.67 2263.64 31.72 2014-09-13 09:15:15.000 256 33500.61 552.66 2263.64 31.72 2014-09-13 09:15:16.000 256 33500.63 552.69 2263.71 31.72 2014-09-13 09:15:17.000 256 33500.70 552.67 2263.68 31.72 2014-09-13 09:15:18.000 256 33500.69 552.70 2263.74 31.72 2014-09-13 09:15:19.000 256 33500.63 552.68 2263.80 31.72 2014-09-13 09:15:20.000 256 33500.72 552.72 2263.74 31.72 2014-09-13 09:15:21.000 256 33500.74 552.72 2263.76 31.72 2014-09-13 09:15:22.000 256 33500.81 552.70 2263.75 31.72 2014-09-13 09:15:23.000 256 33500.72 552.68 2263.68 31.72 2014-09-13 09:15:24.000 256 33500.75 552.71 2263.74 31.72 2014-09-13 09:15:25.000 256 33500.84 552.67 2263.72 31.72 2014-09-13 09:15:26.000 256 33500.91 552.67 2263.81 31.72 2014-09-13 09:15:27.000 256 33500.91 552.71 2263.78 31.72 2014-09-13 09:15:28.000 256 33500.91 552.72 2263.73 31.72 2014-09-13 09:15:29.000 256 33500.90 552.72 2263.66 31.72 2014-09-13 09:15:30.000 256 33500.77 552.70 2263.72 31.72 2014-09-13 09:15:30.000 256 33500.96 552.69 2263.77 31.72 2014-09-13 09:15:32.000 256 33500.87 552.66 2263.72 31.72 2014-09-13 09:15:33.000 256 33500.93 552.68 2263.65 31.72 2014-09-13 09:15:34.000 256 33501.02 552.72 2263.66 31.72 2014-09-13 09:15:35.000 256 33500.99 552.72 2263.66 31.72 2014-09-13 09:15:36.000 256 33501.04 552.68 2263.66 31.72 2014-09-13 09:15:37.000 256 33501.04 552.74 2263.73 31.72 2014-09-13 09:15:38.000 256 33500.98 552.70 2263.70 31.72 2014-09-13 09:15:39.000 256 33501.12 552.69 2263.63 31.72 2014-09-13 09:15:40.000 256 33501.13 552.69 2263.67 31.72 2014-09-13 09:15:41.000 256 33501.10 552.70 2263.68 31.72 2014-09-13 09:15:42.000 256 33501.00 552.68 2263.67 31.72 2014-09-13 09:15:43.000 256 33501.15 552.64 2263.66 31.72 2014-09-13 09:15:43.000 256 33501.10 552.66 2263.66 31.72 2014-09-13 09:15:45.000 256 33501.18 552.64 2263.67 31.72 2014-09-13 09:15:46.000 256 33501.31 552.65 2263.63 31.72 2014-09-13 09:15:47.000 256 33501.17 552.66 2263.69 31.72 2014-09-13 09:15:48.000 256 33501.29 552.66 2263.78 31.72 2014-09-13 09:15:49.000 256 33501.26 552.68 2263.71 31.72 2014-09-13 09:15:50.000 256 33501.33 552.66 2263.58 31.72 2014-09-13 09:15:51.000 256 33501.27 552.67 2263.54 31.72 2014-09-13 09:15:52.000 256 33501.33 552.63 2263.59 31.72 2014-09-13 09:15:53.000 256 33501.40 552.64 2263.61 31.72 2014-09-13 09:15:54.000 256 33501.32 552.62 2263.58 31.72 2014-09-13 09:15:55.000 256 33501.42 552.61 2263.57 31.72 2014-09-13 09:15:56.000 256 33501.40 552.63 2263.64 31.72 2014-09-13 09:15:57.000 256 33501.43 552.65 2263.58 31.72 2014-09-13 09:15:58.000 256 33501.36 552.59 2263.63 31.72 2014-09-13 09:15:59.000 256 33501.49 552.62 2263.64 31.72 2014-09-13 09:16:00.000 256 33501.45 552.63 2263.54 31.72 2014-09-13 09:16:01.000 256 33501.42 552.64 2263.58 31.72 2014-09-13 09:16:02.000 256 33501.56 552.61 2263.56 31.72 2014-09-13 09:16:03.000 256 33501.59 552.63 2263.56 31.72 2014-09-13 09:16:04.000 256 33501.55 552.61 2263.61 31.72 2014-09-13 09:16:05.000 256 33501.63 552.55 2263.54 31.72 2014-09-13 09:16:06.000 256 33501.57 552.56 2263.61 31.72 2014-09-13 09:16:07.000 256 33501.63 552.59 2263.52 31.72 2014-09-13 09:16:08.000 256 33501.61 552.54 2263.57 31.72 2014-09-13 09:16:09.000 256 33501.62 552.53 2263.59 31.72 2014-09-13 09:16:10.000 256 33501.64 552.60 2263.56 31.72 2014-09-13 09:16:11.000 256 33501.57 552.58 2263.60 31.72 2014-09-13 09:16:12.000 256 33501.61 552.63 2263.53 31.72 2014-09-13 09:16:13.000 256 33501.68 552.58 2263.61 31.72 2014-09-13 09:16:14.000 256 33501.70 552.55 2263.61 31.72 2014-09-13 09:16:15.000 256 33501.71 552.49 2263.56 31.72 2014-09-13 09:16:16.000 256 33501.68 552.53 2263.53 31.72 2014-09-13 09:16:17.000 256 33501.71 552.52 2263.54 31.72 2014-09-13 09:16:18.000 256 33501.81 552.47 2263.64 31.72 2014-09-13 09:16:19.000 256 33501.80 552.54 2263.57 31.72 2014-09-13 09:16:20.000 256 33501.81 552.52 2263.55 31.72 2014-09-13 09:16:21.000 256 33501.78 552.49 2263.63 31.72 2014-09-13 09:16:22.000 256 33501.83 552.51 2263.54 31.72 2014-09-13 09:16:23.000 256 33501.79 552.52 2263.53 31.72 2014-09-13 09:16:24.000 256 33501.89 552.53 2263.52 31.72 2014-09-13 09:16:24.000 256 33501.88 552.51 2263.54 31.72 2014-09-13 09:16:26.000 256 33501.92 552.47 2263.44 31.72 2014-09-13 09:16:27.000 256 33501.88 552.46 2263.45 31.72 2014-09-13 09:16:28.000 256 33501.96 552.45 2263.44 31.72 2014-09-13 09:16:29.000 256 33501.97 552.45 2263.51 31.72 2014-09-13 09:16:30.000 256 33501.96 552.49 2263.43 31.72 2014-09-13 09:16:31.000 256 33501.95 552.45 2263.43 31.72 2014-09-13 09:16:32.000 256 33502.04 552.43 2263.42 31.72 2014-09-13 09:16:33.000 256 33502.11 552.41 2263.47 31.72 2014-09-13 09:16:34.000 256 33502.10 552.46 2263.42 31.72 2014-09-13 09:16:35.000 256 33502.17 552.42 2263.38 31.72 2014-09-13 09:16:36.000 256 33502.04 552.40 2263.44 31.72 2014-09-13 09:16:37.000 256 33502.14 552.42 2263.48 31.72 2014-09-13 09:16:37.000 256 33502.16 552.40 2263.41 31.72 2014-09-13 09:16:39.000 256 33502.21 552.41 2263.42 31.72 2014-09-13 09:16:40.000 256 33502.20 552.44 2263.44 31.72 2014-09-13 09:16:41.000 256 33502.25 552.41 2263.42 31.72 2014-09-13 09:16:42.000 256 33502.26 552.39 2263.32 31.72 2014-09-13 09:16:43.000 256 33502.29 552.40 2263.42 31.72 2014-09-13 09:16:44.000 256 33502.28 552.40 2263.44 31.72 2014-09-13 09:16:45.000 256 33502.32 552.37 2263.41 31.72 2014-09-13 09:16:46.000 256 33502.32 552.38 2263.43 31.72 2014-09-13 09:16:47.000 256 33502.31 552.36 2263.42 31.72 2014-09-13 09:16:48.000 256 33502.34 552.38 2263.54 31.72 2014-09-13 09:16:49.000 256 33502.38 552.32 2263.39 31.72 2014-09-13 09:16:50.000 256 33502.33 552.34 2263.42 31.72 2014-09-13 09:16:51.000 256 33502.30 552.33 2263.43 31.72 2014-09-13 09:16:52.000 256 33502.38 552.36 2263.41 31.72 2014-09-13 09:16:53.000 256 33502.30 552.37 2263.41 31.72 2014-09-13 09:16:54.000 256 33502.38 552.34 2263.33 31.72 2014-09-13 09:16:55.000 256 33502.35 552.34 2263.36 31.72 2014-09-13 09:16:56.000 256 33502.43 552.31 2263.31 31.72 2014-09-13 09:16:57.000 256 33502.37 552.35 2263.29 31.72 2014-09-13 09:16:58.000 256 33502.41 552.33 2263.33 31.72 2014-09-13 09:16:59.000 256 33502.38 552.29 2263.42 31.72 2014-09-13 09:17:00.000 256 33502.32 552.34 2263.36 31.72 2014-09-13 09:17:01.000 256 33502.49 552.33 2263.44 31.72 2014-09-13 09:17:02.000 256 33502.34 552.31 2263.35 31.72 2014-09-13 09:17:03.000 256 33502.33 552.28 2263.36 31.72 2014-09-13 09:17:04.000 256 33502.38 552.31 2263.32 31.72 2014-09-13 09:17:05.000 256 33502.32 552.33 2263.35 31.72 2014-09-13 09:17:06.000 256 33502.35 552.33 2263.35 31.72 2014-09-13 09:17:07.000 256 33502.34 552.30 2263.32 31.72 2014-09-13 09:17:08.000 256 33502.43 552.29 2263.36 31.72 2014-09-13 09:17:09.000 256 33502.29 552.29 2263.38 31.72 2014-09-13 09:17:10.000 256 33502.33 552.30 2263.39 31.72 2014-09-13 09:17:11.000 256 33502.36 552.31 2263.35 31.72 2014-09-13 09:17:12.000 256 33502.37 552.31 2263.47 31.72 2014-09-13 09:17:13.000 256 33502.27 552.33 2263.41 31.72 2014-09-13 09:17:14.000 256 33502.41 552.28 2263.37 31.72 2014-09-13 09:17:15.000 256 33502.33 552.27 2263.43 31.72 2014-09-13 09:17:16.000 256 33502.36 552.34 2263.42 31.72 2014-09-13 09:17:17.000 256 33502.35 552.29 2263.41 31.72 2014-09-13 09:17:18.000 256 33502.35 552.29 2263.35 31.72 2014-09-13 09:17:18.000 256 33502.33 552.27 2263.36 31.72 2014-09-13 09:17:20.000 256 33502.49 552.29 2263.42 31.72 2014-09-13 09:17:21.000 256 33502.35 552.25 2263.42 31.72 2014-09-13 09:17:22.000 256 33502.34 552.28 2263.39 31.72 2014-09-13 09:17:23.000 256 33502.35 552.28 2263.41 31.72 2014-09-13 09:17:24.000 256 33502.29 552.24 2263.32 31.72 2014-09-13 09:17:25.000 256 33502.40 552.25 2263.46 31.72 2014-09-13 09:17:26.000 256 33502.35 552.26 2263.39 31.72 2014-09-13 09:17:27.000 256 33502.37 552.29 2263.36 31.72 2014-09-13 09:17:28.000 256 33502.39 552.29 2263.50 31.72 2014-09-13 09:17:29.000 256 33502.43 552.23 2263.39 31.72 2014-09-13 09:17:30.000 256 33502.50 552.24 2263.43 31.72 2014-09-13 09:17:31.000 256 33502.35 552.25 2263.41 31.72 2014-09-13 09:17:31.000 256 33502.51 552.20 2263.45 31.72 2014-09-13 09:17:33.000 256 33502.43 552.26 2263.39 31.72 2014-09-13 09:17:34.000 256 33502.54 552.24 2263.39 31.72 2014-09-13 09:17:35.000 256 33502.44 552.25 2263.51 31.72 2014-09-13 09:17:36.000 256 33502.43 552.22 2263.43 31.72 2014-09-13 09:17:37.000 256 33502.54 552.26 2263.48 31.72 2014-09-13 09:17:38.000 256 33502.56 552.19 2263.42 31.72 2014-09-13 09:17:39.000 256 33502.48 552.20 2263.38 31.72 2014-09-13 09:17:40.000 256 33502.46 552.24 2263.43 31.72 2014-09-13 09:17:41.000 256 33502.45 552.21 2263.39 31.72 2014-09-13 09:17:42.000 256 33502.41 552.21 2263.40 31.72 2014-09-13 09:17:43.000 256 33502.60 552.24 2263.43 31.72 2014-09-13 09:17:44.000 256 33502.53 552.21 2263.36 31.72 2014-09-13 09:17:45.000 256 33502.49 552.21 2263.32 31.72 2014-09-13 09:17:46.000 256 33502.56 552.20 2263.43 31.72 2014-09-13 09:17:47.000 256 33502.53 552.24 2263.49 31.72 2014-09-13 09:17:48.000 256 33502.48 552.20 2263.43 31.72 2014-09-13 09:17:49.000 256 33502.56 552.18 2263.36 31.72 2014-09-13 09:17:50.000 256 33502.57 552.23 2263.40 31.72 2014-09-13 09:17:51.000 256 33502.55 552.21 2263.41 31.72 2014-09-13 09:17:52.000 256 33502.57 552.15 2263.47 31.72 2014-09-13 09:17:53.000 256 33502.59 552.22 2263.45 31.72 2014-09-13 09:17:54.000 256 33502.54 552.22 2263.44 31.72 2014-09-13 09:17:55.000 256 33502.54 552.19 2263.47 31.72 2014-09-13 09:17:56.000 256 33502.56 552.22 2263.48 31.72 2014-09-13 09:17:57.000 256 33502.48 552.21 2263.47 31.72 2014-09-13 09:17:58.000 256 33502.57 552.20 2263.50 31.72 2014-09-13 09:17:59.000 256 33502.63 552.23 2263.39 31.72 2014-09-13 09:18:00.000 256 33502.57 552.21 2263.38 31.72 2014-09-13 09:18:01.000 256 33502.72 552.22 2263.42 31.72 2014-09-13 09:18:02.000 256 33502.75 552.19 2263.41 31.72 2014-09-13 09:18:03.000 256 33502.71 552.20 2263.45 31.72 2014-09-13 09:18:04.000 256 33502.72 552.23 2263.51 31.72 2014-09-13 09:18:05.000 256 33502.70 552.22 2263.43 31.72 2014-09-13 09:18:06.000 256 33502.66 552.19 2263.39 31.72 2014-09-13 09:18:07.000 256 33502.74 552.23 2263.42 31.72 2014-09-13 09:18:08.000 256 33502.76 552.25 2263.47 31.72 2014-09-13 09:18:09.000 256 33502.64 552.26 2263.47 31.72 2014-09-13 09:18:10.000 256 33502.71 552.19 2263.45 31.72 2014-09-13 09:18:11.000 256 33502.76 552.22 2263.53 31.72 2014-09-13 09:18:12.000 256 33502.84 552.18 2263.43 31.72 2014-09-13 09:18:12.000 256 33502.86 552.25 2263.54 31.72 2014-09-13 09:18:14.000 256 33502.88 552.20 2263.41 31.72 2014-09-13 09:18:15.000 256 33502.81 552.18 2263.45 31.72 2014-09-13 09:18:16.000 256 33502.89 552.23 2263.49 31.72 2014-09-13 09:18:17.000 256 33502.85 552.23 2263.46 31.72 2014-09-13 09:18:18.000 256 33502.84 552.20 2263.48 31.72 2014-09-13 09:18:19.000 256 33502.89 552.22 2263.47 31.72 2014-09-13 09:18:20.000 256 33502.92 552.24 2263.48 31.72 2014-09-13 09:18:21.000 256 33502.82 552.19 2263.47 31.72 2014-09-13 09:18:22.000 256 33502.92 552.24 2263.44 31.72 2014-09-13 09:18:23.000 256 33502.92 552.23 2263.48 31.72 2014-09-13 09:18:24.000 256 33502.95 552.20 2263.53 31.72 2014-09-13 09:18:25.000 256 33502.91 552.20 2263.48 31.72 2014-09-13 09:18:25.000 256 33502.95 552.23 2263.43 31.72 2014-09-13 09:18:27.000 256 33502.88 552.22 2263.40 31.72 2014-09-13 09:18:28.000 256 33502.95 552.21 2263.43 31.72 2014-09-13 09:18:29.000 256 33503.01 552.25 2263.44 31.72 2014-09-13 09:18:30.000 256 33502.94 552.25 2263.38 31.72 2014-09-13 09:18:31.000 256 33502.95 552.24 2263.57 31.72 2014-09-13 09:18:32.000 256 33502.96 552.24 2263.43 31.72 2014-09-13 09:18:33.000 256 33502.96 552.22 2263.35 31.72 2014-09-13 09:18:34.000 256 33503.03 552.24 2263.41 31.72 2014-09-13 09:18:35.000 256 33502.99 552.25 2263.45 31.72 2014-09-13 09:18:36.000 256 33502.96 552.26 2263.45 31.72 2014-09-13 09:18:37.000 256 33503.03 552.23 2263.40 31.72 2014-09-13 09:18:38.000 256 33503.07 552.19 2263.41 31.72 2014-09-13 09:18:39.000 256 33503.08 552.19 2263.39 31.72 2014-09-13 09:18:40.000 256 33503.10 552.28 2263.44 31.72 2014-09-13 09:18:41.000 256 33502.99 552.25 2263.43 31.72 2014-09-13 09:18:42.000 256 33503.03 552.24 2263.43 31.72 2014-09-13 09:18:43.000 256 33503.14 552.26 2263.48 31.72 2014-09-13 09:18:44.000 256 33503.04 552.26 2263.43 31.72 2014-09-13 09:18:45.000 256 33503.04 552.25 2263.48 31.72 2014-09-13 09:18:46.000 256 33503.09 552.22 2263.46 31.72 2014-09-13 09:18:47.000 256 33503.08 552.23 2263.46 31.72 2014-09-13 09:18:48.000 256 33503.06 552.23 2263.48 31.72 2014-09-13 09:18:49.000 256 33503.12 552.25 2263.54 31.72 2014-09-13 09:18:50.000 256 33503.03 552.24 2263.41 31.72 2014-09-13 09:18:51.000 256 33503.08 552.21 2263.42 31.72 2014-09-13 09:18:52.000 256 33503.00 552.25 2263.44 31.72 2014-09-13 09:18:53.000 256 33503.07 552.32 2263.43 31.72 2014-09-13 09:18:54.000 256 33503.04 552.25 2263.48 31.72 2014-09-13 09:18:55.000 256 33503.10 552.27 2263.44 31.72 2014-09-13 09:18:56.000 256 33503.07 552.28 2263.49 31.72 2014-09-13 09:18:57.000 256 33503.05 552.28 2263.46 31.72 2014-09-13 09:18:58.000 256 33503.12 552.29 2263.48 31.72 2014-09-13 09:18:59.000 256 33503.09 552.30 2263.42 31.72 2014-09-13 09:19:00.000 256 33503.08 552.28 2263.51 31.72 2014-09-13 09:19:01.000 256 33503.18 552.32 2263.54 31.72 2014-09-13 09:19:02.000 256 33503.06 552.35 2263.49 31.72 2014-09-13 09:19:03.000 256 33503.07 552.34 2263.46 31.72 2014-09-13 09:19:04.000 256 33503.11 552.33 2263.45 31.72 2014-09-13 09:19:05.000 256 33503.14 552.31 2263.47 31.72 2014-09-13 09:19:06.000 256 33503.10 552.36 2263.51 31.72 2014-09-13 09:19:06.000 256 33503.15 552.34 2263.55 31.72 2014-09-13 09:19:08.000 256 33503.17 552.36 2263.49 31.72 2014-09-13 09:19:09.000 256 33503.08 552.38 2263.48 31.72 2014-09-13 09:19:10.000 256 33503.17 552.40 2263.52 31.72 2014-09-13 09:19:11.000 256 33503.12 552.35 2263.49 31.72 2014-09-13 09:19:12.000 256 33503.13 552.35 2263.54 31.72 2014-09-13 09:19:13.000 256 33503.09 552.40 2263.52 31.72 2014-09-13 09:19:14.000 256 33503.08 552.42 2263.51 31.72 2014-09-13 09:19:15.000 256 33503.02 552.44 2263.48 31.72 2014-09-13 09:19:16.000 256 33503.16 552.38 2263.52 31.72 2014-09-13 09:19:17.000 256 33503.07 552.42 2263.52 31.72 2014-09-13 09:19:18.000 256 33503.13 552.39 2263.47 31.72 2014-09-13 09:19:19.000 256 33503.16 552.41 2263.69 31.72 2014-09-13 09:19:19.000 256 33503.22 552.40 2263.57 31.72 2014-09-13 09:19:21.000 256 33503.13 552.41 2263.56 31.72 2014-09-13 09:19:22.000 256 33503.14 552.40 2263.53 31.72 2014-09-13 09:19:23.000 256 33503.16 552.41 2263.60 31.72 2014-09-13 09:19:24.000 256 33503.16 552.44 2263.52 31.72 2014-09-13 09:19:25.000 256 33503.10 552.47 2263.63 31.72 2014-09-13 09:19:26.000 256 33503.21 552.45 2263.57 31.72 2014-09-13 09:19:27.000 256 33503.09 552.47 2263.61 31.72 2014-09-13 09:19:28.000 256 33503.15 552.45 2263.60 31.72 2014-09-13 09:19:29.000 256 33503.24 552.45 2263.57 31.72 2014-09-13 09:19:30.000 256 33503.16 552.46 2263.55 31.72 2014-09-13 09:19:31.000 256 33503.11 552.47 2263.54 31.72 2014-09-13 09:19:32.000 256 33503.17 552.44 2263.60 31.72 2014-09-13 09:19:33.000 256 33503.09 552.45 2263.59 31.72 2014-09-13 09:19:34.000 256 33503.24 552.43 2263.64 31.72 2014-09-13 09:19:35.000 256 33503.10 552.44 2263.57 31.72 2014-09-13 09:19:36.000 256 33503.15 552.49 2263.61 31.72 2014-09-13 09:19:37.000 256 33503.19 552.43 2263.55 31.72 2014-09-13 09:19:38.000 256 33503.16 552.48 2263.63 31.72 2014-09-13 09:19:39.000 256 33503.18 552.49 2263.61 31.72 2014-09-13 09:19:40.000 256 33503.23 552.45 2263.55 31.72 2014-09-13 09:19:41.000 256 33503.16 552.48 2263.64 31.72 2014-09-13 09:19:42.000 256 33503.13 552.46 2263.60 31.72 2014-09-13 09:19:43.000 256 33503.13 552.46 2263.66 31.72 2014-09-13 09:19:44.000 256 33503.17 552.48 2263.60 31.72 2014-09-13 09:19:45.000 256 33503.13 552.50 2263.64 31.72 2014-09-13 09:19:46.000 256 33503.12 552.54 2263.61 31.72 2014-09-13 09:19:47.000 256 33503.20 552.49 2263.64 31.72 2014-09-13 09:19:48.000 256 33503.10 552.49 2263.69 31.72 2014-09-13 09:19:49.000 256 33503.19 552.51 2263.64 31.72 2014-09-13 09:19:50.000 256 33503.14 552.48 2263.70 31.72 2014-09-13 09:19:51.000 256 33503.08 552.49 2263.68 31.72 2014-09-13 09:19:52.000 256 33503.17 552.52 2263.70 31.72 2014-09-13 09:19:53.000 256 33503.13 552.52 2263.71 31.72 2014-09-13 09:19:54.000 256 33503.06 552.54 2263.64 31.72 2014-09-13 09:19:55.000 256 33503.03 552.52 2263.73 31.72 2014-09-13 09:19:56.000 256 33503.07 552.55 2263.70 31.72 2014-09-13 09:19:57.000 256 33503.08 552.56 2263.70 31.72 2014-09-13 09:19:58.000 256 33503.06 552.54 2263.71 31.72 2014-09-13 09:19:59.000 256 33503.07 552.59 2263.70 31.72 2014-09-13 09:20:00.000 256 33503.00 552.56 2263.62 31.72 2014-09-13 09:20:00.000 256 33503.06 552.56 2263.76 31.72 2014-09-13 09:20:02.000 256 33502.98 552.56 2263.73 31.72 2014-09-13 09:20:03.000 256 33503.02 552.59 2263.71 31.72 2014-09-13 09:20:04.000 256 33503.19 552.60 2263.69 31.72 2014-09-13 09:20:05.000 256 33503.11 552.60 2263.86 31.72 2014-09-13 09:20:06.000 256 33503.01 552.63 2263.70 31.72 2014-09-13 09:20:07.000 256 33503.11 552.61 2263.78 31.72 2014-09-13 09:20:08.000 256 33503.02 552.63 2263.70 31.72 2014-09-13 09:20:09.000 256 33503.07 552.63 2263.77 31.72 2014-09-13 09:20:10.000 256 33503.04 552.61 2263.79 31.72 2014-09-13 09:20:11.000 256 33503.10 552.61 2263.78 31.72 2014-09-13 09:20:12.000 256 33503.01 552.64 2263.80 31.72 2014-09-13 09:20:13.000 256 33502.98 552.65 2263.79 31.72 2014-09-13 09:20:13.000 256 33503.10 552.64 2263.80 31.72 2014-09-13 09:20:15.000 256 33503.04 552.60 2263.73 31.72 2014-09-13 09:20:16.000 256 33503.03 552.60 2263.73 31.72 2014-09-13 09:20:17.000 256 33503.07 552.62 2263.76 31.72 2014-09-13 09:20:18.000 256 33503.10 552.60 2263.71 31.72 2014-09-13 09:20:19.000 256 33503.03 552.65 2263.82 31.72 2014-09-13 09:20:20.000 256 33503.03 552.66 2263.71 31.72 2014-09-13 09:20:21.000 256 33503.03 552.61 2263.79 31.72 2014-09-13 09:20:22.000 256 33503.05 552.61 2263.78 31.72 2014-09-13 09:20:23.000 256 33503.11 552.63 2263.94 31.72 2014-09-13 09:20:24.000 256 33503.11 552.61 2263.84 31.72 2014-09-13 09:20:25.000 256 33503.14 552.64 2263.81 31.72 2014-09-13 09:20:26.000 256 33503.12 552.64 2263.80 31.72 2014-09-13 09:20:27.000 256 33503.09 552.70 2263.82 31.72 2014-09-13 09:20:28.000 256 33503.04 552.64 2263.84 31.72 2014-09-13 09:20:29.000 256 33503.08 552.67 2263.78 31.72 2014-09-13 09:20:30.000 256 33503.13 552.61 2263.83 31.72 2014-09-13 09:20:31.000 256 33503.19 552.60 2263.78 31.72 2014-09-13 09:20:32.000 256 33503.17 552.65 2263.78 31.72 2014-09-13 09:20:33.000 256 33503.12 552.62 2263.80 31.72 2014-09-13 09:20:34.000 256 33503.18 552.61 2263.77 31.72 2014-09-13 09:20:35.000 256 33503.17 552.61 2263.85 31.72 2014-09-13 09:20:36.000 256 33503.15 552.66 2263.83 31.72 2014-09-13 09:20:37.000 256 33503.11 552.62 2263.78 31.72 2014-09-13 09:20:38.000 256 33503.17 552.63 2263.80 31.72 2014-09-13 09:20:39.000 256 33503.23 552.60 2263.84 31.72 2014-09-13 09:20:40.000 256 33503.26 552.61 2263.91 31.72 2014-09-13 09:20:41.000 256 33503.30 552.61 2263.83 31.72 2014-09-13 09:20:42.000 256 33503.32 552.64 2263.87 31.72 2014-09-13 09:20:43.000 256 33503.33 552.59 2263.92 31.72 2014-09-13 09:20:44.000 256 33503.25 552.62 2263.91 31.72 2014-09-13 09:20:45.000 256 33503.38 552.57 2263.74 31.72 2014-09-13 09:20:46.000 256 33503.38 552.63 2263.75 31.72 2014-09-13 09:20:47.000 256 33503.33 552.61 2263.89 31.72 2014-09-13 09:20:48.000 256 33503.32 552.57 2263.80 31.72 2014-09-13 09:20:49.000 256 33503.35 552.59 2263.85 31.72 2014-09-13 09:20:50.000 256 33503.40 552.55 2263.77 31.72 2014-09-13 09:20:51.000 256 33503.35 552.60 2263.80 31.72 2014-09-13 09:20:52.000 256 33503.33 552.60 2263.82 31.72 2014-09-13 09:20:53.000 256 33503.47 552.61 2263.82 31.72 2014-09-13 09:20:54.000 256 33503.48 552.59 2263.84 31.72 2014-09-13 09:20:54.000 256 33503.51 552.60 2263.83 31.72 2014-09-13 09:20:56.000 256 33503.43 552.61 2263.83 31.72 2014-09-13 09:20:57.000 256 33503.53 552.57 2263.81 31.72 2014-09-13 09:20:58.000 256 33503.46 552.56 2263.81 31.72 2014-09-13 09:20:59.000 256 33503.54 552.60 2263.76 31.72 2014-09-13 09:21:00.000 256 33503.61 552.64 2263.78 31.72 2014-09-13 09:21:01.000 256 33503.59 552.59 2263.83 31.72 2014-09-13 09:21:02.000 256 33503.60 552.60 2263.82 31.72 2014-09-13 09:21:03.000 256 33503.60 552.55 2263.67 31.72 2014-09-13 09:21:04.000 256 33503.60 552.56 2263.66 31.72 2014-09-13 09:21:05.000 256 33503.63 552.58 2263.76 31.72 2014-09-13 09:21:06.000 256 33503.71 552.55 2263.82 31.72 2014-09-13 09:21:07.000 256 33503.69 552.57 2263.77 31.72 2014-09-13 09:21:07.000 256 33503.64 552.57 2263.74 31.72 2014-09-13 09:21:09.000 256 33503.76 552.60 2263.80 31.72 2014-09-13 09:21:10.000 256 33503.68 552.58 2263.78 31.72 2014-09-13 09:21:11.000 256 33503.77 552.57 2263.74 31.72 2014-09-13 09:21:12.000 256 33503.79 552.56 2263.73 31.72 2014-09-13 09:21:13.000 256 33503.71 552.50 2263.59 31.72 2014-09-13 09:21:14.000 256 33503.87 552.56 2263.77 31.72 2014-09-13 09:21:15.000 256 33503.81 552.54 2263.68 31.72 2014-09-13 09:21:16.000 256 33503.81 552.51 2263.64 31.72 2014-09-13 09:21:17.000 256 33503.82 552.48 2263.76 31.72 2014-09-13 09:21:18.000 256 33503.93 552.52 2263.67 31.72 2014-09-13 09:21:19.000 256 33503.85 552.50 2263.74 31.72 2014-09-13 09:21:20.000 256 33503.92 552.52 2263.66 31.72 2014-09-13 09:21:21.000 256 33503.90 552.52 2263.70 31.72 2014-09-13 09:21:22.000 256 33503.97 552.48 2263.68 31.72 2014-09-13 09:21:23.000 256 33504.00 552.52 2263.67 31.72 2014-09-13 09:21:24.000 256 33503.94 552.51 2263.65 31.72 2014-09-13 09:21:25.000 256 33504.03 552.43 2263.69 31.72 2014-09-13 09:21:26.000 256 33504.05 552.49 2263.63 31.72 2014-09-13 09:21:27.000 256 33504.06 552.46 2263.73 31.72 2014-09-13 09:21:28.000 256 33504.10 552.48 2263.73 31.72 2014-09-13 09:21:29.000 256 33504.15 552.47 2263.55 31.72 2014-09-13 09:21:30.000 256 33504.13 552.47 2263.54 31.72 2014-09-13 09:21:31.000 256 33504.20 552.45 2263.60 31.72 2014-09-13 09:21:32.000 256 33504.32 552.44 2263.63 31.72 2014-09-13 09:21:33.000 256 33504.25 552.46 2263.50 31.72 2014-09-13 09:21:34.000 256 33504.31 552.40 2263.46 31.72 2014-09-13 09:21:35.000 256 33504.33 552.39 2263.59 31.72 2014-09-13 09:21:36.000 256 33504.26 552.39 2263.51 31.72 2014-09-13 09:21:37.000 256 33504.24 552.40 2263.58 31.72 2014-09-13 09:21:38.000 256 33504.40 552.37 2263.50 31.72 2014-09-13 09:21:39.000 256 33504.31 552.38 2263.51 31.72 2014-09-13 09:21:40.000 256 33504.37 552.36 2263.45 31.72 2014-09-13 09:21:41.000 256 33504.41 552.38 2263.45 31.72 2014-09-13 09:21:42.000 256 33504.46 552.33 2263.48 31.72 2014-09-13 09:21:43.000 256 33504.42 552.31 2263.54 31.72 2014-09-13 09:21:44.000 256 33504.44 552.35 2263.50 31.72 2014-09-13 09:21:45.000 256 33504.50 552.32 2263.48 31.72 2014-09-13 09:21:46.000 256 33504.52 552.29 2263.47 31.72 2014-09-13 09:21:47.000 256 33504.49 552.31 2263.41 31.72 2014-09-13 09:21:48.000 256 33504.50 552.29 2263.51 31.72 2014-09-13 09:21:48.000 256 33504.50 552.33 2263.45 31.72 2014-09-13 09:21:50.000 256 33504.55 552.33 2263.48 31.72 2014-09-13 09:21:51.000 256 33504.53 552.30 2263.43 31.72 2014-09-13 09:21:52.000 256 33504.55 552.26 2263.47 31.72 2014-09-13 09:21:53.000 256 33504.64 552.31 2263.41 31.72 2014-09-13 09:21:54.000 256 33504.61 552.25 2263.36 31.72 2014-09-13 09:21:55.000 256 33504.59 552.21 2263.43 31.72 2014-09-13 09:21:56.000 256 33504.69 552.27 2263.39 31.72 2014-09-13 09:21:57.000 256 33504.71 552.25 2263.41 31.72 2014-09-13 09:21:58.000 256 33504.66 552.24 2263.45 31.72 2014-09-13 09:21:59.000 256 33504.70 552.22 2263.40 31.72 2014-09-13 09:22:00.000 256 33504.80 552.20 2263.34 31.72 2014-09-13 09:22:01.000 256 33504.89 552.15 2263.37 31.72 2014-09-13 09:22:01.000 256 33504.79 552.22 2263.37 31.72 2014-09-13 09:22:03.000 256 33504.84 552.20 2263.47 31.72 2014-09-13 09:22:04.000 256 33504.80 552.19 2263.37 31.72 2014-09-13 09:22:05.000 256 33504.85 552.18 2263.34 31.72 2014-09-13 09:22:06.000 256 33504.86 552.12 2263.33 31.72 2014-09-13 09:22:07.000 256 33504.89 552.14 2263.38 31.72 2014-09-13 09:22:08.000 256 33504.86 552.17 2263.31 31.72 2014-09-13 09:22:09.000 256 33504.94 552.14 2263.31 31.72 2014-09-13 09:22:10.000 256 33504.87 552.13 2263.26 31.72 2014-09-13 09:22:11.000 256 33504.88 552.17 2263.29 31.72 2014-09-13 09:22:12.000 256 33504.89 552.08 2263.24 31.72 2014-09-13 09:22:13.000 256 33505.02 552.09 2263.30 31.72 2014-09-13 09:22:14.000 256 33504.89 552.11 2263.20 31.72 2014-09-13 09:22:15.000 256 33504.99 552.10 2263.22 31.72 2014-09-13 09:22:16.000 256 33505.02 552.07 2263.24 31.72 2014-09-13 09:22:17.000 256 33505.02 552.08 2263.22 31.72 2014-09-13 09:22:18.000 256 33505.09 552.08 2263.16 31.72 2014-09-13 09:22:19.000 256 33504.95 552.05 2263.24 31.72 2014-09-13 09:22:20.000 256 33505.03 552.07 2263.19 31.72 2014-09-13 09:22:21.000 256 33505.08 552.02 2263.20 31.72 2014-09-13 09:22:22.000 256 33505.07 552.00 2263.15 31.72 2014-09-13 09:22:23.000 256 33505.12 552.05 2263.09 31.72 2014-09-13 09:22:24.000 256 33505.17 552.06 2263.19 31.72 2014-09-13 09:22:25.000 256 33505.21 552.03 2263.12 31.72 2014-09-13 09:22:26.000 256 33505.13 552.04 2263.12 31.72 2014-09-13 09:22:27.000 256 33505.29 552.05 2263.19 31.72 2014-09-13 09:22:28.000 256 33505.12 552.05 2263.14 31.72 2014-09-13 09:22:29.000 256 33505.18 551.98 2263.12 31.72 2014-09-13 09:22:30.000 256 33505.31 551.99 2263.04 31.72 2014-09-13 09:22:31.000 256 33505.33 552.03 2263.15 31.72 2014-09-13 09:22:32.000 256 33505.31 551.95 2263.02 31.72 2014-09-13 09:22:33.000 256 33505.29 551.96 2263.03 31.72 2014-09-13 09:22:34.000 256 33505.26 551.97 2263.03 31.72 2014-09-13 09:22:35.000 256 33505.31 551.97 2263.04 31.72 2014-09-13 09:22:36.000 256 33505.38 551.98 2263.01 31.72 2014-09-13 09:22:37.000 256 33505.38 551.93 2263.07 31.72 2014-09-13 09:22:38.000 256 33505.38 551.95 2262.93 31.72 2014-09-13 09:22:39.000 256 33505.55 551.94 2263.02 31.72 2014-09-13 09:22:40.000 256 33505.40 551.95 2263.01 31.72 2014-09-13 09:22:41.000 256 33505.50 551.93 2263.02 31.72 2014-09-13 09:22:42.000 256 33505.46 551.89 2263.01 31.72 2014-09-13 09:22:42.000 256 33505.52 551.89 2263.05 31.72 2014-09-13 09:22:44.000 256 33505.49 551.94 2262.94 31.72 2014-09-13 09:22:45.000 256 33505.58 551.94 2263.04 31.72 2014-09-13 09:22:46.000 256 33505.55 551.94 2263.08 31.72 2014-09-13 09:22:47.000 256 33505.58 551.89 2262.92 31.72 2014-09-13 09:22:48.000 256 33505.59 551.90 2262.96 31.72 2014-09-13 09:22:49.000 256 33505.56 551.86 2262.96 31.72 2014-09-13 09:22:50.000 256 33505.65 551.92 2262.97 31.72 2014-09-13 09:22:51.000 256 33505.69 551.83 2263.03 31.72 2014-09-13 09:22:52.000 256 33505.59 551.85 2262.93 31.72 2014-09-13 09:22:53.000 256 33505.65 551.90 2262.96 31.72 2014-09-13 09:22:54.000 256 33505.71 551.89 2262.86 31.72 2014-09-13 09:22:55.000 256 33505.61 551.88 2262.99 31.72 2014-09-13 09:22:55.000 256 33505.78 551.86 2262.91 31.72 2014-09-13 09:22:57.000 256 33505.62 551.86 2262.92 31.72 2014-09-13 09:22:58.000 256 33505.69 551.85 2262.88 31.72 2014-09-13 09:22:59.000 256 33505.72 551.84 2262.93 31.72 2014-09-13 09:23:00.000 256 33505.74 551.85 2262.93 31.72 2014-09-13 09:23:01.000 256 33505.80 551.83 2262.90 31.72 2014-09-13 09:23:02.000 256 33505.72 551.84 2262.95 31.72 2014-09-13 09:23:03.000 256 33505.80 551.85 2262.86 31.72 2014-09-13 09:23:04.000 256 33505.78 551.84 2262.82 31.72 2014-09-13 09:23:05.000 256 33505.80 551.80 2262.88 31.72 2014-09-13 09:23:06.000 256 33505.77 551.87 2262.83 31.72 2014-09-13 09:23:07.000 256 33505.82 551.80 2262.89 31.72 2014-09-13 09:23:08.000 256 33505.89 551.80 2262.85 31.72 2014-09-13 09:23:09.000 256 33505.77 551.84 2262.81 31.72 2014-09-13 09:23:10.000 256 33505.92 551.84 2262.83 31.72 2014-09-13 09:23:11.000 256 33505.89 551.78 2262.77 31.72 2014-09-13 09:23:12.000 256 33505.89 551.83 2262.82 31.72 2014-09-13 09:23:13.000 256 33505.96 551.78 2262.73 31.72 2014-09-13 09:23:14.000 256 33505.96 551.84 2262.84 31.72 2014-09-13 09:23:15.000 256 33506.01 551.81 2262.80 31.72 2014-09-13 09:23:16.000 256 33505.90 551.80 2262.80 31.72 2014-09-13 09:23:17.000 256 33505.93 551.79 2262.75 31.72 2014-09-13 09:23:18.000 256 33505.96 551.84 2262.76 31.72 2014-09-13 09:23:19.000 256 33506.09 551.79 2262.76 31.72 2014-09-13 09:23:20.000 256 33505.93 551.80 2262.73 31.72 2014-09-13 09:23:21.000 256 33505.96 551.78 2262.67 31.72 2014-09-13 09:23:22.000 256 33506.05 551.82 2262.74 31.72 2014-09-13 09:23:23.000 256 33506.04 551.84 2262.68 31.72 2014-09-13 09:23:24.000 256 33505.98 551.85 2262.79 31.72 2014-09-13 09:23:25.000 256 33506.02 551.79 2262.73 31.72 2014-09-13 09:23:26.000 256 33505.86 551.80 2262.79 31.72 2014-09-13 09:23:27.000 256 33506.12 551.82 2262.66 31.72 2014-09-13 09:23:28.000 256 33506.05 551.78 2262.71 31.72 2014-09-13 09:23:29.000 256 33505.99 551.82 2262.77 31.72 2014-09-13 09:23:30.000 256 33506.07 551.80 2262.67 31.72 2014-09-13 09:23:31.000 256 33506.05 551.82 2262.86 31.72 2014-09-13 09:23:32.000 256 33506.04 551.82 2262.64 31.72 2014-09-13 09:23:33.000 256 33506.09 551.79 2262.70 31.72 2014-09-13 09:23:34.000 256 33506.02 551.82 2262.68 31.72 2014-09-13 09:23:35.000 256 33506.10 551.81 2262.67 31.72 2014-09-13 09:23:36.000 256 33506.17 551.81 2262.79 31.72 2014-09-13 09:23:36.000 256 33506.15 551.80 2262.75 31.72 2014-09-13 09:23:38.000 256 33506.16 551.82 2262.68 31.72 2014-09-13 09:23:39.000 256 33506.20 551.82 2262.73 31.72 2014-09-13 09:23:40.000 256 33506.17 551.82 2262.77 31.72 2014-09-13 09:23:41.000 256 33506.12 551.83 2262.74 31.72 2014-09-13 09:23:42.000 256 33506.30 551.83 2262.70 31.72 2014-09-13 09:23:43.000 256 33506.21 551.81 2262.72 31.72 2014-09-13 09:23:44.000 256 33506.26 551.80 2262.76 31.72 2014-09-13 09:23:45.000 256 33506.33 551.84 2262.73 31.72 2014-09-13 09:23:46.000 256 33506.26 551.83 2262.74 31.72 2014-09-13 09:23:47.000 256 33506.23 551.82 2262.71 31.72 2014-09-13 09:23:48.000 256 33506.26 551.83 2262.65 31.72 2014-09-13 09:23:49.000 256 33506.26 551.82 2262.71 31.72 2014-09-13 09:23:49.000 256 33506.30 551.84 2262.68 31.72 2014-09-13 09:23:51.000 256 33506.31 551.85 2262.73 31.72 2014-09-13 09:23:52.000 256 33506.30 551.79 2262.70 31.72 2014-09-13 09:23:53.000 256 33506.28 551.83 2262.61 31.72 2014-09-13 09:23:54.000 256 33506.39 551.81 2262.62 31.72 2014-09-13 09:23:55.000 256 33506.39 551.82 2262.64 31.72 2014-09-13 09:23:56.000 256 33506.45 551.82 2262.64 31.72 2014-09-13 09:23:57.000 256 33506.36 551.82 2262.67 31.72 2014-09-13 09:23:58.000 256 33506.39 551.82 2262.65 31.72 2014-09-13 09:23:59.000 256 33506.46 551.84 2262.65 31.72 2014-09-13 09:24:00.000 256 33506.48 551.77 2262.59 31.72 2014-09-13 09:24:01.000 256 33506.53 551.84 2262.68 31.72 2014-09-13 09:24:02.000 256 33506.39 551.80 2262.57 31.72 2014-09-13 09:24:03.000 256 33506.61 551.85 2262.63 31.72 2014-09-13 09:24:04.000 256 33506.51 551.82 2262.59 31.72 2014-09-13 09:24:05.000 256 33506.56 551.83 2262.65 31.72 2014-09-13 09:24:06.000 256 33506.55 551.80 2262.62 31.72 2014-09-13 09:24:07.000 256 33506.61 551.82 2262.57 31.72 2014-09-13 09:24:08.000 256 33506.54 551.83 2262.67 31.72 2014-09-13 09:24:09.000 256 33506.57 551.85 2262.49 31.72 2014-09-13 09:24:10.000 256 33506.58 551.84 2262.58 31.72 2014-09-13 09:24:11.000 256 33506.62 551.83 2262.64 31.72 2014-09-13 09:24:12.000 256 33506.71 551.84 2262.57 31.72 2014-09-13 09:24:13.000 256 33506.78 551.80 2262.62 31.72 2014-09-13 09:24:14.000 256 33506.72 551.82 2262.59 31.72 2014-09-13 09:24:15.000 256 33506.76 551.81 2262.61 31.72 2014-09-13 09:24:16.000 256 33506.72 551.79 2262.59 31.72 2014-09-13 09:24:17.000 256 33506.78 551.80 2262.51 31.72 2014-09-13 09:24:18.000 256 33506.89 551.76 2262.54 31.72 2014-09-13 09:24:19.000 256 33506.82 551.79 2262.59 31.72 2014-09-13 09:24:20.000 256 33506.89 551.82 2262.48 31.72 2014-09-13 09:24:21.000 256 33506.92 551.79 2262.50 31.72 2014-09-13 09:24:22.000 256 33506.92 551.76 2262.48 31.72 2014-09-13 09:24:23.000 256 33506.98 551.77 2262.51 31.72 2014-09-13 09:24:24.000 256 33506.90 551.76 2262.49 31.72 2014-09-13 09:24:25.000 256 33507.01 551.76 2262.54 31.72 2014-09-13 09:24:26.000 256 33507.01 551.72 2262.56 31.72 2014-09-13 09:24:27.000 256 33507.13 551.77 2262.48 31.72 2014-09-13 09:24:28.000 256 33507.07 551.77 2262.48 31.72 2014-09-13 09:24:29.000 256 33507.03 551.76 2262.43 31.72 2014-09-13 09:24:30.000 256 33507.21 551.72 2262.50 31.72 2014-09-13 09:24:30.000 256 33507.09 551.69 2262.49 31.72 2014-09-13 09:24:32.000 256 33507.18 551.71 2262.46 31.72 2014-09-13 09:24:33.000 256 33507.19 551.73 2262.40 31.72 2014-09-13 09:24:34.000 256 33507.23 551.74 2262.35 31.72 2014-09-13 09:24:35.000 256 33507.27 551.71 2262.39 31.72 2014-09-13 09:24:36.000 256 33507.28 551.68 2262.36 31.72 2014-09-13 09:24:37.000 256 33507.23 551.71 2262.42 31.72 2014-09-13 09:24:38.000 256 33507.27 551.68 2262.45 31.72 2014-09-13 09:24:39.000 256 33507.32 551.67 2262.36 31.72 2014-09-13 09:24:40.000 256 33507.37 551.72 2262.36 31.72 2014-09-13 09:24:41.000 256 33507.35 551.74 2262.40 31.72 2014-09-13 09:24:42.000 256 33507.42 551.72 2262.37 31.72 2014-09-13 09:24:43.000 256 33507.42 551.70 2262.33 31.72 2014-09-13 09:24:43.000 256 33507.42 551.70 2262.33 31.72 2014-09-13 09:24:45.000 256 33507.49 551.73 2262.32 31.72 2014-09-13 09:24:46.000 256 33507.53 551.73 2262.31 31.72 2014-09-13 09:24:47.000 256 33507.42 551.74 2262.36 31.72 2014-09-13 09:24:48.000 256 33507.42 551.73 2262.28 31.72 2014-09-13 09:24:49.000 256 33507.50 551.76 2262.32 31.72 2014-09-13 09:24:50.000 256 33507.53 551.75 2262.33 31.72 2014-09-13 09:24:51.000 256 33507.51 551.70 2262.27 31.72 2014-09-13 09:24:52.000 256 33507.50 551.73 2262.33 31.72 2014-09-13 09:24:53.000 256 33507.52 551.72 2262.36 31.72 2014-09-13 09:24:54.000 256 33507.51 551.73 2262.28 31.72 2014-09-13 09:24:55.000 256 33507.58 551.71 2262.27 31.72 2014-09-13 09:24:56.000 256 33507.53 551.74 2262.29 31.72 2014-09-13 09:24:57.000 256 33507.61 551.76 2262.22 31.72 2014-09-13 09:24:58.000 256 33507.55 551.74 2262.27 31.72 2014-09-13 09:24:59.000 256 33507.64 551.74 2262.30 31.72 2014-09-13 09:25:00.000 256 33507.66 551.73 2262.24 31.72 2014-09-13 09:25:01.000 256 33507.69 551.79 2262.26 31.72 2014-09-13 09:25:02.000 256 33507.75 551.76 2262.22 31.72 2014-09-13 09:25:03.000 256 33507.61 551.81 2262.22 31.72 2014-09-13 09:25:04.000 256 33507.59 551.79 2262.20 31.72 2014-09-13 09:25:05.000 256 33507.72 551.80 2262.22 31.72 2014-09-13 09:25:06.000 256 33507.59 551.80 2262.15 31.72 2014-09-13 09:25:07.000 256 33507.69 551.81 2262.23 31.72 2014-09-13 09:25:08.000 256 33507.67 551.82 2262.27 31.72 2014-09-13 09:25:09.000 256 33507.61 551.86 2262.28 31.72 2014-09-13 09:25:10.000 256 33507.61 551.86 2262.31 31.72 2014-09-13 09:25:11.000 256 33507.61 551.85 2262.17 31.72 2014-09-13 09:25:12.000 256 33507.64 551.86 2262.17 31.72 2014-09-13 09:25:13.000 256 33507.64 551.83 2262.19 31.72 2014-09-13 09:25:14.000 256 33507.63 551.84 2262.18 31.72 2014-09-13 09:25:15.000 256 33507.66 551.88 2262.27 31.72 2014-09-13 09:25:16.000 256 33507.66 551.91 2262.21 31.72 2014-09-13 09:25:17.000 256 33507.66 551.91 2262.22 31.72 2014-09-13 09:25:18.000 256 33507.74 551.93 2262.21 31.72 2014-09-13 09:25:19.000 256 33507.69 551.92 2262.24 31.72 2014-09-13 09:25:20.000 256 33507.66 551.92 2262.34 31.72 2014-09-13 09:25:21.000 256 33507.69 551.93 2262.26 31.72 2014-09-13 09:25:22.000 256 33507.63 551.93 2262.24 31.72 2014-09-13 09:25:23.000 256 33507.63 551.97 2262.30 31.72 2014-09-13 09:25:24.000 256 33507.66 551.94 2262.28 31.72 2014-09-13 09:25:24.000 256 33507.61 551.97 2262.21 31.72 2014-09-13 09:25:26.000 256 33507.62 551.97 2262.28 31.72 2014-09-13 09:25:27.000 256 33507.78 551.96 2262.27 31.72 2014-09-13 09:25:28.000 256 33507.65 551.94 2262.24 31.72 2014-09-13 09:25:29.000 256 33507.66 552.00 2262.23 31.72 2014-09-13 09:25:30.000 256 33507.69 551.96 2262.26 31.72 2014-09-13 09:25:31.000 256 33507.69 551.98 2262.30 31.72 2014-09-13 09:25:32.000 256 33507.77 551.95 2262.26 31.72 2014-09-13 09:25:33.000 256 33507.74 552.02 2262.27 31.72 2014-09-13 09:25:34.000 256 33507.64 552.02 2262.30 31.72 2014-09-13 09:25:35.000 256 33507.71 551.99 2262.29 31.72 2014-09-13 09:25:36.000 256 33507.72 551.97 2262.30 31.72 2014-09-13 09:25:37.000 256 33507.70 551.97 2262.28 31.72 2014-09-13 09:25:37.000 256 33507.82 552.00 2262.27 31.72 2014-09-13 09:25:39.000 256 33507.79 551.98 2262.31 31.72 2014-09-13 09:25:40.000 256 33507.70 551.98 2262.28 31.72 2014-09-13 09:25:41.000 256 33507.82 551.99 2262.27 31.72 2014-09-13 09:25:42.000 256 33507.82 551.98 2262.30 31.72 2014-09-13 09:25:43.000 256 33507.78 551.93 2262.25 31.72 2014-09-13 09:25:44.000 256 33507.87 551.95 2262.21 31.72 2014-09-13 09:25:45.000 256 33507.89 551.95 2262.27 31.72 2014-09-13 09:25:46.000 256 33507.86 551.92 2262.21 31.72 2014-09-13 09:25:47.000 256 33507.89 551.96 2262.32 31.72 2014-09-13 09:25:48.000 256 33507.85 551.94 2262.32 31.72 2014-09-13 09:25:49.000 256 33507.94 551.97 2262.29 31.72 2014-09-13 09:25:50.000 256 33507.88 551.96 2262.37 31.72 2014-09-13 09:25:51.000 256 33507.89 551.96 2262.32 31.72 2014-09-13 09:25:52.000 256 33507.94 551.96 2262.26 31.72 2014-09-13 09:25:53.000 256 33507.92 551.97 2262.28 31.72 2014-09-13 09:25:54.000 256 33507.97 551.93 2262.18 31.72 2014-09-13 09:25:55.000 256 33507.85 551.92 2262.25 31.72 2014-09-13 09:25:56.000 256 33508.00 551.97 2262.21 31.72 2014-09-13 09:25:57.000 256 33507.91 551.93 2262.14 31.72 2014-09-13 09:25:58.000 256 33507.98 551.93 2262.19 31.72 2014-09-13 09:25:59.000 256 33508.07 551.94 2262.18 31.72 2014-09-13 09:26:00.000 256 33508.10 551.93 2262.33 31.72 2014-09-13 09:26:01.000 256 33508.03 552.00 2262.26 31.72 2014-09-13 09:26:02.000 256 33508.08 551.96 2262.32 31.72 2014-09-13 09:26:03.000 256 33508.18 551.95 2262.21 31.72 2014-09-13 09:26:04.000 256 33508.09 551.93 2262.18 31.72 2014-09-13 09:26:05.000 256 33508.11 551.92 2262.22 31.72 2014-09-13 09:26:06.000 256 33508.17 551.98 2262.24 31.72 2014-09-13 09:26:07.000 256 33508.13 551.95 2262.27 31.72 2014-09-13 09:26:08.000 256 33508.16 551.96 2262.26 31.72 2014-09-13 09:26:09.000 256 33508.19 551.93 2262.20 31.72 2014-09-13 09:26:10.000 256 33508.13 551.96 2262.21 31.72 2014-09-13 09:26:11.000 256 33508.23 551.94 2262.27 31.72 2014-09-13 09:26:12.000 256 33508.18 551.93 2262.23 31.72 2014-09-13 09:26:13.000 256 33508.13 551.95 2262.26 31.72 2014-09-13 09:26:14.000 256 33508.11 551.95 2262.22 31.72 2014-09-13 09:26:15.000 256 33508.23 551.92 2262.27 31.72 2014-09-13 09:26:16.000 256 33508.21 551.90 2262.21 31.72 2014-09-13 09:26:17.000 256 33508.13 551.93 2262.24 31.72 2014-09-13 09:26:18.000 256 33508.19 551.93 2262.18 31.72 2014-09-13 09:26:18.000 256 33508.07 551.92 2262.17 31.72 2014-09-13 09:26:20.000 256 33508.30 551.96 2262.14 31.72 2014-09-13 09:26:21.000 256 33508.20 551.92 2262.21 31.72 2014-09-13 09:26:22.000 256 33508.22 551.93 2262.20 31.72 2014-09-13 09:26:23.000 256 33508.20 551.92 2262.24 31.72 2014-09-13 09:26:24.000 256 33508.21 551.93 2262.21 31.72 2014-09-13 09:26:25.000 256 33508.26 551.96 2262.22 31.72 2014-09-13 09:26:26.000 256 33508.23 551.96 2262.24 31.72 2014-09-13 09:26:27.000 256 33508.26 551.94 2262.13 31.72 2014-09-13 09:26:28.000 256 33508.24 551.95 2262.20 31.72 2014-09-13 09:26:29.000 256 33508.20 551.93 2262.20 31.72 2014-09-13 09:26:30.000 256 33508.14 551.93 2262.19 31.72 2014-09-13 09:26:31.000 256 33508.11 551.93 2262.28 31.72 2014-09-13 09:26:31.000 256 33508.22 551.94 2262.20 31.72 2014-09-13 09:26:33.000 256 33508.23 551.94 2262.24 31.72 2014-09-13 09:26:34.000 256 33508.24 551.95 2262.30 31.72 2014-09-13 09:26:35.000 256 33508.26 551.91 2262.24 31.72 2014-09-13 09:26:36.000 256 33508.18 551.90 2262.22 31.72 2014-09-13 09:26:37.000 256 33508.18 551.96 2262.19 31.72 2014-09-13 09:26:38.000 256 33508.32 551.95 2262.21 31.72 2014-09-13 09:26:39.000 256 33508.22 551.94 2262.28 31.72 2014-09-13 09:26:40.000 256 33508.29 551.93 2262.28 31.72 2014-09-13 09:26:41.000 256 33508.16 551.90 2262.24 31.72 2014-09-13 09:26:42.000 256 33508.26 551.89 2262.27 31.72 2014-09-13 09:26:43.000 256 33508.28 551.90 2262.21 31.72 2014-09-13 09:26:44.000 256 33508.22 551.92 2262.21 31.72 2014-09-13 09:26:45.000 256 33508.31 551.90 2262.20 31.72 2014-09-13 09:26:46.000 256 33508.28 551.93 2262.22 31.72 2014-09-13 09:26:47.000 256 33508.26 551.91 2262.24 31.72 2014-09-13 09:26:48.000 256 33508.23 551.95 2262.34 31.72 2014-09-13 09:26:49.000 256 33508.41 551.91 2262.26 31.72 2014-09-13 09:26:50.000 256 33508.13 551.86 2262.27 31.72 2014-09-13 09:26:51.000 256 33508.33 551.88 2262.18 31.72 2014-09-13 09:26:52.000 256 33508.20 551.90 2262.17 31.72 2014-09-13 09:26:53.000 256 33508.29 551.89 2262.18 31.72 2014-09-13 09:26:54.000 256 33508.25 551.90 2262.31 31.72 2014-09-13 09:26:55.000 256 33508.33 551.87 2262.27 31.72 2014-09-13 09:26:56.000 256 33508.17 551.88 2262.35 31.72 2014-09-13 09:26:57.000 256 33508.27 551.90 2262.28 31.72 2014-09-13 09:26:58.000 256 33508.28 551.88 2262.27 31.72 2014-09-13 09:26:59.000 256 33508.29 551.90 2262.30 31.72 2014-09-13 09:27:00.000 256 33508.21 551.89 2262.32 31.72 2014-09-13 09:27:01.000 256 33508.31 551.91 2262.15 31.72 2014-09-13 09:27:02.000 256 33508.32 551.88 2262.28 31.72 2014-09-13 09:27:03.000 256 33508.32 551.85 2262.24 31.72 2014-09-13 09:27:04.000 256 33508.29 551.84 2262.25 31.72 2014-09-13 09:27:05.000 256 33508.37 551.88 2262.33 31.72 2014-09-13 09:27:06.000 256 33508.31 551.86 2262.33 31.72 2014-09-13 09:27:07.000 256 33508.34 551.86 2262.27 31.72 2014-09-13 09:27:08.000 256 33508.23 551.86 2262.26 31.72 2014-09-13 09:27:09.000 256 33508.35 551.81 2262.32 31.72 2014-09-13 09:27:10.000 256 33508.36 551.81 2262.27 31.72 2014-09-13 09:27:11.000 256 33508.43 551.80 2262.30 31.72 2014-09-13 09:27:12.000 256 33508.29 551.84 2262.33 31.72 2014-09-13 09:27:12.000 256 33508.32 551.86 2262.31 31.72 2014-09-13 09:27:14.000 256 33508.41 551.83 2262.22 31.72 2014-09-13 09:27:15.000 256 33508.30 551.84 2262.28 31.72 2014-09-13 09:27:16.000 256 33508.32 551.79 2262.33 31.72 2014-09-13 09:27:17.000 256 33508.39 551.76 2262.33 31.72 2014-09-13 09:27:18.000 256 33508.26 551.77 2262.29 31.72 2014-09-13 09:27:19.000 256 33508.25 551.79 2262.34 31.72 2014-09-13 09:27:20.000 256 33508.21 551.82 2262.26 31.72 2014-09-13 09:27:21.000 256 33508.30 551.76 2262.32 31.72 2014-09-13 09:27:22.000 256 33508.20 551.75 2262.33 31.72 2014-09-13 09:27:23.000 256 33508.24 551.77 2262.24 31.72 2014-09-13 09:27:24.000 256 33508.33 551.74 2262.27 31.72 2014-09-13 09:27:25.000 256 33508.25 551.79 2262.28 31.72 2014-09-13 09:27:25.000 256 33508.28 551.79 2262.30 31.72 2014-09-13 09:27:27.000 256 33508.29 551.76 2262.31 31.72 2014-09-13 09:27:28.000 256 33508.23 551.80 2262.33 31.72 2014-09-13 09:27:29.000 256 33508.25 551.78 2262.24 31.72 2014-09-13 09:27:30.000 256 33508.20 551.78 2262.30 31.72 2014-09-13 09:27:31.000 256 33508.21 551.75 2262.35 31.72 2014-09-13 09:27:32.000 256 33508.15 551.77 2262.33 31.72 2014-09-13 09:27:33.000 256 33508.14 551.76 2262.32 31.72 2014-09-13 09:27:34.000 256 33508.20 551.78 2262.30 31.72 2014-09-13 09:27:35.000 256 33508.16 551.77 2262.24 31.72 2014-09-13 09:27:36.000 256 33508.04 551.76 2262.28 31.72 2014-09-13 09:27:37.000 256 33508.03 551.71 2262.27 31.72 2014-09-13 09:27:38.000 256 33508.04 551.74 2262.32 31.72 2014-09-13 09:27:39.000 256 33508.08 551.74 2262.43 31.72 2014-09-13 09:27:40.000 256 33508.06 551.71 2262.37 31.72 2014-09-13 09:27:41.000 256 33508.10 551.74 2262.32 31.72 2014-09-13 09:27:42.000 256 33508.00 551.72 2262.27 31.72 2014-09-13 09:27:43.000 256 33508.11 551.76 2262.39 31.72 2014-09-13 09:27:44.000 256 33507.88 551.78 2262.41 31.72 2014-09-13 09:27:45.000 256 33508.06 551.76 2262.44 31.72 2014-09-13 09:27:46.000 256 33507.95 551.75 2262.40 31.72 2014-09-13 09:27:47.000 256 33508.03 551.71 2262.46 31.72 2014-09-13 09:27:48.000 256 33507.95 551.75 2262.43 31.72 2014-09-13 09:27:49.000 256 33507.99 551.74 2262.33 31.72 2014-09-13 09:27:50.000 256 33507.87 551.75 2262.36 31.72 2014-09-13 09:27:51.000 256 33507.91 551.75 2262.39 31.72 2014-09-13 09:27:52.000 256 33507.83 551.76 2262.36 31.72 2014-09-13 09:27:53.000 256 33507.92 551.73 2262.45 31.72 2014-09-13 09:27:54.000 256 33507.92 551.75 2262.47 31.72 2014-09-13 09:27:55.000 256 33507.82 551.74 2262.37 31.72 2014-09-13 09:27:56.000 256 33507.81 551.76 2262.39 31.72 2014-09-13 09:27:57.000 256 33507.76 551.76 2262.46 31.72 2014-09-13 09:27:58.000 256 33507.80 551.74 2262.46 31.72 2014-09-13 09:27:59.000 256 33507.88 551.75 2262.54 31.72 2014-09-13 09:28:00.000 256 33507.75 551.77 2262.45 31.72 2014-09-13 09:28:01.000 256 33507.72 551.73 2262.53 31.72 2014-09-13 09:28:02.000 256 33507.75 551.76 2262.51 31.72 2014-09-13 09:28:03.000 256 33507.72 551.77 2262.47 31.72 2014-09-13 09:28:04.000 256 33507.71 551.76 2262.54 31.72 2014-09-13 09:28:05.000 256 33507.76 551.74 2262.55 31.72 2014-09-13 09:28:06.000 256 33507.66 551.74 2262.55 31.72 2014-09-13 09:28:06.000 256 33507.60 551.71 2262.48 31.72 2014-09-13 09:28:08.000 256 33507.60 551.74 2262.58 31.72 2014-09-13 09:28:09.000 256 33507.69 551.70 2262.54 31.72 2014-09-13 09:28:10.000 256 33507.61 551.70 2262.53 31.72 2014-09-13 09:28:11.000 256 33507.63 551.71 2262.59 31.72 2014-09-13 09:28:12.000 256 33507.57 551.73 2262.62 31.72 2014-09-13 09:28:13.000 256 33507.62 551.72 2262.57 31.72 2014-09-13 09:28:14.000 256 33507.61 551.71 2262.64 31.72 2014-09-13 09:28:15.000 256 33507.67 551.73 2262.68 31.72 2014-09-13 09:28:16.000 256 33507.47 551.70 2262.67 31.72 2014-09-13 09:28:17.000 256 33507.54 551.69 2262.55 31.72 2014-09-13 09:28:18.000 256 33507.53 551.67 2262.63 31.72 2014-09-13 09:28:19.000 256 33507.53 551.70 2262.62 31.72 2014-09-13 09:28:19.000 256 33507.52 551.68 2262.68 31.72 2014-09-13 09:28:21.000 256 33507.48 551.65 2262.66 31.72 2014-09-13 09:28:22.000 256 33507.56 551.68 2262.63 31.72 2014-09-13 09:28:23.000 256 33507.51 551.69 2262.62 31.72 2014-09-13 09:28:24.000 256 33507.57 551.67 2262.71 31.72 2014-09-13 09:28:25.000 256 33507.52 551.67 2262.73 31.72 2014-09-13 09:28:26.000 256 33507.45 551.66 2262.67 31.72 2014-09-13 09:28:27.000 256 33507.39 551.65 2262.71 31.72 2014-09-13 09:28:28.000 256 33507.51 551.64 2262.67 31.72 2014-09-13 09:28:29.000 256 33507.44 551.60 2262.68 31.72 2014-09-13 09:28:30.000 256 33507.49 551.61 2262.70 31.72 2014-09-13 09:28:31.000 256 33507.48 551.56 2262.78 31.72 2014-09-13 09:28:32.000 256 33507.51 551.58 2262.76 31.72 2014-09-13 09:28:33.000 256 33507.43 551.57 2262.77 31.72 2014-09-13 09:28:34.000 256 33507.35 551.58 2262.76 31.72 2014-09-13 09:28:35.000 256 33507.45 551.59 2262.77 31.72 2014-09-13 09:28:36.000 256 33507.45 551.60 2262.71 31.72 2014-09-13 09:28:37.000 256 33507.48 551.57 2262.74 31.72 2014-09-13 09:28:38.000 256 33507.34 551.53 2262.72 31.72 2014-09-13 09:28:39.000 256 33507.57 551.53 2262.70 31.72 2014-09-13 09:28:40.000 256 33507.54 551.53 2262.69 31.72 2014-09-13 09:28:41.000 256 33507.54 551.53 2262.73 31.72 2014-09-13 09:28:42.000 256 33507.56 551.53 2262.76 31.72 2014-09-13 09:28:43.000 256 33507.57 551.51 2262.70 31.72 2014-09-13 09:28:44.000 256 33507.50 551.49 2262.78 31.72 2014-09-13 09:28:45.000 256 33507.52 551.50 2262.74 31.72 2014-09-13 09:28:46.000 256 33507.47 551.46 2262.73 31.72 2014-09-13 09:28:47.000 256 33507.53 551.48 2262.75 31.72 2014-09-13 09:28:48.000 256 33507.50 551.45 2262.70 31.72 2014-09-13 09:28:49.000 256 33507.47 551.44 2262.77 31.72 2014-09-13 09:28:50.000 256 33507.40 551.40 2262.77 31.72 2014-09-13 09:28:51.000 256 33507.50 551.42 2262.81 31.72 2014-09-13 09:28:52.000 256 33507.48 551.40 2262.82 31.72 2014-09-13 09:28:53.000 256 33507.52 551.41 2262.73 31.72 2014-09-13 09:28:54.000 256 33507.51 551.42 2262.76 31.72 2014-09-13 09:28:55.000 256 33507.41 551.41 2262.78 31.72 2014-09-13 09:28:56.000 256 33507.41 551.42 2262.74 31.72 2014-09-13 09:28:57.000 256 33507.48 551.41 2262.83 31.72 2014-09-13 09:28:58.000 256 33507.47 551.37 2262.75 31.72 2014-09-13 09:28:59.000 256 33507.51 551.39 2262.80 31.72 2014-09-13 09:29:00.000 256 33507.53 551.35 2262.75 31.72 2014-09-13 09:29:00.000 256 33507.46 551.34 2262.71 31.72 2014-09-13 09:29:02.000 256 33507.45 551.35 2262.72 31.72 2014-09-13 09:29:03.000 256 33507.48 551.36 2262.73 31.72 2014-09-13 09:29:04.000 256 33507.48 551.34 2262.76 31.72 2014-09-13 09:29:05.000 256 33507.47 551.36 2262.77 31.72 2014-09-13 09:29:06.000 256 33507.39 551.29 2262.80 31.72 2014-09-13 09:29:07.000 256 33507.39 551.35 2262.79 31.72 2014-09-13 09:29:08.000 256 33507.47 551.32 2262.75 31.72 2014-09-13 09:29:09.000 256 33507.35 551.34 2262.78 31.72 2014-09-13 09:29:10.000 256 33507.34 551.34 2262.68 31.72 2014-09-13 09:29:11.000 256 33507.33 551.33 2262.79 31.72 2014-09-13 09:29:12.000 256 33507.39 551.30 2262.69 31.72 2014-09-13 09:29:13.000 256 33507.44 551.29 2262.76 31.72 2014-09-13 09:29:13.000 256 33507.29 551.30 2262.89 31.72 2014-09-13 09:29:15.000 256 33507.29 551.30 2262.84 31.72 2014-09-13 09:29:16.000 256 33507.29 551.30 2262.80 31.72 2014-09-13 09:29:17.000 256 33507.23 551.33 2262.89 31.72 2014-09-13 09:29:18.000 256 33507.20 551.31 2262.80 31.72 2014-09-13 09:29:19.000 256 33507.16 551.32 2262.82 31.72 2014-09-13 09:29:20.000 256 33507.21 551.28 2262.79 31.72 2014-09-13 09:29:21.000 256 33507.26 551.29 2262.79 31.72 2014-09-13 09:29:22.000 256 33507.30 551.27 2262.78 31.72 2014-09-13 09:29:23.000 256 33507.25 551.30 2262.88 31.72 2014-09-13 09:29:24.000 256 33507.14 551.29 2262.82 31.72 2014-09-13 09:29:25.000 256 33507.24 551.30 2262.83 31.72 2014-09-13 09:29:26.000 256 33507.18 551.29 2262.82 31.72 2014-09-13 09:29:27.000 256 33507.12 551.28 2262.84 31.72 2014-09-13 09:29:28.000 256 33507.10 551.25 2262.86 31.72 2014-09-13 09:29:29.000 256 33507.09 551.24 2262.86 31.72 2014-09-13 09:29:30.000 256 33507.10 551.26 2262.88 31.72 2014-09-13 09:29:31.000 256 33507.04 551.23 2262.88 31.72 2014-09-13 09:29:32.000 256 33507.12 551.23 2262.88 31.72 2014-09-13 09:29:33.000 256 33507.05 551.26 2262.85 31.72 2014-09-13 09:29:34.000 256 33507.00 551.28 2262.89 31.72 2014-09-13 09:29:35.000 256 33507.09 551.21 2262.86 31.72 2014-09-13 09:29:36.000 256 33507.01 551.25 2262.86 31.72 2014-09-13 09:29:37.000 256 33507.00 551.23 2262.91 31.72 2014-09-13 09:29:38.000 256 33507.07 551.25 2262.92 31.72 2014-09-13 09:29:39.000 256 33507.02 551.25 2262.86 31.72 2014-09-13 09:29:40.000 256 33506.95 551.25 2262.89 31.72 2014-09-13 09:29:41.000 256 33507.05 551.24 2262.88 31.72 2014-09-13 09:29:42.000 256 33506.95 551.25 2262.95 31.72 2014-09-13 09:29:43.000 256 33507.02 551.19 2262.92 31.72 2014-09-13 09:29:44.000 256 33506.99 551.22 2262.88 31.72 2014-09-13 09:29:45.000 256 33507.05 551.18 2262.94 31.72 2014-09-13 09:29:46.000 256 33507.00 551.19 2262.93 31.72 2014-09-13 09:29:47.000 256 33507.00 551.22 2262.91 31.72 2014-09-13 09:29:48.000 256 33506.96 551.17 2262.98 31.72 2014-09-13 09:29:49.000 256 33506.95 551.16 2262.96 31.72 2014-09-13 09:29:50.000 256 33507.10 551.16 2262.98 31.72 2014-09-13 09:29:51.000 256 33507.05 551.18 2262.99 31.72 2014-09-13 09:29:52.000 256 33506.97 551.20 2262.94 31.72 2014-09-13 09:29:53.000 256 33507.01 551.17 2262.98 31.72 2014-09-13 09:29:54.000 256 33507.03 551.15 2263.05 31.72 2014-09-13 09:29:54.000 256 33507.02 551.14 2263.05 31.72 2014-09-13 09:29:56.000 256 33507.05 551.15 2263.01 31.72 2014-09-13 09:29:57.000 256 33507.02 551.11 2263.06 31.72 2014-09-13 09:29:58.000 256 33507.03 551.12 2263.09 31.72 2014-09-13 09:29:59.000 256 33507.01 551.12 2263.07 31.72 2014-09-13 09:30:00.000 256 33507.16 551.12 2263.03 31.72 2014-09-13 09:30:01.000 256 33507.04 551.11 2263.07 31.72 2014-09-13 09:30:02.000 256 33506.93 551.09 2263.03 31.72 2014-09-13 09:30:03.000 256 33507.08 551.08 2263.05 31.72 2014-09-13 09:30:04.000 256 33506.94 551.07 2262.98 31.72 2014-09-13 09:30:05.000 256 33507.04 551.10 2263.02 31.72 2014-09-13 09:30:06.000 256 33507.10 551.07 2263.09 31.72 2014-09-13 09:30:07.000 256 33507.01 551.07 2263.01 31.72 2014-09-13 09:30:07.000 256 33507.01 551.05 2262.96 31.72 2014-09-13 09:30:09.000 256 33507.10 551.00 2262.96 31.72 2014-09-13 09:30:10.000 256 33507.08 551.02 2262.93 31.72 2014-09-13 09:30:11.000 256 33507.00 551.00 2262.98 31.72 2014-09-13 09:30:12.000 256 33507.01 551.02 2263.08 31.72 2014-09-13 09:30:13.000 256 33507.13 550.97 2262.96 31.72 2014-09-13 09:30:14.000 256 33506.96 550.96 2263.04 31.72 2014-09-13 09:30:15.000 256 33507.08 550.97 2262.87 31.72 2014-09-13 09:30:16.000 256 33507.07 550.93 2262.94 31.72 2014-09-13 09:30:17.000 256 33507.14 550.98 2262.97 31.72 2014-09-13 09:30:18.000 256 33507.15 550.92 2263.04 31.72 2014-09-13 09:30:19.000 256 33507.13 550.91 2263.06 31.72 2014-09-13 09:30:20.000 256 33507.18 550.89 2262.95 31.72 2014-09-13 09:30:21.000 256 33507.13 550.93 2262.96 31.72 2014-09-13 09:30:22.000 256 33507.11 550.87 2262.98 31.72 2014-09-13 09:30:23.000 256 33507.25 550.87 2262.95 31.72 2014-09-13 09:30:24.000 256 33507.24 550.87 2262.95 31.72 2014-09-13 09:30:25.000 256 33507.35 550.85 2262.89 31.72 2014-09-13 09:30:26.000 256 33507.17 550.84 2262.97 31.72 2014-09-13 09:30:27.000 256 33507.27 550.85 2262.89 31.72 2014-09-13 09:30:28.000 256 33507.28 550.83 2262.93 31.72 2014-09-13 09:30:29.000 256 33507.26 550.82 2262.92 31.72 2014-09-13 09:30:30.000 256 33507.26 550.89 2262.96 31.72 2014-09-13 09:30:31.000 256 33507.22 550.84 2262.94 31.72 2014-09-13 09:30:32.000 256 33507.28 550.83 2262.88 31.72 2014-09-13 09:30:33.000 256 33507.23 550.78 2262.86 31.72 2014-09-13 09:30:34.000 256 33507.14 550.80 2262.91 31.72 2014-09-13 09:30:35.000 256 33507.28 550.81 2262.84 31.72 2014-09-13 09:30:36.000 256 33507.28 550.81 2262.91 31.72 2014-09-13 09:30:37.000 256 33507.23 550.83 2262.86 31.72 2014-09-13 09:30:38.000 256 33507.24 550.76 2262.90 31.72 2014-09-13 09:30:39.000 256 33507.40 550.78 2262.96 31.72 2014-09-13 09:30:40.000 256 33507.29 550.79 2262.95 31.72 2014-09-13 09:30:41.000 256 33507.39 550.80 2262.86 31.72 2014-09-13 09:30:42.000 256 33507.30 550.75 2262.89 31.72 2014-09-13 09:30:43.000 256 33507.27 550.73 2262.85 31.72 2014-09-13 09:30:44.000 256 33507.35 550.74 2262.82 31.72 2014-09-13 09:30:45.000 256 33507.39 550.73 2262.82 31.72 2014-09-13 09:30:46.000 256 33507.30 550.73 2262.85 31.72 2014-09-13 09:30:47.000 256 33507.36 550.75 2262.85 31.72 2014-09-13 09:30:48.000 256 33507.32 550.71 2262.81 31.72 2014-09-13 09:30:48.000 256 33507.36 550.74 2262.88 31.72 2014-09-13 09:30:50.000 256 33507.35 550.73 2262.84 31.72 2014-09-13 09:30:51.000 256 33507.28 550.75 2262.74 31.72 2014-09-13 09:30:52.000 256 33507.29 550.72 2262.77 31.72 2014-09-13 09:30:53.000 256 33507.34 550.75 2262.81 31.72 2014-09-13 09:30:54.000 256 33507.32 550.67 2262.82 31.72 2014-09-13 09:30:55.000 256 33507.33 550.70 2262.74 31.72 2014-09-13 09:30:56.000 256 33507.35 550.76 2262.77 31.72 2014-09-13 09:30:57.000 256 33507.17 550.74 2262.76 31.72 2014-09-13 09:30:58.000 256 33507.23 550.69 2262.76 31.72 2014-09-13 09:30:59.000 256 33507.36 550.69 2262.72 31.72 2014-09-13 09:31:00.000 256 33507.25 550.70 2262.83 31.72 2014-09-13 09:31:01.000 256 33507.33 550.70 2262.80 31.72 2014-09-13 09:31:01.000 256 33507.22 550.71 2262.81 31.72 2014-09-13 09:31:03.000 256 33507.33 550.73 2262.76 31.72 2014-09-13 09:31:04.000 256 33507.25 550.74 2262.77 31.72 2014-09-13 09:31:05.000 256 33507.29 550.71 2262.79 31.72 2014-09-13 09:31:06.000 256 33507.35 550.72 2262.72 31.72 2014-09-13 09:31:07.000 256 33507.22 550.66 2262.82 31.72 2014-09-13 09:31:08.000 256 33507.34 550.71 2262.76 31.72 2014-09-13 09:31:09.000 256 33507.38 550.70 2262.79 31.72 2014-09-13 09:31:10.000 256 33507.28 550.70 2262.77 31.72 2014-09-13 09:31:11.000 256 33507.34 550.69 2262.77 31.72 2014-09-13 09:31:12.000 256 33507.28 550.70 2262.81 31.72 2014-09-13 09:31:13.000 256 33507.29 550.69 2262.79 31.72 2014-09-13 09:31:14.000 256 33507.32 550.66 2262.70 31.72 2014-09-13 09:31:15.000 256 33507.31 550.68 2262.76 31.72 2014-09-13 09:31:16.000 256 33507.28 550.67 2262.67 31.72 2014-09-13 09:31:17.000 256 33507.31 550.67 2262.84 31.72 2014-09-13 09:31:18.000 256 33507.29 550.65 2262.74 31.72 2014-09-13 09:31:19.000 256 33507.18 550.67 2262.83 31.72 2014-09-13 09:31:20.000 256 33507.32 550.66 2262.77 31.72 2014-09-13 09:31:21.000 256 33507.34 550.68 2262.74 31.72 2014-09-13 09:31:22.000 256 33507.24 550.67 2262.70 31.72 2014-09-13 09:31:23.000 256 33507.31 550.67 2262.79 31.72 2014-09-13 09:31:24.000 256 33507.33 550.64 2262.70 31.72 2014-09-13 09:31:25.000 256 33507.25 550.65 2262.67 31.72 2014-09-13 09:31:26.000 256 33507.25 550.63 2262.83 31.72 2014-09-13 09:31:27.000 256 33507.20 550.66 2262.76 31.72 2014-09-13 09:31:28.000 256 33507.34 550.65 2262.76 31.72 2014-09-13 09:31:29.000 256 33507.34 550.64 2262.79 31.72 2014-09-13 09:31:30.000 256 33507.33 550.63 2262.76 31.72 2014-09-13 09:31:31.000 256 33507.33 550.61 2262.76 31.72 2014-09-13 09:31:32.000 256 33507.36 550.62 2262.78 31.72 2014-09-13 09:31:33.000 256 33507.29 550.63 2262.75 31.72 2014-09-13 09:31:34.000 256 33507.36 550.58 2262.77 31.72 2014-09-13 09:31:35.000 256 33507.36 550.63 2262.76 31.72 2014-09-13 09:31:36.000 256 33507.29 550.59 2262.68 31.72 2014-09-13 09:31:37.000 256 33507.39 550.58 2262.80 31.72 2014-09-13 09:31:38.000 256 33507.31 550.62 2262.78 31.72 2014-09-13 09:31:39.000 256 33507.36 550.60 2262.74 31.72 2014-09-13 09:31:40.000 256 33507.35 550.62 2262.76 31.72 2014-09-13 09:31:41.000 256 33507.39 550.63 2262.78 31.72 2014-09-13 09:31:42.000 256 33507.42 550.58 2262.70 31.72 2014-09-13 09:31:42.000 256 33507.44 550.61 2262.71 31.72 2014-09-13 09:31:44.000 256 33507.39 550.56 2262.78 31.72 2014-09-13 09:31:45.000 256 33507.49 550.61 2262.88 31.72 2014-09-13 09:31:46.000 256 33507.41 550.58 2262.82 31.72 2014-09-13 09:31:47.000 256 33507.44 550.61 2262.78 31.72 2014-09-13 09:31:48.000 256 33507.44 550.58 2262.81 31.72 2014-09-13 09:31:49.000 256 33507.47 550.57 2262.73 31.72 2014-09-13 09:31:50.000 256 33507.45 550.56 2262.67 31.72 2014-09-13 09:31:51.000 256 33507.45 550.57 2262.72 31.72 2014-09-13 09:31:52.000 256 33507.45 550.57 2262.76 31.72 2014-09-13 09:31:53.000 256 33507.40 550.60 2262.82 31.72 2014-09-13 09:31:54.000 256 33507.53 550.60 2262.71 31.72 2014-09-13 09:31:55.000 256 33507.41 550.58 2262.68 31.72 2014-09-13 09:31:55.000 256 33507.45 550.59 2262.70 31.72 2014-09-13 09:31:57.000 256 33507.38 550.56 2262.80 31.72 2014-09-13 09:31:58.000 256 33507.41 550.54 2262.79 31.72 2014-09-13 09:31:59.000 256 33507.44 550.59 2262.79 31.72 2014-09-13 09:32:00.000 256 33507.45 550.58 2262.70 31.72 2014-09-13 09:32:01.000 256 33507.29 550.57 2262.71 31.72 2014-09-13 09:32:02.000 256 33507.47 550.57 2262.73 31.72 2014-09-13 09:32:03.000 256 33507.46 550.56 2262.84 31.72 2014-09-13 09:32:04.000 256 33507.39 550.59 2262.71 31.72 2014-09-13 09:32:05.000 256 33507.48 550.60 2262.74 31.72 2014-09-13 09:32:06.000 256 33507.38 550.61 2262.74 31.72 2014-09-13 09:32:07.000 256 33507.27 550.60 2262.79 31.72 2014-09-13 09:32:08.000 256 33507.38 550.58 2262.75 31.72 2014-09-13 09:32:09.000 256 33507.57 550.59 2262.80 31.72 2014-09-13 09:32:10.000 256 33507.39 550.61 2262.77 31.72 2014-09-13 09:32:11.000 256 33507.40 550.63 2262.80 31.72 2014-09-13 09:32:12.000 256 33507.44 550.64 2262.75 31.72 2014-09-13 09:32:13.000 256 33507.46 550.64 2262.74 31.72 2014-09-13 09:32:14.000 256 33507.50 550.62 2262.70 31.72 2014-09-13 09:32:15.000 256 33507.44 550.63 2262.83 31.72 2014-09-13 09:32:16.000 256 33507.40 550.66 2262.80 31.72 2014-09-13 09:32:17.000 256 33507.48 550.63 2262.77 31.72 2014-09-13 09:32:18.000 256 33507.45 550.63 2262.71 31.72 2014-09-13 09:32:19.000 256 33507.44 550.59 2262.71 31.72 2014-09-13 09:32:20.000 256 33507.58 550.60 2262.67 31.72 2014-09-13 09:32:21.000 256 33507.52 550.65 2262.70 31.72 2014-09-13 09:32:22.000 256 33507.42 550.60 2262.68 31.72 2014-09-13 09:32:23.000 256 33507.53 550.57 2262.73 31.72 2014-09-13 09:32:24.000 256 33507.49 550.62 2262.79 31.72 2014-09-13 09:32:25.000 256 33507.50 550.59 2262.76 31.72 2014-09-13 09:32:26.000 256 33507.70 550.59 2262.71 31.72 2014-09-13 09:32:27.000 256 33507.50 550.62 2262.75 31.72 2014-09-13 09:32:28.000 256 33507.51 550.61 2262.73 31.72 2014-09-13 09:32:29.000 256 33507.60 550.65 2262.68 31.72 2014-09-13 09:32:30.000 256 33507.56 550.57 2262.75 31.72 2014-09-13 09:32:31.000 256 33507.50 550.61 2262.77 31.72 2014-09-13 09:32:32.000 256 33507.67 550.57 2262.71 31.72 2014-09-13 09:32:33.000 256 33507.58 550.64 2262.72 31.72 2014-09-13 09:32:34.000 256 33507.60 550.60 2262.78 31.72 2014-09-13 09:32:35.000 256 33507.68 550.59 2262.75 31.72 2014-09-13 09:32:36.000 256 33507.69 550.62 2262.66 31.72 2014-09-13 09:32:36.000 256 33507.51 550.58 2262.70 31.72 2014-09-13 09:32:38.000 256 33507.76 550.64 2262.68 31.72 2014-09-13 09:32:39.000 256 33507.73 550.58 2262.70 31.72 2014-09-13 09:32:40.000 256 33507.65 550.58 2262.76 31.72 2014-09-13 09:32:41.000 256 33507.78 550.59 2262.65 31.72 2014-09-13 09:32:42.000 256 33507.74 550.61 2262.66 31.72 2014-09-13 09:32:43.000 256 33507.58 550.64 2262.66 31.72 2014-09-13 09:32:44.000 256 33507.74 550.63 2262.66 31.72 2014-09-13 09:32:45.000 256 33507.75 550.60 2262.67 31.72 2014-09-13 09:32:46.000 256 33507.81 550.56 2262.68 31.72 2014-09-13 09:32:47.000 256 33507.80 550.61 2262.65 31.72 2014-09-13 09:32:48.000 256 33507.70 550.59 2262.70 31.72 2014-09-13 09:32:49.000 256 33507.70 550.58 2262.65 31.72 2014-09-13 09:32:49.000 256 33507.64 550.65 2262.65 31.72 2014-09-13 09:32:51.000 256 33507.75 550.60 2262.70 31.72 2014-09-13 09:32:52.000 256 33507.70 550.58 2262.69 31.72 2014-09-13 09:32:53.000 256 33507.77 550.62 2262.64 31.72 2014-09-13 09:32:54.000 256 33507.63 550.62 2262.65 31.72 2014-09-13 09:32:55.000 256 33507.69 550.63 2262.58 31.72 2014-09-13 09:32:56.000 256 33507.64 550.60 2262.57 31.72 2014-09-13 09:32:57.000 256 33507.63 550.66 2262.67 31.72 2014-09-13 09:32:58.000 256 33507.49 550.65 2262.69 31.72 2014-09-13 09:32:59.000 256 33507.62 550.68 2262.61 31.72 2014-09-13 09:33:00.000 256 33507.60 550.63 2262.62 31.72 2014-09-13 09:33:01.000 256 33507.48 550.65 2262.62 31.72 2014-09-13 09:33:02.000 256 33507.72 550.64 2262.74 31.72 2014-09-13 09:33:03.000 256 33507.65 550.65 2262.64 31.72 2014-09-13 09:33:04.000 256 33507.58 550.66 2262.65 31.72 2014-09-13 09:33:05.000 256 33507.61 550.65 2262.77 31.72 2014-09-13 09:33:06.000 256 33507.58 550.68 2262.68 31.72 2014-09-13 09:33:07.000 256 33507.51 550.69 2262.57 31.72 2014-09-13 09:33:08.000 256 33507.65 550.66 2262.66 31.72 2014-09-13 09:33:09.000 256 33507.58 550.65 2262.71 31.72 2014-09-13 09:33:10.000 256 33507.53 550.64 2262.73 31.72 2014-09-13 09:33:11.000 256 33507.51 550.67 2262.64 31.72 2014-09-13 09:33:12.000 256 33507.59 550.70 2262.69 31.72 2014-09-13 09:33:13.000 256 33507.54 550.67 2262.74 31.72 2014-09-13 09:33:14.000 256 33507.55 550.65 2262.69 31.71 2014-09-13 09:33:15.000 256 33507.57 550.74 2262.80 31.72 2014-09-13 09:33:16.000 256 33507.53 550.71 2262.77 31.72 2014-09-13 09:33:17.000 256 33507.48 550.70 2262.73 31.72 2014-09-13 09:33:18.000 256 33507.61 550.70 2262.70 31.72 2014-09-13 09:33:19.000 256 33507.53 550.70 2262.78 31.72 2014-09-13 09:33:20.000 256 33507.53 550.75 2262.70 31.72 2014-09-13 09:33:21.000 256 33507.60 550.71 2262.79 31.72 2014-09-13 09:33:22.000 256 33507.48 550.70 2262.76 31.72 2014-09-13 09:33:23.000 256 33507.49 550.71 2262.73 31.72 2014-09-13 09:33:24.000 256 33507.54 550.75 2262.74 31.72 2014-09-13 09:33:25.000 256 33507.42 550.69 2262.74 31.72 2014-09-13 09:33:26.000 256 33507.54 550.74 2262.80 31.72 2014-09-13 09:33:27.000 256 33507.48 550.74 2262.88 31.72 2014-09-13 09:33:28.000 256 33507.44 550.74 2262.88 31.72 2014-09-13 09:33:29.000 256 33507.50 550.73 2262.76 31.72 2014-09-13 09:33:30.000 256 33507.47 550.73 2262.79 31.72 2014-09-13 09:33:30.000 256 33507.48 550.74 2262.75 31.72 2014-09-13 09:33:32.000 256 33507.48 550.75 2262.71 31.72 2014-09-13 09:33:33.000 256 33507.45 550.73 2262.84 31.72 2014-09-13 09:33:34.000 256 33507.48 550.74 2262.83 31.72 2014-09-13 09:33:35.000 256 33507.51 550.68 2262.77 31.72 2014-09-13 09:33:36.000 256 33507.48 550.72 2262.79 31.72 2014-09-13 09:33:37.000 256 33507.39 550.70 2262.73 31.72 2014-09-13 09:33:38.000 256 33507.52 550.73 2262.82 31.72 2014-09-13 09:33:39.000 256 33507.52 550.71 2262.81 31.72 2014-09-13 09:33:40.000 256 33507.50 550.72 2262.84 31.72 2014-09-13 09:33:41.000 256 33507.61 550.75 2262.80 31.72 2014-09-13 09:33:42.000 256 33507.51 550.70 2262.79 31.72 2014-09-13 09:33:43.000 256 33507.54 550.69 2262.84 31.72 2014-09-13 09:33:43.000 256 33507.53 550.69 2262.71 31.72 2014-09-13 09:33:45.000 256 33507.44 550.71 2262.85 31.72 2014-09-13 09:33:46.000 256 33507.57 550.69 2262.81 31.72 2014-09-13 09:33:47.000 256 33507.56 550.69 2262.79 31.72 2014-09-13 09:33:48.000 256 33507.53 550.70 2262.79 31.72 2014-09-13 09:33:49.000 256 33507.58 550.64 2262.82 31.72 2014-09-13 09:33:50.000 256 33507.67 550.63 2262.89 31.72 2014-09-13 09:33:51.000 256 33507.65 550.64 2262.80 31.72 2014-09-13 09:33:52.000 256 33507.59 550.62 2262.84 31.72 2014-09-13 09:33:53.000 256 33507.57 550.61 2262.76 31.72 2014-09-13 09:33:54.000 256 33507.63 550.66 2262.74 31.72 2014-09-13 09:33:55.000 256 33507.67 550.66 2262.73 31.72 2014-09-13 09:33:56.000 256 33507.58 550.63 2262.82 31.72 2014-09-13 09:33:57.000 256 33507.57 550.67 2262.77 31.72 2014-09-13 09:33:58.000 256 33507.62 550.63 2262.81 31.72 2014-09-13 09:33:59.000 256 33507.53 550.63 2262.76 31.72 2014-09-13 09:34:00.000 256 33507.63 550.63 2262.78 31.72 2014-09-13 09:34:01.000 256 33507.62 550.63 2262.79 31.72 2014-09-13 09:34:02.000 256 33507.60 550.62 2262.73 31.72 2014-09-13 09:34:03.000 256 33507.57 550.60 2262.77 31.72 2014-09-13 09:34:04.000 256 33507.61 550.58 2262.71 31.72 2014-09-13 09:34:05.000 256 33507.61 550.59 2262.68 31.72 2014-09-13 09:34:06.000 256 33507.69 550.60 2262.77 31.72 2014-09-13 09:34:07.000 256 33507.60 550.62 2262.82 31.72 2014-09-13 09:34:08.000 256 33507.67 550.59 2262.79 31.72 2014-09-13 09:34:09.000 256 33507.53 550.64 2262.81 31.72 2014-09-13 09:34:10.000 256 33507.64 550.60 2262.82 31.72 2014-09-13 09:34:11.000 256 33507.62 550.61 2262.75 31.72 2014-09-13 09:34:12.000 256 33507.63 550.63 2262.80 31.72 2014-09-13 09:34:13.000 256 33507.62 550.65 2262.77 31.72 2014-09-13 09:34:14.000 256 33507.57 550.59 2262.73 31.72 2014-09-13 09:34:15.000 256 33507.69 550.56 2262.76 31.72 2014-09-13 09:34:16.000 256 33507.63 550.66 2262.70 31.72 2014-09-13 09:34:17.000 256 33507.70 550.61 2262.71 31.72 2014-09-13 09:34:18.000 256 33507.61 550.59 2262.74 31.72 2014-09-13 09:34:19.000 256 33507.64 550.62 2262.70 31.72 2014-09-13 09:34:20.000 256 33507.70 550.64 2262.77 31.72 2014-09-13 09:34:21.000 256 33507.82 550.61 2262.77 31.72 2014-09-13 09:34:22.000 256 33507.66 550.63 2262.82 31.72 2014-09-13 09:34:23.000 256 33507.70 550.65 2262.76 31.72 2014-09-13 09:34:24.000 256 33507.72 550.61 2262.80 31.72 2014-09-13 09:34:24.000 256 33507.69 550.60 2262.76 31.72 2014-09-13 09:34:26.000 256 33507.74 550.57 2262.69 31.72 2014-09-13 09:34:27.000 256 33507.76 550.61 2262.74 31.72 2014-09-13 09:34:28.000 256 33507.69 550.63 2262.77 31.72 2014-09-13 09:34:29.000 256 33507.60 550.62 2262.75 31.72 2014-09-13 09:34:30.000 256 33507.77 550.63 2262.73 31.72 2014-09-13 09:34:31.000 256 33507.79 550.64 2262.64 31.72 2014-09-13 09:34:32.000 256 33507.73 550.61 2262.76 31.72 2014-09-13 09:34:33.000 256 33507.76 550.62 2262.69 31.72 2014-09-13 09:34:34.000 256 33507.78 550.63 2262.77 31.72 2014-09-13 09:34:35.000 256 33507.77 550.60 2262.77 31.72 2014-09-13 09:34:36.000 256 33507.86 550.62 2262.77 31.72 2014-09-13 09:34:37.000 256 33507.82 550.63 2262.70 31.71 2014-09-13 09:34:37.000 256 33507.79 550.62 2262.73 31.71 2014-09-13 09:34:39.000 256 33507.85 550.56 2262.76 31.71 2014-09-13 09:34:40.000 256 33507.83 550.58 2262.74 31.71 2014-09-13 09:34:41.000 256 33507.84 550.58 2262.75 31.71 2014-09-13 09:34:42.000 256 33507.88 550.59 2262.71 31.71 2014-09-13 09:34:43.000 256 33507.85 550.63 2262.75 31.71 2014-09-13 09:34:44.000 256 33507.85 550.62 2262.61 31.72 2014-09-13 09:34:45.000 256 33507.88 550.63 2262.68 31.71 2014-09-13 09:34:46.000 256 33507.96 550.54 2262.66 31.71 2014-09-13 09:34:47.000 256 33507.92 550.54 2262.65 31.71 2014-09-13 09:34:48.000 256 33507.89 550.53 2262.73 31.71 2014-09-13 09:34:49.000 256 33507.83 550.57 2262.72 31.71 2014-09-13 09:34:50.000 256 33508.03 550.59 2262.74 31.71 2014-09-13 09:34:51.000 256 33507.95 550.58 2262.61 31.72 2014-09-13 09:34:52.000 256 33507.99 550.58 2262.65 31.71 2014-09-13 09:34:53.000 256 33507.95 550.59 2262.65 31.72 2014-09-13 09:34:54.000 256 33508.01 550.54 2262.60 31.71 2014-09-13 09:34:55.000 256 33508.06 550.59 2262.62 31.72 2014-09-13 09:34:56.000 256 33507.98 550.53 2262.57 31.71 2014-09-13 09:34:57.000 256 33508.08 550.52 2262.69 31.71 2014-09-13 09:34:58.000 256 33508.09 550.51 2262.62 31.71 2014-09-13 09:34:59.000 256 33507.98 550.50 2262.66 31.72 2014-09-13 09:35:00.000 256 33508.03 550.48 2262.62 31.71 2014-09-13 09:35:01.000 256 33508.13 550.52 2262.62 31.71 2014-09-13 09:35:02.000 256 33508.11 550.55 2262.70 31.71 2014-09-13 09:35:03.000 256 33508.07 550.50 2262.59 31.71 2014-09-13 09:35:04.000 256 33508.13 550.46 2262.56 31.71 2014-09-13 09:35:05.000 256 33508.13 550.46 2262.53 31.71 2014-09-13 09:35:06.000 256 33508.18 550.48 2262.49 31.71 2014-09-13 09:35:07.000 256 33508.08 550.45 2262.58 31.71 2014-09-13 09:35:08.000 256 33508.11 550.50 2262.64 31.71 2014-09-13 09:35:09.000 256 33508.22 550.49 2262.62 31.71 2014-09-13 09:35:10.000 256 33508.23 550.44 2262.53 31.71 2014-09-13 09:35:11.000 256 33508.15 550.41 2262.52 31.71 2014-09-13 09:35:12.000 256 33508.29 550.44 2262.57 31.71 2014-09-13 09:35:13.000 256 33508.21 550.46 2262.62 31.71 2014-09-13 09:35:14.000 256 33508.22 550.41 2262.53 31.71 2014-09-13 09:35:15.000 256 33508.21 550.46 2262.53 31.71 2014-09-13 09:35:16.000 256 33508.40 550.43 2262.55 31.71 2014-09-13 09:35:17.000 256 33508.25 550.40 2262.59 31.71 2014-09-13 09:35:18.000 256 33508.28 550.41 2262.52 31.71 2014-09-13 09:35:18.000 256 33508.27 550.40 2262.53 31.71 2014-09-13 09:35:20.000 256 33508.28 550.41 2262.50 31.71 2014-09-13 09:35:21.000 256 33508.29 550.39 2262.52 31.71 2014-09-13 09:35:22.000 256 33508.23 550.41 2262.49 31.71 2014-09-13 09:35:23.000 256 33508.28 550.39 2262.49 31.71 2014-09-13 09:35:24.000 256 33508.32 550.41 2262.57 31.71 2014-09-13 09:35:25.000 256 33508.34 550.37 2262.43 31.71 2014-09-13 09:35:26.000 256 33508.35 550.36 2262.42 31.71 2014-09-13 09:35:27.000 256 33508.29 550.36 2262.50 31.71 2014-09-13 09:35:28.000 256 33508.39 550.37 2262.52 31.71 2014-09-13 09:35:29.000 256 33508.33 550.35 2262.46 31.71 2014-09-13 09:35:30.000 256 33508.36 550.36 2262.42 31.71 2014-09-13 09:35:31.000 256 33508.30 550.37 2262.45 31.71 2014-09-13 09:35:31.000 256 33508.44 550.33 2262.47 31.71 2014-09-13 09:35:33.000 256 33508.24 550.37 2262.43 31.71 2014-09-13 09:35:34.000 256 33508.46 550.35 2262.52 31.71 2014-09-13 09:35:35.000 256 33508.39 550.32 2262.49 31.71 2014-09-13 09:35:36.000 256 33508.44 550.34 2262.40 31.71 2014-09-13 09:35:37.000 256 33508.38 550.34 2262.52 31.71 2014-09-13 09:35:38.000 256 33508.43 550.31 2262.39 31.71 2014-09-13 09:35:39.000 256 33508.51 550.27 2262.48 31.71 2014-09-13 09:35:40.000 256 33508.44 550.25 2262.38 31.71 2014-09-13 09:35:41.000 256 33508.52 550.26 2262.33 31.71 2014-09-13 09:35:42.000 256 33508.43 550.25 2262.42 31.71 2014-09-13 09:35:43.000 256 33508.51 550.27 2262.49 31.71 2014-09-13 09:35:44.000 256 33508.51 550.28 2262.43 31.71 2014-09-13 09:35:45.000 256 33508.56 550.24 2262.43 31.71 2014-09-13 09:35:46.000 256 33508.55 550.24 2262.47 31.71 2014-09-13 09:35:47.000 256 33508.58 550.21 2262.44 31.71 2014-09-13 09:35:48.000 256 33508.60 550.25 2262.35 31.71 2014-09-13 09:35:49.000 256 33508.51 550.23 2262.39 31.71 2014-09-13 09:35:50.000 256 33508.60 550.19 2262.36 31.71 2014-09-13 09:35:51.000 256 33508.75 550.22 2262.35 31.71 2014-09-13 09:35:52.000 256 33508.68 550.15 2262.30 31.71 2014-09-13 09:35:53.000 256 33508.69 550.16 2262.39 31.71 2014-09-13 09:35:54.000 256 33508.66 550.19 2262.39 31.71 2014-09-13 09:35:55.000 256 33508.76 550.18 2262.34 31.71 2014-09-13 09:35:56.000 256 33508.79 550.17 2262.41 31.71 2014-09-13 09:35:57.000 256 33508.75 550.15 2262.34 31.71 2014-09-13 09:35:58.000 256 33508.79 550.15 2262.37 31.71 2014-09-13 09:35:59.000 256 33508.81 550.14 2262.33 31.71 2014-09-13 09:36:00.000 256 33508.84 550.14 2262.26 31.71 2014-09-13 09:36:01.000 256 33508.91 550.11 2262.19 31.71 2014-09-13 09:36:02.000 256 33508.78 550.14 2262.33 31.71 2014-09-13 09:36:03.000 256 33508.96 550.16 2262.25 31.71 2014-09-13 09:36:04.000 256 33508.91 550.14 2262.25 31.71 2014-09-13 09:36:05.000 256 33508.99 550.10 2262.24 31.71 2014-09-13 09:36:06.000 256 33509.04 550.14 2262.19 31.71 2014-09-13 09:36:07.000 256 33509.14 550.11 2262.21 31.71 2014-09-13 09:36:08.000 256 33509.11 550.13 2262.24 31.71 2014-09-13 09:36:09.000 256 33509.09 550.08 2262.22 31.71 2014-09-13 09:36:10.000 256 33509.08 550.09 2262.24 31.71 2014-09-13 09:36:11.000 256 33509.12 550.07 2262.26 31.71 2014-09-13 09:36:12.000 256 33509.22 550.13 2262.22 31.71 2014-09-13 09:36:12.000 256 33509.17 550.08 2262.14 31.71 2014-09-13 09:36:14.000 256 33509.19 550.08 2262.24 31.71 2014-09-13 09:36:15.000 256 33509.27 550.07 2262.14 31.71 2014-09-13 09:36:16.000 256 33509.25 550.08 2262.15 31.71 2014-09-13 09:36:17.000 256 33509.32 550.06 2262.18 31.71 2014-09-13 09:36:18.000 256 33509.38 550.06 2262.13 31.71 2014-09-13 09:36:19.000 256 33509.41 550.01 2262.07 31.71 2014-09-13 09:36:20.000 256 33509.30 550.03 2262.05 31.71 2014-09-13 09:36:21.000 256 33509.47 550.01 2262.06 31.71 2014-09-13 09:36:22.000 256 33509.46 550.00 2262.20 31.71 2014-09-13 09:36:23.000 256 33509.40 550.00 2262.11 31.71 2014-09-13 09:36:24.000 256 33509.44 550.00 2262.10 31.71 2014-09-13 09:36:25.000 256 33509.45 550.02 2262.08 31.71 2014-09-13 09:36:25.000 256 33509.45 550.01 2262.02 31.71 2014-09-13 09:36:27.000 256 33509.38 550.05 2261.95 31.71 2014-09-13 09:36:28.000 256 33509.45 550.00 2262.07 31.71 2014-09-13 09:36:29.000 256 33509.52 550.00 2262.06 31.71 2014-09-13 09:36:30.000 256 33509.55 550.00 2261.98 31.71 2014-09-13 09:36:31.000 256 33509.56 550.00 2261.93 31.71 2014-09-13 09:36:32.000 256 33509.47 550.01 2261.96 31.71 2014-09-13 09:36:33.000 256 33509.56 550.04 2261.95 31.71 2014-09-13 09:36:34.000 256 33509.57 550.06 2262.02 31.71 2014-09-13 09:36:35.000 256 33509.49 550.03 2261.93 31.71 2014-09-13 09:36:36.000 256 33509.57 550.03 2261.95 31.71 2014-09-13 09:36:37.000 256 33509.61 550.04 2261.86 31.71 2014-09-13 09:36:38.000 256 33509.55 550.05 2261.95 31.71 2014-09-13 09:36:39.000 256 33509.65 550.05 2261.88 31.71 2014-09-13 09:36:40.000 256 33509.63 550.07 2261.88 31.71 2014-09-13 09:36:41.000 256 33509.59 550.05 2261.89 31.71 2014-09-13 09:36:42.000 256 33509.59 550.13 2261.86 31.71 2014-09-13 09:36:43.000 256 33509.69 550.08 2261.89 31.71 2014-09-13 09:36:44.000 256 33509.62 550.06 2261.89 31.71 2014-09-13 09:36:45.000 256 33509.63 550.12 2261.87 31.71 2014-09-13 09:36:46.000 256 33509.65 550.14 2261.84 31.71 2014-09-13 09:36:47.000 256 33509.66 550.11 2261.88 31.71 2014-09-13 09:36:48.000 256 33509.64 550.11 2261.95 31.71 2014-09-13 09:36:49.000 256 33509.70 550.13 2261.77 31.71 2014-09-13 09:36:50.000 256 33509.71 550.11 2261.95 31.71 2014-09-13 09:36:51.000 256 33509.65 550.14 2261.88 31.71 2014-09-13 09:36:52.000 256 33509.56 550.12 2261.81 31.71 2014-09-13 09:36:53.000 256 33509.61 550.13 2261.87 31.71 2014-09-13 09:36:54.000 256 33509.62 550.17 2261.92 31.71 2014-09-13 09:36:55.000 256 33509.69 550.18 2261.89 31.71 2014-09-13 09:36:56.000 256 33509.67 550.17 2261.90 31.71 2014-09-13 09:36:57.000 256 33509.68 550.16 2261.80 31.71 2014-09-13 09:36:58.000 256 33509.71 550.13 2261.83 31.71 2014-09-13 09:36:59.000 256 33509.69 550.11 2261.84 31.71 2014-09-13 09:37:00.000 256 33509.68 550.17 2261.90 31.71 2014-09-13 09:37:01.000 256 33509.68 550.17 2261.89 31.71 2014-09-13 09:37:02.000 256 33509.69 550.12 2261.87 31.71 2014-09-13 09:37:03.000 256 33509.75 550.18 2261.95 31.71 2014-09-13 09:37:04.000 256 33509.67 550.18 2261.83 31.71 2014-09-13 09:37:05.000 256 33509.71 550.18 2261.86 31.71 2014-09-13 09:37:06.000 256 33509.76 550.15 2261.80 31.71 2014-09-13 09:37:06.000 256 33509.75 550.15 2261.89 31.71 2014-09-13 09:37:08.000 256 33509.87 550.17 2261.77 31.71 2014-09-13 09:37:09.000 256 33509.80 550.13 2261.84 31.71 2014-09-13 09:37:10.000 256 33509.79 550.13 2261.83 31.71 2014-09-13 09:37:11.000 256 33509.83 550.11 2261.81 31.71 2014-09-13 09:37:12.000 256 33509.80 550.14 2261.92 31.71 2014-09-13 09:37:13.000 256 33509.79 550.13 2261.90 31.71 2014-09-13 09:37:14.000 256 33509.79 550.09 2261.82 31.71 2014-09-13 09:37:15.000 256 33509.76 550.12 2261.87 31.71 2014-09-13 09:37:16.000 256 33509.77 550.12 2261.90 31.71 2014-09-13 09:37:17.000 256 33509.78 550.13 2261.77 31.71 2014-09-13 09:37:18.000 256 33509.83 550.16 2261.89 31.71 2014-09-13 09:37:19.000 256 33509.78 550.11 2261.89 31.71 2014-09-13 09:37:19.000 256 33509.81 550.11 2261.88 31.71 2014-09-13 09:37:21.000 256 33509.91 550.11 2261.81 31.71 2014-09-13 09:37:22.000 256 33509.89 550.08 2261.78 31.71 2014-09-13 09:37:23.000 256 33509.88 550.04 2261.81 31.71 2014-09-13 09:37:24.000 256 33509.98 550.07 2261.91 31.71 2014-09-13 09:37:25.000 256 33510.03 550.13 2261.71 31.71 2014-09-13 09:37:26.000 256 33509.87 550.09 2261.77 31.71 2014-09-13 09:37:27.000 256 33509.97 550.11 2261.83 31.71 2014-09-13 09:37:28.000 256 33509.83 550.11 2261.87 31.71 2014-09-13 09:37:29.000 256 33509.88 550.15 2261.78 31.71 2014-09-13 09:37:30.000 256 33509.93 550.10 2261.76 31.71 2014-09-13 09:37:31.000 256 33509.97 550.09 2261.72 31.71 2014-09-13 09:37:32.000 256 33509.95 550.10 2261.78 31.71 2014-09-13 09:37:33.000 256 33509.98 550.07 2261.76 31.71 2014-09-13 09:37:34.000 256 33509.96 550.10 2261.79 31.71 2014-09-13 09:37:35.000 256 33509.99 550.07 2261.72 31.71 2014-09-13 09:37:36.000 256 33510.00 550.09 2261.88 31.71 2014-09-13 09:37:37.000 256 33510.05 550.05 2261.81 31.71 2014-09-13 09:37:38.000 256 33510.06 550.03 2261.78 31.71 2014-09-13 09:37:39.000 256 33510.00 550.08 2261.70 31.71 2014-09-13 09:37:40.000 256 33510.09 550.07 2261.76 31.71 2014-09-13 09:37:41.000 256 33510.04 550.07 2261.75 31.71 2014-09-13 09:37:42.000 256 33510.12 550.06 2261.67 31.71 2014-09-13 09:37:43.000 256 33510.11 550.08 2261.80 31.71 2014-09-13 09:37:44.000 256 33509.99 550.06 2261.77 31.71 2014-09-13 09:37:45.000 256 33510.04 550.04 2261.79 31.71 2014-09-13 09:37:46.000 256 33510.17 550.06 2261.72 31.71 2014-09-13 09:37:47.000 256 33510.15 550.04 2261.76 31.71 2014-09-13 09:37:48.000 256 33510.18 550.05 2261.75 31.71 2014-09-13 09:37:49.000 256 33510.09 550.07 2261.71 31.71 2014-09-13 09:37:50.000 256 33510.03 550.07 2261.71 31.71 2014-09-13 09:37:51.000 256 33510.12 550.05 2261.78 31.71 2014-09-13 09:37:52.000 256 33510.11 550.09 2261.70 31.71 2014-09-13 09:37:53.000 256 33510.12 550.06 2261.68 31.71 2014-09-13 09:37:54.000 256 33510.11 550.08 2261.63 31.71 2014-09-13 09:37:55.000 256 33510.11 550.06 2261.70 31.71 2014-09-13 09:37:56.000 256 33510.05 550.02 2261.74 31.71 2014-09-13 09:37:57.000 256 33510.16 550.03 2261.75 31.71 2014-09-13 09:37:58.000 256 33510.16 550.05 2261.67 31.71 2014-09-13 09:37:59.000 256 33510.14 550.05 2261.71 31.71 2014-09-13 09:38:00.000 256 33510.24 550.05 2261.59 31.71 2014-09-13 09:38:00.000 256 33510.11 550.06 2261.66 31.71 2014-09-13 09:38:02.000 256 33510.12 550.03 2261.65 31.71 2014-09-13 09:38:03.000 256 33510.24 550.02 2261.70 31.71 2014-09-13 09:38:04.000 256 33510.24 550.03 2261.73 31.71 2014-09-13 09:38:05.000 256 33510.17 550.03 2261.70 31.71 2014-09-13 09:38:06.000 256 33510.25 550.02 2261.80 31.71 2014-09-13 09:38:07.000 256 33510.23 550.02 2261.75 31.71 2014-09-13 09:38:08.000 256 33510.20 550.02 2261.72 31.71 2014-09-13 09:38:09.000 256 33510.34 550.04 2261.65 31.71 2014-09-13 09:38:10.000 256 33510.27 550.03 2261.68 31.71 2014-09-13 09:38:11.000 256 33510.29 550.04 2261.64 31.71 2014-09-13 09:38:12.000 256 33510.31 550.02 2261.77 31.71 2014-09-13 09:38:13.000 256 33510.35 549.98 2261.73 31.71 2014-09-13 09:38:13.000 256 33510.34 549.99 2261.70 31.71 2014-09-13 09:38:15.000 256 33510.23 550.00 2261.72 31.71 2014-09-13 09:38:16.000 256 33510.30 549.99 2261.60 31.71 2014-09-13 09:38:17.000 256 33510.30 549.96 2261.56 31.71 2014-09-13 09:38:18.000 256 33510.32 549.95 2261.65 31.71 2014-09-13 09:38:19.000 256 33510.38 549.94 2261.66 31.71 2014-09-13 09:38:20.000 256 33510.32 549.93 2261.65 31.71 2014-09-13 09:38:21.000 256 33510.30 549.93 2261.58 31.71 2014-09-13 09:38:22.000 256 33510.37 549.90 2261.57 31.71 2014-09-13 09:38:23.000 256 33510.48 549.92 2261.56 31.71 2014-09-13 09:38:24.000 256 33510.49 549.94 2261.66 31.71 2014-09-13 09:38:25.000 256 33510.45 549.87 2261.59 31.71 2014-09-13 09:38:26.000 256 33510.52 549.88 2261.58 31.71 2014-09-13 09:38:27.000 256 33510.45 549.86 2261.58 31.71 2014-09-13 09:38:28.000 256 33510.45 549.82 2261.61 31.71 2014-09-13 09:38:29.000 256 33510.46 549.81 2261.55 31.71 2014-09-13 09:38:30.000 256 33510.51 549.82 2261.58 31.71 2014-09-13 09:38:31.000 256 33510.51 549.83 2261.55 31.71 2014-09-13 09:38:32.000 256 33510.53 549.84 2261.55 31.71 2014-09-13 09:38:33.000 256 33510.47 549.81 2261.58 31.71 2014-09-13 09:38:34.000 256 33510.57 549.77 2261.51 31.72 2014-09-13 09:38:35.000 256 33510.49 549.77 2261.55 31.72 2014-09-13 09:38:36.000 256 33510.49 549.77 2261.50 31.71 2014-09-13 09:38:37.000 256 33510.54 549.78 2261.55 31.71 2014-09-13 09:38:38.000 256 33510.57 549.78 2261.61 31.71 2014-09-13 09:38:39.000 256 33510.55 549.73 2261.51 31.71 2014-09-13 09:38:40.000 256 33510.65 549.76 2261.53 31.71 2014-09-13 09:38:41.000 256 33510.59 549.76 2261.45 31.71 2014-09-13 09:38:42.000 256 33510.57 549.75 2261.49 31.71 2014-09-13 09:38:43.000 256 33510.62 549.70 2261.44 31.71 2014-09-13 09:38:44.000 256 33510.73 549.72 2261.47 31.71 2014-09-13 09:38:45.000 256 33510.54 549.68 2261.58 31.71 2014-09-13 09:38:46.000 256 33510.67 549.68 2261.48 31.71 2014-09-13 09:38:47.000 256 33510.57 549.69 2261.47 31.71 2014-09-13 09:38:48.000 256 33510.63 549.66 2261.52 31.71 2014-09-13 09:38:49.000 256 33510.61 549.69 2261.53 31.71 2014-09-13 09:38:50.000 256 33510.67 549.62 2261.45 31.71 2014-09-13 09:38:51.000 256 33510.66 549.72 2261.51 31.71 2014-09-13 09:38:52.000 256 33510.63 549.64 2261.47 31.71 2014-09-13 09:38:53.000 256 33510.65 549.64 2261.48 31.71 2014-09-13 09:38:54.000 256 33510.74 549.62 2261.48 31.71 2014-09-13 09:38:54.000 256 33510.74 549.60 2261.49 31.71 2014-09-13 09:38:56.000 256 33510.73 549.64 2261.43 31.71 2014-09-13 09:38:57.000 256 33510.80 549.58 2261.36 31.71 2014-09-13 09:38:58.000 256 33510.89 549.60 2261.43 31.71 2014-09-13 09:38:59.000 256 33510.77 549.63 2261.37 31.71 2014-09-13 09:39:00.000 256 33510.71 549.55 2261.37 31.72 2014-09-13 09:39:01.000 256 33510.85 549.55 2261.32 31.71 2014-09-13 09:39:02.000 256 33510.74 549.60 2261.38 31.71 2014-09-13 09:39:03.000 256 33510.87 549.56 2261.30 31.71 2014-09-13 09:39:04.000 256 33510.83 549.53 2261.30 31.71 2014-09-13 09:39:05.000 256 33510.82 549.49 2261.37 31.71 2014-09-13 09:39:06.000 256 33510.84 549.45 2261.40 31.71 2014-09-13 09:39:07.000 256 33510.88 549.50 2261.31 31.71 2014-09-13 09:39:07.000 256 33510.91 549.50 2261.37 31.71 2014-09-13 09:39:09.000 256 33510.88 549.49 2261.28 31.71 2014-09-13 09:39:10.000 256 33510.79 549.45 2261.30 31.71 2014-09-13 09:39:11.000 256 33510.78 549.47 2261.41 31.71 2014-09-13 09:39:12.000 256 33510.88 549.42 2261.37 31.71 2014-09-13 09:39:13.000 256 33510.89 549.45 2261.27 31.71 2014-09-13 09:39:14.000 256 33510.89 549.42 2261.31 31.71 2014-09-13 09:39:15.000 256 33510.86 549.45 2261.32 31.71 2014-09-13 09:39:16.000 256 33510.85 549.43 2261.32 31.71 2014-09-13 09:39:17.000 256 33510.96 549.45 2261.32 31.71 2014-09-13 09:39:18.000 256 33510.89 549.42 2261.25 31.71 2014-09-13 09:39:19.000 256 33510.88 549.37 2261.30 31.71 2014-09-13 09:39:20.000 256 33510.86 549.38 2261.18 31.71 2014-09-13 09:39:21.000 256 33510.90 549.39 2261.36 31.71 2014-09-13 09:39:22.000 256 33510.98 549.38 2261.33 31.71 2014-09-13 09:39:23.000 256 33510.94 549.37 2261.34 31.71 2014-09-13 09:39:24.000 256 33510.92 549.34 2261.21 31.71 2014-09-13 09:39:25.000 256 33511.04 549.35 2261.21 31.71 2014-09-13 09:39:26.000 256 33510.95 549.36 2261.22 31.71 2014-09-13 09:39:27.000 256 33510.95 549.30 2261.23 31.71 2014-09-13 09:39:28.000 256 33510.93 549.33 2261.19 31.72 2014-09-13 09:39:29.000 256 33510.90 549.32 2261.25 31.71 2014-09-13 09:39:30.000 256 33510.88 549.32 2261.17 31.71 2014-09-13 09:39:31.000 256 33510.85 549.30 2261.23 31.71 2014-09-13 09:39:32.000 256 33510.76 549.32 2261.18 31.71 2014-09-13 09:39:33.000 256 33510.82 549.28 2261.22 31.71 2014-09-13 09:39:34.000 256 33510.92 549.33 2261.19 31.71 2014-09-13 09:39:35.000 256 33510.83 549.28 2261.22 31.71 2014-09-13 09:39:36.000 256 33510.89 549.29 2261.24 31.71 2014-09-13 09:39:37.000 256 33510.89 549.28 2261.21 31.71 2014-09-13 09:39:38.000 256 33510.89 549.25 2261.24 31.72 2014-09-13 09:39:39.000 256 33510.98 549.26 2261.15 31.71 2014-09-13 09:39:40.000 256 33510.98 549.29 2261.22 31.71 2014-09-13 09:39:41.000 256 33510.92 549.23 2261.23 31.71 2014-09-13 09:39:42.000 256 33510.88 549.26 2261.20 31.71 2014-09-13 09:39:43.000 256 33510.95 549.26 2261.19 31.71 2014-09-13 09:39:44.000 256 33510.96 549.23 2261.14 31.71 2014-09-13 09:39:45.000 256 33510.76 549.24 2261.21 31.71 2014-09-13 09:39:46.000 256 33510.93 549.24 2261.20 31.72 2014-09-13 09:39:47.000 256 33510.80 549.20 2261.21 31.71 2014-09-13 09:39:48.000 256 33510.90 549.19 2261.22 31.71 2014-09-13 09:39:48.000 256 33510.90 549.17 2261.13 31.71 2014-09-13 09:39:50.000 256 33510.98 549.14 2261.21 31.71 2014-09-13 09:39:51.000 256 33510.96 549.17 2261.10 31.71 2014-09-13 09:39:52.000 256 33510.92 549.15 2261.15 31.71 2014-09-13 09:39:53.000 256 33510.89 549.12 2261.14 31.71 2014-09-13 09:39:54.000 256 33510.93 549.17 2261.21 31.71 2014-09-13 09:39:55.000 256 33511.00 549.18 2261.16 31.72 2014-09-13 09:39:56.000 256 33510.93 549.18 2261.12 31.71 2014-09-13 09:39:57.000 256 33510.93 549.14 2261.12 31.71 2014-09-13 09:39:58.000 256 33511.08 549.14 2261.18 31.71 2014-09-13 09:39:59.000 256 33511.02 549.10 2261.14 31.71 2014-09-13 09:40:00.000 256 33510.99 549.11 2261.12 31.71 2014-09-13 09:40:01.000 256 33511.01 549.13 2261.11 31.71 2014-09-13 09:40:01.000 256 33511.02 549.07 2261.11 31.71 2014-09-13 09:40:03.000 256 33511.02 549.12 2261.18 31.71 2014-09-13 09:40:04.000 256 33511.05 549.11 2261.13 31.71 2014-09-13 09:40:05.000 256 33511.05 549.09 2261.17 31.71 2014-09-13 09:40:06.000 256 33510.96 549.05 2261.15 31.71 2014-09-13 09:40:07.000 256 33511.09 549.06 2261.09 31.71 2014-09-13 09:40:08.000 256 33511.04 549.05 2261.16 31.71 2014-09-13 09:40:09.000 256 33511.08 549.04 2261.13 31.71 2014-09-13 09:40:10.000 256 33510.96 549.00 2261.15 31.71 2014-09-13 09:40:11.000 256 33511.08 548.99 2261.13 31.71 2014-09-13 09:40:12.000 256 33511.09 549.03 2261.08 31.71 2014-09-13 09:40:13.000 256 33511.10 548.98 2261.12 31.71 2014-09-13 09:40:14.000 256 33510.98 548.97 2261.08 31.71 2014-09-13 09:40:15.000 256 33511.15 548.97 2261.16 31.71 2014-09-13 09:40:16.000 256 33511.17 548.99 2261.12 31.71 2014-09-13 09:40:17.000 256 33511.14 548.94 2261.07 31.71 2014-09-13 09:40:18.000 256 33511.11 548.97 2261.11 31.71 2014-09-13 09:40:19.000 256 33511.07 548.97 2261.11 31.71 2014-09-13 09:40:20.000 256 33511.02 548.95 2261.19 31.71 2014-09-13 09:40:21.000 256 33511.09 548.96 2261.12 31.71 2014-09-13 09:40:22.000 256 33511.24 548.92 2261.11 31.71 2014-09-13 09:40:23.000 256 33511.13 548.94 2261.01 31.71 2014-09-13 09:40:24.000 256 33511.20 548.93 2261.03 31.71 2014-09-13 09:40:25.000 256 33511.21 548.91 2261.00 31.71 2014-09-13 09:40:26.000 256 33511.10 548.88 2261.07 31.72 2014-09-13 09:40:27.000 256 33511.24 548.86 2261.09 31.71 2014-09-13 09:40:28.000 256 33511.28 548.89 2261.11 31.71 2014-09-13 09:40:29.000 256 33511.16 548.88 2261.05 31.71 2014-09-13 09:40:30.000 256 33511.28 548.80 2261.03 31.71 2014-09-13 09:40:31.000 256 33511.25 548.82 2261.00 31.71 2014-09-13 09:40:32.000 256 33511.24 548.84 2261.06 31.71 2014-09-13 09:40:33.000 256 33511.18 548.86 2261.03 31.71 2014-09-13 09:40:34.000 256 33511.29 548.82 2261.05 31.71 2014-09-13 09:40:35.000 256 33511.24 548.81 2261.06 31.71 2014-09-13 09:40:36.000 256 33511.21 548.80 2261.06 31.71 2014-09-13 09:40:37.000 256 33511.20 548.79 2260.98 31.71 2014-09-13 09:40:38.000 256 33511.12 548.79 2261.05 31.71 2014-09-13 09:40:39.000 256 33511.17 548.75 2260.98 31.71 2014-09-13 09:40:40.000 256 33511.28 548.82 2261.07 31.71 2014-09-13 09:40:41.000 256 33511.18 548.79 2261.07 31.71 2014-09-13 09:40:42.000 256 33511.20 548.75 2261.06 31.71 2014-09-13 09:40:42.000 256 33511.12 548.74 2261.00 31.71 2014-09-13 09:40:44.000 256 33511.10 548.70 2260.93 31.71 2014-09-13 09:40:45.000 256 33511.16 548.75 2261.09 31.71 2014-09-13 09:40:46.000 256 33511.27 548.71 2260.94 31.71 2014-09-13 09:40:47.000 256 33511.20 548.71 2260.99 31.71 2014-09-13 09:40:48.000 256 33511.20 548.76 2261.08 31.71 2014-09-13 09:40:49.000 256 33511.14 548.71 2261.05 31.71 2014-09-13 09:40:50.000 256 33511.26 548.73 2261.11 31.71 2014-09-13 09:40:51.000 256 33511.21 548.71 2260.99 31.71 2014-09-13 09:40:52.000 256 33511.14 548.73 2261.03 31.71 2014-09-13 09:40:53.000 256 33511.07 548.70 2261.02 31.71 2014-09-13 09:40:54.000 256 33511.11 548.70 2261.01 31.71 2014-09-13 09:40:55.000 256 33511.02 548.73 2261.07 31.71 2014-09-13 09:40:55.000 256 33511.01 548.73 2261.07 31.71 2014-09-13 09:40:57.000 256 33511.14 548.73 2261.08 31.71 2014-09-13 09:40:58.000 256 33511.10 548.73 2261.04 31.71 2014-09-13 09:40:59.000 256 33511.11 548.71 2261.09 31.71 2014-09-13 09:41:00.000 256 33511.07 548.72 2261.03 31.71 2014-09-13 09:41:01.000 256 33510.99 548.73 2261.08 31.71 2014-09-13 09:41:02.000 256 33511.12 548.71 2261.10 31.71 2014-09-13 09:41:03.000 256 33511.02 548.65 2261.08 31.71 2014-09-13 09:41:04.000 256 33511.05 548.67 2261.06 31.71 2014-09-13 09:41:05.000 256 33511.02 548.64 2261.01 31.71 2014-09-13 09:41:06.000 256 33511.02 548.66 2261.03 31.71 2014-09-13 09:41:07.000 256 33510.97 548.66 2261.10 31.71 2014-09-13 09:41:08.000 256 33510.98 548.63 2260.94 31.71 2014-09-13 09:41:09.000 256 33510.98 548.68 2261.03 31.71 2014-09-13 09:41:10.000 256 33511.06 548.69 2261.12 31.71 2014-09-13 09:41:11.000 256 33510.95 548.68 2261.14 31.71 2014-09-13 09:41:12.000 256 33511.02 548.67 2261.05 31.71 2014-09-13 09:41:13.000 256 33510.96 548.65 2261.10 31.71 2014-09-13 09:41:14.000 256 33510.92 548.63 2261.06 31.71 2014-09-13 09:41:15.000 256 33510.97 548.63 2261.08 31.71 2014-09-13 09:41:16.000 256 33510.90 548.66 2261.08 31.71 2014-09-13 09:41:17.000 256 33510.90 548.64 2261.05 31.71 2014-09-13 09:41:18.000 256 33510.88 548.62 2261.14 31.71 2014-09-13 09:41:19.000 256 33510.90 548.62 2261.09 31.71 2014-09-13 09:41:20.000 256 33510.95 548.58 2261.09 31.71 2014-09-13 09:41:21.000 256 33510.93 548.58 2261.07 31.71 2014-09-13 09:41:22.000 256 33510.97 548.61 2261.09 31.71 2014-09-13 09:41:23.000 256 33510.89 548.58 2261.06 31.71 2014-09-13 09:41:24.000 256 33510.82 548.56 2261.07 31.71 2014-09-13 09:41:25.000 256 33510.88 548.59 2261.13 31.71 2014-09-13 09:41:26.000 256 33510.80 548.54 2261.11 31.71 2014-09-13 09:41:27.000 256 33510.89 548.52 2261.22 31.71 2014-09-13 09:41:28.000 256 33510.92 548.51 2261.09 31.71 2014-09-13 09:41:29.000 256 33510.82 548.49 2261.12 31.71 2014-09-13 09:41:30.000 256 33510.82 548.51 2261.17 31.71 2014-09-13 09:41:31.000 256 33510.85 548.51 2261.24 31.71 2014-09-13 09:41:32.000 256 33510.83 548.52 2261.19 31.71 2014-09-13 09:41:33.000 256 33510.83 548.43 2261.11 31.71 2014-09-13 09:41:34.000 256 33510.80 548.47 2261.14 31.71 2014-09-13 09:41:35.000 256 33510.68 548.45 2261.10 31.71 2014-09-13 09:41:36.000 256 33510.79 548.46 2261.16 31.71 2014-09-13 09:41:36.000 256 33510.76 548.46 2261.19 31.71 2014-09-13 09:41:38.000 256 33510.71 548.51 2261.22 31.71 2014-09-13 09:41:39.000 256 33510.68 548.41 2261.22 31.71 2014-09-13 09:41:40.000 256 33510.71 548.48 2261.19 31.71 2014-09-13 09:41:41.000 256 33510.76 548.48 2261.18 31.71 2014-09-13 09:41:42.000 256 33510.70 548.42 2261.28 31.71 2014-09-13 09:41:43.000 256 33510.73 548.45 2261.25 31.71 2014-09-13 09:41:44.000 256 33510.68 548.45 2261.23 31.71 2014-09-13 09:41:45.000 256 33510.67 548.44 2261.12 31.71 2014-09-13 09:41:46.000 256 33510.54 548.46 2261.18 31.71 2014-09-13 09:41:47.000 256 33510.61 548.45 2261.23 31.71 2014-09-13 09:41:48.000 256 33510.58 548.45 2261.24 31.71 2014-09-13 09:41:49.000 256 33510.58 548.41 2261.19 31.71 2014-09-13 09:41:49.000 256 33510.52 548.43 2261.23 31.71 2014-09-13 09:41:51.000 256 33510.57 548.39 2261.21 31.71 2014-09-13 09:41:52.000 256 33510.55 548.38 2261.29 31.71 2014-09-13 09:41:53.000 256 33510.46 548.35 2261.24 31.71 2014-09-13 09:41:54.000 256 33510.47 548.42 2261.21 31.71 2014-09-13 09:41:55.000 256 33510.45 548.40 2261.28 31.71 2014-09-13 09:41:56.000 256 33510.42 548.39 2261.27 31.71 2014-09-13 09:41:57.000 256 33510.52 548.41 2261.27 31.71 2014-09-13 09:41:58.000 256 33510.36 548.40 2261.26 31.71 2014-09-13 09:41:59.000 256 33510.33 548.41 2261.21 31.71 2014-09-13 09:42:00.000 256 33510.48 548.38 2261.28 31.71 2014-09-13 09:42:01.000 256 33510.42 548.39 2261.27 31.71 2014-09-13 09:42:02.000 256 33510.42 548.41 2261.36 31.71 2014-09-13 09:42:03.000 256 33510.37 548.42 2261.39 31.71 2014-09-13 09:42:04.000 256 33510.31 548.41 2261.32 31.71 2014-09-13 09:42:05.000 256 33510.36 548.41 2261.27 31.71 2014-09-13 09:42:06.000 256 33510.31 548.34 2261.37 31.71 2014-09-13 09:42:07.000 256 33510.35 548.40 2261.39 31.71 2014-09-13 09:42:08.000 256 33510.33 548.36 2261.37 31.71 2014-09-13 09:42:09.000 256 33510.39 548.41 2261.43 31.71 2014-09-13 09:42:10.000 256 33510.36 548.37 2261.39 31.71 2014-09-13 09:42:11.000 256 33510.34 548.36 2261.37 31.71 2014-09-13 09:42:12.000 256 33510.30 548.39 2261.45 31.71 2014-09-13 09:42:13.000 256 33510.37 548.39 2261.45 31.71 2014-09-13 09:42:14.000 256 33510.33 548.35 2261.34 31.71 2014-09-13 09:42:15.000 256 33510.27 548.37 2261.31 31.71 2014-09-13 09:42:16.000 256 33510.36 548.38 2261.35 31.71 2014-09-13 09:42:17.000 256 33510.30 548.32 2261.37 31.71 2014-09-13 09:42:18.000 256 33510.31 548.36 2261.39 31.71 2014-09-13 09:42:19.000 256 33510.29 548.33 2261.44 31.71 2014-09-13 09:42:20.000 256 33510.36 548.37 2261.33 31.71 2014-09-13 09:42:21.000 256 33510.28 548.35 2261.42 31.71 2014-09-13 09:42:22.000 256 33510.37 548.33 2261.40 31.71 2014-09-13 09:42:23.000 256 33510.42 548.31 2261.42 31.71 2014-09-13 09:42:24.000 256 33510.30 548.35 2261.33 31.71 2014-09-13 09:42:25.000 256 33510.33 548.30 2261.41 31.71 2014-09-13 09:42:26.000 256 33510.31 548.30 2261.31 31.71 2014-09-13 09:42:27.000 256 33510.36 548.30 2261.38 31.71 2014-09-13 09:42:28.000 256 33510.25 548.27 2261.47 31.71 2014-09-13 09:42:29.000 256 33510.26 548.26 2261.47 31.71 2014-09-13 09:42:30.000 256 33510.38 548.30 2261.40 31.71 2014-09-13 09:42:30.000 256 33510.36 548.31 2261.41 31.71 2014-09-13 09:42:32.000 256 33510.37 548.28 2261.40 31.71 2014-09-13 09:42:33.000 256 33510.17 548.29 2261.35 31.71 2014-09-13 09:42:34.000 256 33510.26 548.26 2261.44 31.71 2014-09-13 09:42:35.000 256 33510.22 548.29 2261.40 31.71 2014-09-13 09:42:36.000 256 33510.32 548.25 2261.36 31.71 2014-09-13 09:42:37.000 256 33510.39 548.20 2261.41 31.71 2014-09-13 09:42:38.000 256 33510.28 548.25 2261.45 31.71 2014-09-13 09:42:39.000 256 33510.32 548.30 2261.39 31.71 2014-09-13 09:42:40.000 256 33510.35 548.21 2261.42 31.71 2014-09-13 09:42:41.000 256 33510.31 548.23 2261.41 31.71 2014-09-13 09:42:42.000 256 33510.36 548.26 2261.40 31.71 2014-09-13 09:42:43.000 256 33510.32 548.31 2261.46 31.71 2014-09-13 09:42:43.000 256 33510.29 548.25 2261.52 31.71 2014-09-13 09:42:45.000 256 33510.40 548.30 2261.36 31.71 2014-09-13 09:42:46.000 256 33510.34 548.26 2261.37 31.71 2014-09-13 09:42:47.000 256 33510.31 548.26 2261.38 31.71 2014-09-13 09:42:48.000 256 33510.31 548.25 2261.39 31.71 2014-09-13 09:42:49.000 256 33510.36 548.26 2261.41 31.71 2014-09-13 09:42:50.000 256 33510.36 548.23 2261.34 31.71 2014-09-13 09:42:51.000 256 33510.40 548.22 2261.38 31.71 2014-09-13 09:42:52.000 256 33510.40 548.24 2261.43 31.71 2014-09-13 09:42:53.000 256 33510.34 548.25 2261.37 31.71 2014-09-13 09:42:54.000 256 33510.38 548.23 2261.47 31.71 2014-09-13 09:42:55.000 256 33510.36 548.29 2261.40 31.71 2014-09-13 09:42:56.000 256 33510.33 548.24 2261.40 31.71 2014-09-13 09:42:57.000 256 33510.37 548.24 2261.37 31.71 2014-09-13 09:42:58.000 256 33510.42 548.26 2261.39 31.71 2014-09-13 09:42:59.000 256 33510.36 548.25 2261.38 31.71 2014-09-13 09:43:00.000 256 33510.38 548.27 2261.45 31.71 2014-09-13 09:43:01.000 256 33510.37 548.25 2261.41 31.71 2014-09-13 09:43:02.000 256 33510.34 548.23 2261.40 31.71 2014-09-13 09:43:03.000 256 33510.44 548.24 2261.35 31.71 2014-09-13 09:43:04.000 256 33510.33 548.25 2261.43 31.71 2014-09-13 09:43:05.000 256 33510.43 548.24 2261.38 31.71 2014-09-13 09:43:06.000 256 33510.36 548.25 2261.47 31.71 2014-09-13 09:43:07.000 256 33510.37 548.29 2261.41 31.71 2014-09-13 09:43:08.000 256 33510.41 548.26 2261.41 31.71 2014-09-13 09:43:09.000 256 33510.36 548.26 2261.43 31.71 2014-09-13 09:43:10.000 256 33510.49 548.32 2261.39 31.71 2014-09-13 09:43:11.000 256 33510.46 548.30 2261.35 31.71 2014-09-13 09:43:12.000 256 33510.44 548.29 2261.43 31.71 2014-09-13 09:43:13.000 256 33510.45 548.30 2261.43 31.71 2014-09-13 09:43:14.000 256 33510.49 548.26 2261.42 31.71 2014-09-13 09:43:15.000 256 33510.42 548.27 2261.33 31.71 2014-09-13 09:43:16.000 256 33510.43 548.30 2261.36 31.71 2014-09-13 09:43:17.000 256 33510.40 548.28 2261.35 31.71 2014-09-13 09:43:18.000 256 33510.52 548.31 2261.44 31.71 2014-09-13 09:43:19.000 256 33510.54 548.29 2261.40 31.71 2014-09-13 09:43:20.000 256 33510.48 548.27 2261.33 31.71 2014-09-13 09:43:21.000 256 33510.54 548.31 2261.52 31.71 2014-09-13 09:43:22.000 256 33510.50 548.27 2261.41 31.71 2014-09-13 09:43:23.000 256 33510.47 548.31 2261.47 31.71 2014-09-13 09:43:24.000 256 33510.61 548.34 2261.39 31.71 2014-09-13 09:43:24.000 256 33510.61 548.31 2261.34 31.71 2014-09-13 09:43:26.000 256 33510.66 548.30 2261.27 31.71 2014-09-13 09:43:27.000 256 33510.54 548.34 2261.46 31.71 2014-09-13 09:43:28.000 256 33510.63 548.37 2261.43 31.71 2014-09-13 09:43:29.000 256 33510.50 548.34 2261.39 31.71 2014-09-13 09:43:30.000 256 33510.67 548.36 2261.32 31.71 2014-09-13 09:43:31.000 256 33510.62 548.32 2261.35 31.71 2014-09-13 09:43:32.000 256 33510.62 548.34 2261.33 31.71 2014-09-13 09:43:33.000 256 33510.57 548.34 2261.38 31.71 2014-09-13 09:43:34.000 256 33510.70 548.32 2261.36 31.71 2014-09-13 09:43:35.000 256 33510.65 548.33 2261.36 31.71 2014-09-13 09:43:36.000 256 33510.65 548.35 2261.49 31.71 2014-09-13 09:43:37.000 256 33510.64 548.31 2261.40 31.71 2014-09-13 09:43:37.000 256 33510.61 548.36 2261.39 31.71 2014-09-13 09:43:39.000 256 33510.61 548.36 2261.32 31.71 2014-09-13 09:43:40.000 256 33510.65 548.38 2261.39 31.71 2014-09-13 09:43:41.000 256 33510.66 548.37 2261.33 31.71 2014-09-13 09:43:42.000 256 33510.62 548.35 2261.32 31.71 2014-09-13 09:43:43.000 256 33510.59 548.36 2261.37 31.71 2014-09-13 09:43:44.000 256 33510.65 548.41 2261.37 31.71 2014-09-13 09:43:45.000 256 33510.68 548.37 2261.40 31.71 2014-09-13 09:43:46.000 256 33510.71 548.37 2261.38 31.71 2014-09-13 09:43:47.000 256 33510.72 548.37 2261.44 31.71 2014-09-13 09:43:48.000 256 33510.71 548.38 2261.32 31.71 2014-09-13 09:43:49.000 256 33510.74 548.41 2261.28 31.71 2014-09-13 09:43:50.000 256 33510.61 548.37 2261.40 31.71 2014-09-13 09:43:51.000 256 33510.73 548.37 2261.45 31.71 2014-09-13 09:43:52.000 256 33510.65 548.43 2261.40 31.71 2014-09-13 09:43:53.000 256 33510.71 548.40 2261.43 31.71 2014-09-13 09:43:54.000 256 33510.71 548.40 2261.39 31.71 2014-09-13 09:43:55.000 256 33510.70 548.41 2261.47 31.71 2014-09-13 09:43:56.000 256 33510.71 548.40 2261.32 31.71 2014-09-13 09:43:57.000 256 33510.68 548.39 2261.32 31.71 2014-09-13 09:43:58.000 256 33510.67 548.40 2261.41 31.71 2014-09-13 09:43:59.000 256 33510.62 548.40 2261.31 31.71 2014-09-13 09:44:00.000 256 33510.74 548.43 2261.40 31.71 2014-09-13 09:44:01.000 256 33510.70 548.41 2261.30 31.71 2014-09-13 09:44:02.000 256 33510.70 548.43 2261.33 31.71 2014-09-13 09:44:03.000 256 33510.61 548.43 2261.39 31.71 2014-09-13 09:44:04.000 256 33510.73 548.45 2261.29 31.71 2014-09-13 09:44:05.000 256 33510.61 548.45 2261.35 31.71 2014-09-13 09:44:06.000 256 33510.67 548.45 2261.24 31.71 2014-09-13 09:44:07.000 256 33510.68 548.47 2261.39 31.71 2014-09-13 09:44:08.000 256 33510.58 548.44 2261.25 31.71 2014-09-13 09:44:09.000 256 33510.68 548.46 2261.39 31.71 2014-09-13 09:44:10.000 256 33510.67 548.46 2261.41 31.71 2014-09-13 09:44:11.000 256 33510.61 548.43 2261.40 31.71 2014-09-13 09:44:12.000 256 33510.65 548.45 2261.36 31.71 2014-09-13 09:44:13.000 256 33510.63 548.46 2261.40 31.71 2014-09-13 09:44:14.000 256 33510.65 548.42 2261.34 31.71 2014-09-13 09:44:15.000 256 33510.61 548.46 2261.40 31.71 2014-09-13 09:44:16.000 256 33510.62 548.44 2261.35 31.71 2014-09-13 09:44:17.000 256 33510.61 548.43 2261.34 31.71 2014-09-13 09:44:18.000 256 33510.54 548.47 2261.31 31.71 2014-09-13 09:44:18.000 256 33510.64 548.48 2261.37 31.71 2014-09-13 09:44:20.000 256 33510.52 548.50 2261.31 31.71 2014-09-13 09:44:21.000 256 33510.63 548.45 2261.39 31.71 2014-09-13 09:44:22.000 256 33510.49 548.45 2261.36 31.71 2014-09-13 09:44:23.000 256 33510.54 548.41 2261.41 31.71 2014-09-13 09:44:24.000 256 33510.56 548.44 2261.42 31.71 2014-09-13 09:44:25.000 256 33510.52 548.49 2261.43 31.71 2014-09-13 09:44:26.000 256 33510.52 548.42 2261.45 31.71 2014-09-13 09:44:27.000 256 33510.62 548.49 2261.47 31.71 2014-09-13 09:44:28.000 256 33510.43 548.46 2261.47 31.71 2014-09-13 09:44:29.000 256 33510.46 548.48 2261.49 31.71 2014-09-13 09:44:30.000 256 33510.52 548.44 2261.46 31.71 2014-09-13 09:44:31.000 256 33510.50 548.47 2261.46 31.71 2014-09-13 09:44:31.000 256 33510.51 548.44 2261.51 31.71 2014-09-13 09:44:33.000 256 33510.55 548.48 2261.41 31.71 2014-09-13 09:44:34.000 256 33510.49 548.44 2261.46 31.71 2014-09-13 09:44:35.000 256 33510.47 548.45 2261.48 31.71 2014-09-13 09:44:36.000 256 33510.50 548.49 2261.43 31.71 2014-09-13 09:44:37.000 256 33510.54 548.41 2261.52 31.71 2014-09-13 09:44:38.000 256 33510.61 548.42 2261.45 31.71 2014-09-13 09:44:39.000 256 33510.54 548.37 2261.51 31.71 2014-09-13 09:44:40.000 256 33510.58 548.39 2261.52 31.71 2014-09-13 09:44:41.000 256 33510.53 548.38 2261.50 31.71 2014-09-13 09:44:42.000 256 33510.62 548.45 2261.50 31.71 2014-09-13 09:44:43.000 256 33510.57 548.40 2261.47 31.71 2014-09-13 09:44:44.000 256 33510.54 548.37 2261.43 31.71 2014-09-13 09:44:45.000 256 33510.59 548.39 2261.45 31.71 2014-09-13 09:44:46.000 256 33510.50 548.34 2261.50 31.71 2014-09-13 09:44:47.000 256 33510.62 548.35 2261.45 31.71 2014-09-13 09:44:48.000 256 33510.62 548.32 2261.51 31.71 2014-09-13 09:44:49.000 256 33510.63 548.38 2261.49 31.71 2014-09-13 09:44:50.000 256 33510.55 548.34 2261.36 31.71 2014-09-13 09:44:51.000 256 33510.67 548.35 2261.39 31.71 2014-09-13 09:44:52.000 256 33510.62 548.35 2261.49 31.71 2014-09-13 09:44:53.000 256 33510.57 548.32 2261.55 31.71 2014-09-13 09:44:54.000 256 33510.68 548.33 2261.49 31.71 2014-09-13 09:44:55.000 256 33510.65 548.31 2261.49 31.71 2014-09-13 09:44:56.000 256 33510.66 548.31 2261.47 31.71 2014-09-13 09:44:57.000 256 33510.64 548.34 2261.41 31.71 2014-09-13 09:44:58.000 256 33510.75 548.28 2261.49 31.71 2014-09-13 09:44:59.000 256 33510.67 548.27 2261.46 31.71 2014-09-13 09:45:00.000 256 33510.70 548.28 2261.44 31.71 2014-09-13 09:45:01.000 256 33510.69 548.30 2261.39 31.71 2014-09-13 09:45:02.000 256 33510.64 548.30 2261.45 31.71 2014-09-13 09:45:03.000 256 33510.64 548.30 2261.38 31.71 2014-09-13 09:45:04.000 256 33510.66 548.28 2261.46 31.71 2014-09-13 09:45:05.000 256 33510.76 548.29 2261.42 31.71 2014-09-13 09:45:06.000 256 33510.71 548.26 2261.41 31.71 2014-09-13 09:45:07.000 256 33510.72 548.25 2261.38 31.71 2014-09-13 09:45:08.000 256 33510.58 548.23 2261.46 31.71 2014-09-13 09:45:09.000 256 33510.64 548.25 2261.43 31.71 2014-09-13 09:45:10.000 256 33510.74 548.27 2261.43 31.71 2014-09-13 09:45:11.000 256 33510.71 548.23 2261.35 31.71 2014-09-13 09:45:12.000 256 33510.69 548.23 2261.40 31.71 2014-09-13 09:45:12.000 256 33510.75 548.22 2261.46 31.71 2014-09-13 09:45:14.000 256 33510.73 548.21 2261.45 31.71 2014-09-13 09:45:15.000 256 33510.73 548.23 2261.34 31.71 2014-09-13 09:45:16.000 256 33510.71 548.23 2261.47 31.71 2014-09-13 09:45:17.000 256 33510.83 548.20 2261.38 31.71 2014-09-13 09:45:18.000 256 33510.81 548.24 2261.40 31.71 2014-09-13 09:45:19.000 256 33510.80 548.23 2261.39 31.71 2014-09-13 09:45:20.000 256 33510.73 548.24 2261.43 31.71 2014-09-13 09:45:21.000 256 33510.86 548.19 2261.38 31.71 2014-09-13 09:45:22.000 256 33510.80 548.25 2261.43 31.71 2014-09-13 09:45:23.000 256 33510.83 548.20 2261.42 31.71 2014-09-13 09:45:24.000 256 33510.89 548.21 2261.39 31.71 2014-09-13 09:45:25.000 256 33510.86 548.20 2261.37 31.71 2014-09-13 09:45:25.000 256 33510.95 548.17 2261.38 31.71 2014-09-13 09:45:27.000 256 33510.86 548.17 2261.43 31.71 2014-09-13 09:45:28.000 256 33510.95 548.16 2261.39 31.71 2014-09-13 09:45:29.000 256 33510.88 548.15 2261.37 31.71 2014-09-13 09:45:30.000 256 33510.96 548.20 2261.39 31.71 2014-09-13 09:45:31.000 256 33510.99 548.14 2261.40 31.71 2014-09-13 09:45:32.000 256 33510.95 548.14 2261.28 31.71 2014-09-13 09:45:33.000 256 33511.00 548.16 2261.43 31.71 2014-09-13 09:45:34.000 256 33511.04 548.16 2261.32 31.71 2014-09-13 09:45:35.000 256 33511.09 548.12 2261.36 31.71 2014-09-13 09:45:36.000 256 33511.12 548.15 2261.30 31.71 2014-09-13 09:45:37.000 256 33511.14 548.09 2261.36 31.71 2014-09-13 09:45:38.000 256 33511.13 548.12 2261.34 31.71 2014-09-13 09:45:39.000 256 33511.18 548.10 2261.28 31.71 2014-09-13 09:45:40.000 256 33511.15 548.09 2261.30 31.71 2014-09-13 09:45:41.000 256 33511.18 548.12 2261.32 31.71 2014-09-13 09:45:42.000 256 33511.28 548.13 2261.32 31.71 2014-09-13 09:45:43.000 256 33511.33 548.09 2261.24 31.71 2014-09-13 09:45:44.000 256 33511.31 548.10 2261.23 31.71 2014-09-13 09:45:45.000 256 33511.36 548.09 2261.33 31.71 2014-09-13 09:45:46.000 256 33511.43 548.08 2261.28 31.71 2014-09-13 09:45:47.000 256 33511.48 548.04 2261.22 31.71 2014-09-13 09:45:48.000 256 33511.42 548.07 2261.17 31.71 2014-09-13 09:45:49.000 256 33511.51 548.05 2261.13 31.71 2014-09-13 09:45:50.000 256 33511.55 548.00 2261.11 31.71 2014-09-13 09:45:51.000 256 33511.58 548.00 2261.15 31.71 2014-09-13 09:45:52.000 256 33511.55 548.01 2261.15 31.71 2014-09-13 09:45:53.000 256 33511.52 547.96 2261.07 31.71 2014-09-13 09:45:54.000 256 33511.60 547.97 2261.16 31.71 2014-09-13 09:45:55.000 256 33511.73 547.97 2261.05 31.71 2014-09-13 09:45:56.000 256 33511.82 548.00 2261.03 31.71 2014-09-13 09:45:57.000 256 33511.63 547.98 2261.06 31.71 2014-09-13 09:45:58.000 256 33511.88 547.96 2261.00 31.71 2014-09-13 09:45:59.000 256 33511.75 547.96 2260.99 31.71 2014-09-13 09:46:00.000 256 33511.81 547.97 2261.09 31.71 2014-09-13 09:46:01.000 256 33511.87 547.94 2260.98 31.71 2014-09-13 09:46:02.000 256 33511.85 547.93 2260.96 31.71 2014-09-13 09:46:03.000 256 33511.91 547.92 2260.94 31.71 2014-09-13 09:46:04.000 256 33511.99 547.94 2260.93 31.71 2014-09-13 09:46:05.000 256 33511.94 547.94 2260.97 31.71 2014-09-13 09:46:06.000 256 33512.03 547.93 2260.90 31.71 2014-09-13 09:46:06.000 256 33512.09 547.83 2260.85 31.71 2014-09-13 09:46:08.000 256 33512.09 547.90 2260.82 31.71 2014-09-13 09:46:09.000 256 33512.10 547.86 2260.93 31.71 2014-09-13 09:46:10.000 256 33512.20 547.86 2260.85 31.71 2014-09-13 09:46:11.000 256 33512.17 547.84 2260.86 31.71 2014-09-13 09:46:12.000 256 33512.19 547.83 2260.87 31.71 2014-09-13 09:46:13.000 256 33512.25 547.84 2260.76 31.71 2014-09-13 09:46:14.000 256 33512.23 547.80 2260.72 31.71 2014-09-13 09:46:15.000 256 33512.28 547.79 2260.74 31.71 2014-09-13 09:46:16.000 256 33512.32 547.80 2260.69 31.71 2014-09-13 09:46:17.000 256 33512.25 547.80 2260.61 31.71 2014-09-13 09:46:18.000 256 33512.44 547.79 2260.75 31.71 2014-09-13 09:46:19.000 256 33512.42 547.76 2260.67 31.71 2014-09-13 09:46:19.000 256 33512.36 547.82 2260.58 31.71 2014-09-13 09:46:21.000 256 33512.45 547.78 2260.66 31.71 2014-09-13 09:46:22.000 256 33512.53 547.76 2260.62 31.71 2014-09-13 09:46:23.000 256 33512.47 547.74 2260.66 31.71 2014-09-13 09:46:24.000 256 33512.50 547.75 2260.68 31.71 2014-09-13 09:46:25.000 256 33512.50 547.69 2260.54 31.71 2014-09-13 09:46:26.000 256 33512.49 547.70 2260.56 31.71 2014-09-13 09:46:27.000 256 33512.66 547.74 2260.60 31.71 2014-09-13 09:46:28.000 256 33512.61 547.72 2260.61 31.71 2014-09-13 09:46:29.000 256 33512.52 547.75 2260.46 31.71 2014-09-13 09:46:30.000 256 33512.60 547.70 2260.53 31.71 2014-09-13 09:46:31.000 256 33512.69 547.75 2260.56 31.71 2014-09-13 09:46:32.000 256 33512.59 547.68 2260.59 31.71 2014-09-13 09:46:33.000 256 33512.82 547.71 2260.51 31.71 2014-09-13 09:46:34.000 256 33512.68 547.76 2260.41 31.71 2014-09-13 09:46:35.000 256 33512.68 547.71 2260.53 31.71 2014-09-13 09:46:36.000 256 33512.76 547.67 2260.44 31.71 2014-09-13 09:46:37.000 256 33512.72 547.70 2260.45 31.71 2014-09-13 09:46:38.000 256 33512.75 547.72 2260.44 31.71 2014-09-13 09:46:39.000 256 33512.85 547.73 2260.41 31.71 2014-09-13 09:46:40.000 256 33512.82 547.72 2260.35 31.71 2014-09-13 09:46:41.000 256 33512.84 547.67 2260.35 31.71 2014-09-13 09:46:42.000 256 33512.88 547.70 2260.38 31.71 2014-09-13 09:46:43.000 256 33512.86 547.65 2260.41 31.71 2014-09-13 09:46:44.000 256 33512.81 547.63 2260.37 31.71 2014-09-13 09:46:45.000 256 33513.01 547.63 2260.37 31.71 2014-09-13 09:46:46.000 256 33512.81 547.69 2260.35 31.71 2014-09-13 09:46:47.000 256 33512.91 547.67 2260.34 31.71 2014-09-13 09:46:48.000 256 33512.98 547.68 2260.38 31.71 2014-09-13 09:46:49.000 256 33513.01 547.67 2260.26 31.71 2014-09-13 09:46:50.000 256 33513.00 547.62 2260.36 31.71 2014-09-13 09:46:51.000 256 33512.99 547.66 2260.31 31.71 2014-09-13 09:46:52.000 256 33513.00 547.66 2260.34 31.71 2014-09-13 09:46:53.000 256 33513.04 547.65 2260.32 31.71 2014-09-13 09:46:54.000 256 33513.09 547.65 2260.18 31.71 2014-09-13 09:46:55.000 256 33513.09 547.65 2260.22 31.71 2014-09-13 09:46:56.000 256 33513.12 547.60 2260.22 31.71 2014-09-13 09:46:57.000 256 33513.09 547.60 2260.24 31.71 2014-09-13 09:46:58.000 256 33513.24 547.65 2260.18 31.71 2014-09-13 09:46:59.000 256 33513.14 547.61 2260.23 31.71 2014-09-13 09:47:00.000 256 33513.23 547.57 2260.22 31.71 2014-09-13 09:47:00.000 256 33513.28 547.59 2260.18 31.71 2014-09-13 09:47:02.000 256 33513.29 547.63 2260.17 31.71 2014-09-13 09:47:03.000 256 33513.22 547.59 2260.24 31.71 2014-09-13 09:47:04.000 256 33513.36 547.53 2260.14 31.71 2014-09-13 09:47:05.000 256 33513.26 547.53 2260.09 31.71 2014-09-13 09:47:06.000 256 33513.37 547.60 2260.23 31.71 2014-09-13 09:47:07.000 256 33513.34 547.53 2260.18 31.71 2014-09-13 09:47:08.000 256 33513.47 547.56 2260.13 31.71 2014-09-13 09:47:09.000 256 33513.31 547.54 2260.19 31.71 2014-09-13 09:47:10.000 256 33513.49 547.53 2260.14 31.71 2014-09-13 09:47:11.000 256 33513.40 547.53 2260.16 31.71 2014-09-13 09:47:12.000 256 33513.44 547.56 2260.13 31.71 2014-09-13 09:47:13.000 256 33513.47 547.50 2260.13 31.71 2014-09-13 09:47:13.000 256 33513.46 547.52 2260.09 31.71 2014-09-13 09:47:15.000 256 33513.57 547.54 2260.10 31.71 2014-09-13 09:47:16.000 256 33513.44 547.51 2260.05 31.71 2014-09-13 09:47:17.000 256 33513.50 547.52 2260.07 31.71 2014-09-13 09:47:18.000 256 33513.50 547.55 2260.03 31.71 2014-09-13 09:47:19.000 256 33513.57 547.51 2260.01 31.71 2014-09-13 09:47:20.000 256 33513.47 547.53 2260.04 31.71 2014-09-13 09:47:21.000 256 33513.59 547.49 2260.08 31.71 2014-09-13 09:47:22.000 256 33513.52 547.49 2260.04 31.71 2014-09-13 09:47:23.000 256 33513.54 547.47 2260.00 31.71 2014-09-13 09:47:24.000 256 33513.63 547.51 2259.89 31.71 2014-09-13 09:47:25.000 256 33513.67 547.47 2259.99 31.71 2014-09-13 09:47:26.000 256 33513.69 547.50 2259.93 31.71 2014-09-13 09:47:27.000 256 33513.65 547.51 2259.99 31.71 2014-09-13 09:47:28.000 256 33513.62 547.51 2260.00 31.71 2014-09-13 09:47:29.000 256 33513.69 547.54 2259.95 31.71 2014-09-13 09:47:30.000 256 33513.72 547.53 2259.96 31.71 2014-09-13 09:47:31.000 256 33513.73 547.52 2259.87 31.71 2014-09-13 09:47:32.000 256 33513.68 547.54 2259.93 31.71 2014-09-13 09:47:33.000 256 33513.53 547.49 2259.87 31.71 2014-09-13 09:47:34.000 256 33513.79 547.50 2259.94 31.71 2014-09-13 09:47:35.000 256 33513.72 547.55 2259.85 31.71 2014-09-13 09:47:36.000 256 33513.67 547.50 2259.93 31.71 2014-09-13 09:47:37.000 256 33513.76 547.50 2259.85 31.71 2014-09-13 09:47:38.000 256 33513.72 547.51 2259.88 31.71 2014-09-13 09:47:39.000 256 33513.70 547.50 2259.89 31.71 2014-09-13 09:47:40.000 256 33513.70 547.50 2259.90 31.71 2014-09-13 09:47:41.000 256 33513.72 547.49 2259.88 31.71 2014-09-13 09:47:42.000 256 33513.73 547.47 2259.88 31.71 2014-09-13 09:47:43.000 256 33513.78 547.48 2259.86 31.71 2014-09-13 09:47:44.000 256 33513.71 547.48 2259.85 31.71 2014-09-13 09:47:45.000 256 33513.79 547.49 2259.86 31.71 2014-09-13 09:47:46.000 256 33513.82 547.51 2259.83 31.71 2014-09-13 09:47:47.000 256 33513.84 547.46 2259.89 31.71 2014-09-13 09:47:48.000 256 33513.79 547.45 2259.87 31.71 2014-09-13 09:47:49.000 256 33513.75 547.49 2259.86 31.71 2014-09-13 09:47:50.000 256 33513.76 547.49 2259.82 31.71 2014-09-13 09:47:51.000 256 33513.79 547.47 2259.85 31.71 2014-09-13 09:47:52.000 256 33513.71 547.47 2259.87 31.71 2014-09-13 09:47:53.000 256 33513.74 547.47 2259.87 31.71 2014-09-13 09:47:54.000 256 33513.72 547.48 2259.86 31.71 2014-09-13 09:47:54.000 256 33513.77 547.47 2259.91 31.71 2014-09-13 09:47:56.000 256 33513.74 547.46 2259.85 31.71 2014-09-13 09:47:57.000 256 33513.72 547.47 2259.85 31.71 2014-09-13 09:47:58.000 256 33513.77 547.47 2259.82 31.71 2014-09-13 09:47:59.000 256 33513.90 547.48 2259.80 31.71 2014-09-13 09:48:00.000 256 33513.74 547.48 2259.78 31.71 2014-09-13 09:48:01.000 256 33513.80 547.48 2259.89 31.71 2014-09-13 09:48:02.000 256 33513.84 547.46 2259.83 31.71 2014-09-13 09:48:03.000 256 33513.92 547.46 2259.70 31.71 2014-09-13 09:48:04.000 256 33513.74 547.49 2259.75 31.71 2014-09-13 09:48:05.000 256 33513.79 547.47 2259.76 31.71 2014-09-13 09:48:06.000 256 33513.70 547.43 2259.80 31.71 2014-09-13 09:48:07.000 256 33513.82 547.45 2259.86 31.71 2014-09-13 09:48:07.000 256 33513.76 547.47 2259.95 31.71 2014-09-13 09:48:09.000 256 33513.81 547.47 2259.79 31.71 2014-09-13 09:48:10.000 256 33513.74 547.50 2259.81 31.71 2014-09-13 09:48:11.000 256 33513.82 547.49 2259.85 31.71 2014-09-13 09:48:12.000 256 33513.77 547.50 2259.78 31.71 2014-09-13 09:48:13.000 256 33513.71 547.47 2259.83 31.71 2014-09-13 09:48:14.000 256 33513.70 547.43 2259.85 31.71 2014-09-13 09:48:15.000 256 33513.70 547.45 2259.88 31.71 2014-09-13 09:48:16.000 256 33513.75 547.46 2259.82 31.71 2014-09-13 09:48:17.000 256 33513.76 547.48 2259.83 31.71 2014-09-13 09:48:18.000 256 33513.80 547.42 2259.78 31.71 2014-09-13 09:48:19.000 256 33513.73 547.46 2259.83 31.71 2014-09-13 09:48:20.000 256 33513.76 547.47 2259.75 31.71 2014-09-13 09:48:21.000 256 33513.76 547.47 2259.78 31.71 2014-09-13 09:48:22.000 256 33513.83 547.50 2259.83 31.71 2014-09-13 09:48:23.000 256 33513.71 547.43 2259.79 31.71 2014-09-13 09:48:24.000 256 33513.80 547.46 2259.76 31.71 2014-09-13 09:48:25.000 256 33513.73 547.44 2259.79 31.71 2014-09-13 09:48:26.000 256 33513.78 547.48 2259.87 31.71 2014-09-13 09:48:27.000 256 33513.80 547.46 2259.87 31.71 2014-09-13 09:48:28.000 256 33513.88 547.43 2259.81 31.71 2014-09-13 09:48:29.000 256 33513.69 547.46 2259.81 31.71 2014-09-13 09:48:30.000 256 33513.77 547.46 2259.84 31.71 2014-09-13 09:48:31.000 256 33513.82 547.44 2259.82 31.71 2014-09-13 09:48:32.000 256 33513.78 547.43 2259.81 31.71 2014-09-13 09:48:33.000 256 33513.73 547.42 2259.81 31.71 2014-09-13 09:48:34.000 256 33513.71 547.47 2259.86 31.71 2014-09-13 09:48:35.000 256 33513.66 547.43 2259.82 31.71 2014-09-13 09:48:36.000 256 33513.78 547.43 2259.78 31.71 2014-09-13 09:48:37.000 256 33513.65 547.45 2259.84 31.71 2014-09-13 09:48:38.000 256 33513.66 547.47 2259.87 31.71 2014-09-13 09:48:39.000 256 33513.70 547.49 2259.87 31.71 2014-09-13 09:48:40.000 256 33513.61 547.42 2259.82 31.71 2014-09-13 09:48:41.000 256 33513.71 547.45 2259.92 31.71 2014-09-13 09:48:42.000 256 33513.68 547.43 2259.91 31.71 2014-09-13 09:48:43.000 256 33513.63 547.48 2259.77 31.71 2014-09-13 09:48:44.000 256 33513.68 547.48 2259.95 31.71 2014-09-13 09:48:45.000 256 33513.63 547.42 2259.86 31.71 2014-09-13 09:48:46.000 256 33513.54 547.47 2259.93 31.71 2014-09-13 09:48:47.000 256 33513.65 547.46 2259.85 31.71 2014-09-13 09:48:48.000 256 33513.62 547.49 2259.86 31.71 2014-09-13 09:48:48.000 256 33513.60 547.45 2259.85 31.71 2014-09-13 09:48:50.000 256 33513.66 547.44 2259.94 31.71 2014-09-13 09:48:51.000 256 33513.68 547.47 2259.93 31.71 2014-09-13 09:48:52.000 256 33513.56 547.45 2259.93 31.71 2014-09-13 09:48:53.000 256 33513.63 547.44 2259.93 31.71 2014-09-13 09:48:54.000 256 33513.65 547.44 2259.96 31.71 2014-09-13 09:48:55.000 256 33513.67 547.47 2259.95 31.71 2014-09-13 09:48:56.000 256 33513.63 547.43 2259.91 31.71 2014-09-13 09:48:57.000 256 33513.59 547.46 2259.95 31.71 2014-09-13 09:48:58.000 256 33513.74 547.42 2259.85 31.71 2014-09-13 09:48:59.000 256 33513.73 547.38 2259.86 31.71 2014-09-13 09:49:00.000 256 33513.59 547.38 2259.86 31.71 2014-09-13 09:49:01.000 256 33513.68 547.40 2259.90 31.71 2014-09-13 09:49:01.000 256 33513.69 547.37 2260.00 31.71 2014-09-13 09:49:03.000 256 33513.65 547.36 2259.94 31.71 2014-09-13 09:49:04.000 256 33513.60 547.35 2259.88 31.71 2014-09-13 09:49:05.000 256 33513.62 547.32 2259.89 31.71 2014-09-13 09:49:06.000 256 33513.59 547.34 2259.90 31.71 2014-09-13 09:49:07.000 256 33513.68 547.36 2259.97 31.71 2014-09-13 09:49:08.000 256 33513.73 547.33 2259.87 31.71 2014-09-13 09:49:09.000 256 33513.74 547.30 2259.89 31.71 2014-09-13 09:49:10.000 256 33513.70 547.31 2259.94 31.71 2014-09-13 09:49:11.000 256 33513.69 547.33 2259.97 31.71 2014-09-13 09:49:12.000 256 33513.65 547.28 2259.99 31.71 2014-09-13 09:49:13.000 256 33513.70 547.29 2259.94 31.71 2014-09-13 09:49:14.000 256 33513.63 547.25 2259.87 31.71 2014-09-13 09:49:15.000 256 33513.65 547.32 2260.01 31.71 2014-09-13 09:49:16.000 256 33513.54 547.27 2259.96 31.71 2014-09-13 09:49:17.000 256 33513.72 547.24 2259.96 31.71 2014-09-13 09:49:18.000 256 33513.68 547.21 2259.88 31.71 2014-09-13 09:49:19.000 256 33513.65 547.26 2259.88 31.71 2014-09-13 09:49:20.000 256 33513.64 547.20 2259.93 31.71 2014-09-13 09:49:21.000 256 33513.75 547.23 2259.88 31.71 2014-09-13 09:49:22.000 256 33513.63 547.21 2259.97 31.71 2014-09-13 09:49:23.000 256 33513.64 547.18 2259.96 31.71 2014-09-13 09:49:24.000 256 33513.63 547.20 2259.90 31.71 2014-09-13 09:49:25.000 256 33513.66 547.20 2259.91 31.71 2014-09-13 09:49:26.000 256 33513.74 547.17 2259.93 31.71 2014-09-13 09:49:27.000 256 33513.68 547.18 2259.90 31.71 2014-09-13 09:49:28.000 256 33513.66 547.17 2260.01 31.71 2014-09-13 09:49:29.000 256 33513.70 547.20 2259.96 31.71 2014-09-13 09:49:30.000 256 33513.71 547.13 2259.96 31.71 2014-09-13 09:49:31.000 256 33513.81 547.14 2259.95 31.71 2014-09-13 09:49:32.000 256 33513.71 547.16 2259.94 31.71 2014-09-13 09:49:33.000 256 33513.71 547.14 2259.97 31.71 2014-09-13 09:49:34.000 256 33513.71 547.16 2259.93 31.71 2014-09-13 09:49:35.000 256 33513.89 547.13 2259.86 31.71 2014-09-13 09:49:36.000 256 33513.79 547.12 2259.90 31.71 2014-09-13 09:49:37.000 256 33513.80 547.13 2259.98 31.71 2014-09-13 09:49:38.000 256 33513.82 547.08 2259.93 31.71 2014-09-13 09:49:39.000 256 33513.80 547.10 2260.00 31.71 2014-09-13 09:49:40.000 256 33513.77 547.06 2259.93 31.71 2014-09-13 09:49:41.000 256 33513.77 547.10 2259.91 31.71 2014-09-13 09:49:42.000 256 33513.77 547.12 2259.89 31.71 2014-09-13 09:49:42.000 256 33513.84 547.13 2259.97 31.71 2014-09-13 09:49:44.000 256 33513.90 547.07 2259.83 31.71 2014-09-13 09:49:45.000 256 33513.93 547.07 2259.94 31.71 2014-09-13 09:49:46.000 256 33513.84 547.08 2259.86 31.71 2014-09-13 09:49:47.000 256 33514.00 547.01 2259.90 31.71 2014-09-13 09:49:48.000 256 33513.94 547.03 2259.93 31.71 2014-09-13 09:49:49.000 256 33513.94 547.05 2259.93 31.71 2014-09-13 09:49:50.000 256 33514.02 547.06 2259.92 31.71 2014-09-13 09:49:51.000 256 33514.06 546.97 2259.93 31.71 2014-09-13 09:49:52.000 256 33514.08 547.06 2259.86 31.71 2014-09-13 09:49:53.000 256 33514.02 547.00 2259.89 31.71 2014-09-13 09:49:54.000 256 33514.04 546.98 2259.92 31.71 2014-09-13 09:49:55.000 256 33514.12 547.00 2259.82 31.71 2014-09-13 09:49:55.000 256 33514.06 547.00 2259.86 31.71 2014-09-13 09:49:57.000 256 33514.12 547.01 2259.88 31.71 2014-09-13 09:49:58.000 256 33514.19 546.93 2259.86 31.71 2014-09-13 09:49:59.000 256 33514.22 546.95 2259.89 31.71 2014-09-13 09:50:00.000 256 33514.17 546.94 2259.88 31.71 2014-09-13 09:50:01.000 256 33514.23 546.94 2259.76 31.71 2014-09-13 09:50:02.000 256 33514.24 546.96 2259.81 31.71 2014-09-13 09:50:03.000 256 33514.18 546.92 2259.67 31.71 2014-09-13 09:50:04.000 256 33514.21 546.95 2259.79 31.71 2014-09-13 09:50:05.000 256 33514.23 546.94 2259.70 31.71 2014-09-13 09:50:06.000 256 33514.22 546.92 2259.63 31.71 2014-09-13 09:50:07.000 256 33514.27 546.93 2259.73 31.71 2014-09-13 09:50:08.000 256 33514.28 546.92 2259.79 31.71 2014-09-13 09:50:09.000 256 33514.31 546.90 2259.73 31.71 2014-09-13 09:50:10.000 256 33514.38 546.88 2259.62 31.71 2014-09-13 09:50:11.000 256 33514.28 546.88 2259.69 31.71 2014-09-13 09:50:12.000 256 33514.37 546.85 2259.69 31.71 2014-09-13 09:50:13.000 256 33514.38 546.87 2259.63 31.71 2014-09-13 09:50:14.000 256 33514.41 546.86 2259.66 31.71 2014-09-13 09:50:15.000 256 33514.42 546.82 2259.72 31.71 2014-09-13 09:50:16.000 256 33514.43 546.84 2259.70 31.71 2014-09-13 09:50:17.000 256 33514.34 546.83 2259.63 31.71 2014-09-13 09:50:18.000 256 33514.44 546.81 2259.64 31.71 2014-09-13 09:50:19.000 256 33514.44 546.81 2259.70 31.71 2014-09-13 09:50:20.000 256 33514.39 546.80 2259.72 31.71 2014-09-13 09:50:21.000 256 33514.51 546.81 2259.69 31.71 2014-09-13 09:50:22.000 256 33514.50 546.80 2259.61 31.71 2014-09-13 09:50:23.000 256 33514.51 546.84 2259.61 31.71 2014-09-13 09:50:24.000 256 33514.48 546.82 2259.60 31.71 2014-09-13 09:50:25.000 256 33514.50 546.83 2259.64 31.71 2014-09-13 09:50:26.000 256 33514.56 546.77 2259.57 31.71 2014-09-13 09:50:27.000 256 33514.59 546.83 2259.56 31.71 2014-09-13 09:50:28.000 256 33514.58 546.79 2259.58 31.71 2014-09-13 09:50:29.000 256 33514.58 546.76 2259.51 31.71 2014-09-13 09:50:30.000 256 33514.65 546.75 2259.54 31.71 2014-09-13 09:50:31.000 256 33514.61 546.75 2259.56 31.71 2014-09-13 09:50:32.000 256 33514.74 546.75 2259.51 31.71 2014-09-13 09:50:33.000 256 33514.75 546.74 2259.61 31.71 2014-09-13 09:50:34.000 256 33514.71 546.76 2259.56 31.71 2014-09-13 09:50:35.000 256 33514.66 546.77 2259.57 31.71 2014-09-13 09:50:36.000 256 33514.68 546.78 2259.50 31.71 2014-09-13 09:50:36.000 256 33514.69 546.77 2259.50 31.71 2014-09-13 09:50:38.000 256 33514.69 546.74 2259.44 31.71 2014-09-13 09:50:39.000 256 33514.67 546.77 2259.41 31.71 2014-09-13 09:50:40.000 256 33514.72 546.77 2259.54 31.71 2014-09-13 09:50:41.000 256 33514.80 546.77 2259.41 31.71 2014-09-13 09:50:42.000 256 33514.78 546.77 2259.44 31.71 2014-09-13 09:50:43.000 256 33514.75 546.73 2259.48 31.71 2014-09-13 09:50:44.000 256 33514.84 546.73 2259.40 31.71 2014-09-13 09:50:45.000 256 33514.84 546.75 2259.45 31.71 2014-09-13 09:50:46.000 256 33514.80 546.73 2259.47 31.71 2014-09-13 09:50:47.000 256 33514.81 546.77 2259.45 31.71 2014-09-13 09:50:48.000 256 33514.83 546.72 2259.41 31.71 2014-09-13 09:50:49.000 256 33514.83 546.73 2259.45 31.71 2014-09-13 09:50:49.000 256 33514.84 546.71 2259.36 31.71 2014-09-13 09:50:51.000 256 33514.86 546.71 2259.48 31.71 2014-09-13 09:50:52.000 256 33514.80 546.72 2259.49 31.71 2014-09-13 09:50:53.000 256 33514.75 546.72 2259.42 31.71 2014-09-13 09:50:54.000 256 33514.84 546.72 2259.42 31.71 2014-09-13 09:50:55.000 256 33514.86 546.72 2259.35 31.71 2014-09-13 09:50:56.000 256 33514.88 546.67 2259.36 31.71 2014-09-13 09:50:57.000 256 33514.89 546.71 2259.35 31.71 2014-09-13 09:50:58.000 256 33514.74 546.69 2259.38 31.71 2014-09-13 09:50:59.000 256 33514.98 546.67 2259.40 31.71 2014-09-13 09:51:00.000 256 33514.80 546.71 2259.44 31.71 2014-09-13 09:51:01.000 256 33514.86 546.67 2259.41 31.71 2014-09-13 09:51:02.000 256 33514.84 546.72 2259.35 31.71 2014-09-13 09:51:03.000 256 33514.83 546.73 2259.42 31.71 2014-09-13 09:51:04.000 256 33514.87 546.67 2259.41 31.71 2014-09-13 09:51:05.000 256 33514.92 546.69 2259.38 31.71 2014-09-13 09:51:06.000 256 33514.87 546.67 2259.44 31.71 2014-09-13 09:51:07.000 256 33514.89 546.67 2259.32 31.71 2014-09-13 09:51:08.000 256 33514.83 546.68 2259.28 31.71 2014-09-13 09:51:09.000 256 33514.90 546.64 2259.32 31.71 2014-09-13 09:51:10.000 256 33514.68 546.64 2259.34 31.71 2014-09-13 09:51:11.000 256 33514.93 546.71 2259.41 31.71 2014-09-13 09:51:12.000 256 33514.79 546.71 2259.40 31.71 2014-09-13 09:51:13.000 256 33514.83 546.67 2259.42 31.71 2014-09-13 09:51:14.000 256 33514.88 546.69 2259.32 31.71 2014-09-13 09:51:15.000 256 33514.77 546.67 2259.35 31.71 2014-09-13 09:51:16.000 256 33514.81 546.70 2259.32 31.71 2014-09-13 09:51:17.000 256 33514.86 546.69 2259.30 31.71 2014-09-13 09:51:18.000 256 33514.84 546.64 2259.36 31.71 2014-09-13 09:51:19.000 256 33514.78 546.69 2259.39 31.71 2014-09-13 09:51:20.000 256 33514.90 546.71 2259.40 31.71 2014-09-13 09:51:21.000 256 33514.89 546.68 2259.36 31.71 2014-09-13 09:51:22.000 256 33514.90 546.68 2259.34 31.71 2014-09-13 09:51:23.000 256 33514.88 546.74 2259.31 31.71 2014-09-13 09:51:24.000 256 33514.84 546.70 2259.33 31.71 2014-09-13 09:51:25.000 256 33514.85 546.67 2259.32 31.71 2014-09-13 09:51:26.000 256 33514.81 546.67 2259.33 31.71 2014-09-13 09:51:27.000 256 33514.90 546.70 2259.38 31.71 2014-09-13 09:51:28.000 256 33514.79 546.72 2259.30 31.71 2014-09-13 09:51:29.000 256 33514.86 546.67 2259.25 31.71 2014-09-13 09:51:30.000 256 33514.86 546.64 2259.32 31.71 2014-09-13 09:51:30.000 256 33514.96 546.72 2259.32 31.71 2014-09-13 09:51:32.000 256 33514.90 546.68 2259.33 31.71 2014-09-13 09:51:33.000 256 33514.79 546.63 2259.35 31.71 2014-09-13 09:51:34.000 256 33514.86 546.70 2259.34 31.71 2014-09-13 09:51:35.000 256 33514.80 546.64 2259.36 31.71 2014-09-13 09:51:36.000 256 33514.76 546.66 2259.40 31.71 2014-09-13 09:51:37.000 256 33514.89 546.63 2259.43 31.71 2014-09-13 09:51:38.000 256 33514.82 546.68 2259.36 31.71 2014-09-13 09:51:39.000 256 33514.77 546.65 2259.41 31.71 2014-09-13 09:51:40.000 256 33514.71 546.62 2259.38 31.71 2014-09-13 09:51:41.000 256 33514.79 546.60 2259.44 31.71 2014-09-13 09:51:42.000 256 33514.80 546.61 2259.43 31.71 2014-09-13 09:51:43.000 256 33514.87 546.63 2259.41 31.71 2014-09-13 09:51:43.000 256 33514.73 546.63 2259.39 31.71 2014-09-13 09:51:45.000 256 33514.73 546.59 2259.36 31.71 2014-09-13 09:51:46.000 256 33514.75 546.62 2259.44 31.71 2014-09-13 09:51:47.000 256 33514.72 546.63 2259.47 31.71 2014-09-13 09:51:48.000 256 33514.67 546.58 2259.48 31.71 2014-09-13 09:51:49.000 256 33514.67 546.60 2259.47 31.71 2014-09-13 09:51:50.000 256 33514.71 546.63 2259.48 31.71 2014-09-13 09:51:51.000 256 33514.75 546.57 2259.47 31.71 2014-09-13 09:51:52.000 256 33514.76 546.62 2259.41 31.71 2014-09-13 09:51:53.000 256 33514.70 546.57 2259.42 31.71 2014-09-13 09:51:54.000 256 33514.65 546.57 2259.40 31.71 2014-09-13 09:51:55.000 256 33514.67 546.59 2259.39 31.71 2014-09-13 09:51:56.000 256 33514.69 546.60 2259.42 31.71 2014-09-13 09:51:57.000 256 33514.72 546.60 2259.44 31.71 2014-09-13 09:51:58.000 256 33514.62 546.57 2259.59 31.71 2014-09-13 09:51:59.000 256 33514.68 546.59 2259.40 31.71 2014-09-13 09:52:00.000 256 33514.66 546.60 2259.45 31.71 2014-09-13 09:52:01.000 256 33514.61 546.60 2259.47 31.71 2014-09-13 09:52:02.000 256 33514.68 546.54 2259.45 31.71 2014-09-13 09:52:03.000 256 33514.64 546.56 2259.50 31.71 2014-09-13 09:52:04.000 256 33514.62 546.59 2259.45 31.71 2014-09-13 09:52:05.000 256 33514.59 546.62 2259.45 31.71 2014-09-13 09:52:06.000 256 33514.59 546.59 2259.50 31.71 2014-09-13 09:52:07.000 256 33514.65 546.53 2259.47 31.71 2014-09-13 09:52:08.000 256 33514.60 546.54 2259.50 31.71 2014-09-13 09:52:09.000 256 33514.64 546.56 2259.48 31.71 2014-09-13 09:52:10.000 256 33514.57 546.52 2259.60 31.71 2014-09-13 09:52:11.000 256 33514.69 546.51 2259.42 31.71 2014-09-13 09:52:12.000 256 33514.65 546.48 2259.53 31.71 2014-09-13 09:52:13.000 256 33514.59 546.47 2259.47 31.71 2014-09-13 09:52:14.000 256 33514.59 546.49 2259.49 31.71 2014-09-13 09:52:15.000 256 33514.62 546.49 2259.50 31.71 2014-09-13 09:52:16.000 256 33514.59 546.47 2259.57 31.71 2014-09-13 09:52:17.000 256 33514.59 546.49 2259.48 31.71 2014-09-13 09:52:18.000 256 33514.67 546.47 2259.57 31.71 2014-09-13 09:52:19.000 256 33514.71 546.44 2259.53 31.71 2014-09-13 09:52:20.000 256 33514.65 546.44 2259.60 31.71 2014-09-13 09:52:21.000 256 33514.70 546.41 2259.54 31.71 2014-09-13 09:52:22.000 256 33514.74 546.39 2259.53 31.71 2014-09-13 09:52:23.000 256 33514.75 546.39 2259.54 31.71 2014-09-13 09:52:24.000 256 33514.71 546.39 2259.47 31.71 2014-09-13 09:52:24.000 256 33514.75 546.39 2259.55 31.71 2014-09-13 09:52:26.000 256 33514.78 546.39 2259.51 31.71 2014-09-13 09:52:27.000 256 33514.76 546.32 2259.47 31.71 2014-09-13 09:52:28.000 256 33514.82 546.35 2259.54 31.71 2014-09-13 09:52:29.000 256 33514.89 546.31 2259.53 31.71 2014-09-13 09:52:30.000 256 33514.72 546.34 2259.45 31.71 2014-09-13 09:52:31.000 256 33514.74 546.31 2259.54 31.71 2014-09-13 09:52:32.000 256 33514.75 546.29 2259.54 31.71 2014-09-13 09:52:33.000 256 33514.86 546.29 2259.48 31.71 2014-09-13 09:52:34.000 256 33514.81 546.27 2259.53 31.71 2014-09-13 09:52:35.000 256 33514.84 546.25 2259.53 31.71 2014-09-13 09:52:36.000 256 33514.86 546.25 2259.47 31.71 2014-09-13 09:52:37.000 256 33514.93 546.21 2259.44 31.71 2014-09-13 09:52:37.000 256 33514.88 546.24 2259.44 31.71 2014-09-13 09:52:39.000 256 33514.88 546.21 2259.47 31.71 2014-09-13 09:52:40.000 256 33514.95 546.23 2259.48 31.71 2014-09-13 09:52:41.000 256 33515.00 546.17 2259.53 31.71 2014-09-13 09:52:42.000 256 33514.99 546.17 2259.51 31.71 2014-09-13 09:52:43.000 256 33515.04 546.19 2259.42 31.71 2014-09-13 09:52:44.000 256 33515.05 546.20 2259.49 31.71 2014-09-13 09:52:45.000 256 33515.07 546.16 2259.48 31.71 2014-09-13 09:52:46.000 256 33515.16 546.16 2259.35 31.71 2014-09-13 09:52:47.000 256 33515.11 546.17 2259.45 31.71 2014-09-13 09:52:48.000 256 33515.15 546.15 2259.45 31.71 2014-09-13 09:52:49.000 256 33515.14 546.13 2259.34 31.71 2014-09-13 09:52:50.000 256 33515.13 546.12 2259.34 31.71 2014-09-13 09:52:51.000 256 33515.10 546.11 2259.32 31.71 2014-09-13 09:52:52.000 256 33515.29 546.10 2259.34 31.71 2014-09-13 09:52:53.000 256 33515.31 546.04 2259.37 31.71 2014-09-13 09:52:54.000 256 33515.18 546.05 2259.36 31.71 2014-09-13 09:52:55.000 256 33515.31 546.10 2259.38 31.71 2014-09-13 09:52:56.000 256 33515.30 546.05 2259.31 31.71 2014-09-13 09:52:57.000 256 33515.33 546.04 2259.24 31.71 2014-09-13 09:52:58.000 256 33515.38 546.04 2259.32 31.71 2014-09-13 09:52:59.000 256 33515.36 545.99 2259.31 31.71 2014-09-13 09:53:00.000 256 33515.36 545.93 2259.27 31.71 2014-09-13 09:53:01.000 256 33515.45 545.99 2259.30 31.71 2014-09-13 09:53:02.000 256 33515.52 546.00 2259.27 31.71 2014-09-13 09:53:03.000 256 33515.52 545.95 2259.23 31.71 2014-09-13 09:53:04.000 256 33515.35 545.98 2259.32 31.71 2014-09-13 09:53:05.000 256 33515.60 545.93 2259.24 31.71 2014-09-13 09:53:06.000 256 33515.57 545.90 2259.25 31.71 2014-09-13 09:53:07.000 256 33515.49 545.93 2259.26 31.71 2014-09-13 09:53:08.000 256 33515.56 545.92 2259.28 31.71 2014-09-13 09:53:09.000 256 33515.55 545.93 2259.26 31.71 2014-09-13 09:53:10.000 256 33515.64 545.90 2259.20 31.71 2014-09-13 09:53:11.000 256 33515.67 545.90 2259.15 31.71 2014-09-13 09:53:12.000 256 33515.65 545.85 2259.14 31.71 2014-09-13 09:53:13.000 256 33515.70 545.86 2259.20 31.71 2014-09-13 09:53:14.000 256 33515.65 545.86 2259.20 31.71 2014-09-13 09:53:15.000 256 33515.67 545.81 2259.20 31.71 2014-09-13 09:53:16.000 256 33515.70 545.80 2259.16 31.71 2014-09-13 09:53:17.000 256 33515.79 545.81 2259.10 31.71 2014-09-13 09:53:18.000 256 33515.73 545.80 2259.10 31.71 2014-09-13 09:53:18.000 256 33515.79 545.80 2259.03 31.71 2014-09-13 09:53:20.000 256 33515.76 545.80 2259.11 31.71 2014-09-13 09:53:21.000 256 33515.77 545.76 2259.08 31.71 2014-09-13 09:53:22.000 256 33515.67 545.76 2259.05 31.71 2014-09-13 09:53:23.000 256 33515.90 545.77 2259.16 31.71 2014-09-13 09:53:24.000 256 33515.83 545.71 2259.11 31.71 2014-09-13 09:53:25.000 256 33515.83 545.73 2258.99 31.71 2014-09-13 09:53:26.000 256 33515.85 545.73 2258.98 31.71 2014-09-13 09:53:27.000 256 33515.93 545.71 2258.99 31.71 2014-09-13 09:53:28.000 256 33515.78 545.76 2259.04 31.71 2014-09-13 09:53:29.000 256 33515.92 545.70 2259.01 31.71 2014-09-13 09:53:30.000 256 33515.90 545.68 2258.92 31.71 2014-09-13 09:53:31.000 256 33515.89 545.70 2258.94 31.71 2014-09-13 09:53:31.000 256 33515.91 545.68 2259.07 31.71 2014-09-13 09:53:33.000 256 33516.00 545.73 2259.02 31.71 2014-09-13 09:53:34.000 256 33515.89 545.66 2259.01 31.71 2014-09-13 09:53:35.000 256 33515.98 545.66 2258.99 31.71 2014-09-13 09:53:36.000 256 33515.88 545.67 2258.96 31.71 2014-09-13 09:53:37.000 256 33515.95 545.67 2258.97 31.71 2014-09-13 09:53:38.000 256 33515.95 545.69 2258.95 31.71 2014-09-13 09:53:39.000 256 33515.98 545.68 2258.98 31.71 2014-09-13 09:53:40.000 256 33515.89 545.65 2258.94 31.71 2014-09-13 09:53:41.000 256 33516.01 545.62 2258.87 31.71 2014-09-13 09:53:42.000 256 33515.95 545.66 2259.01 31.71 2014-09-13 09:53:43.000 256 33515.88 545.67 2258.97 31.71 2014-09-13 09:53:44.000 256 33515.86 545.63 2258.98 31.71 2014-09-13 09:53:45.000 256 33515.96 545.66 2258.89 31.71 2014-09-13 09:53:46.000 256 33515.96 545.65 2258.91 31.71 2014-09-13 09:53:47.000 256 33515.92 545.64 2258.96 31.71 2014-09-13 09:53:48.000 256 33515.94 545.64 2258.93 31.71 2014-09-13 09:53:49.000 256 33516.01 545.65 2258.98 31.71 2014-09-13 09:53:50.000 256 33515.98 545.62 2258.92 31.71 2014-09-13 09:53:51.000 256 33515.93 545.65 2258.95 31.71 2014-09-13 09:53:52.000 256 33516.05 545.63 2258.92 31.71 2014-09-13 09:53:53.000 256 33515.92 545.59 2258.88 31.71 2014-09-13 09:53:54.000 256 33516.07 545.56 2258.91 31.71 2014-09-13 09:53:55.000 256 33516.01 545.62 2258.88 31.71 2014-09-13 09:53:56.000 256 33515.98 545.58 2258.93 31.71 2014-09-13 09:53:57.000 256 33515.96 545.59 2258.93 31.71 2014-09-13 09:53:58.000 256 33515.94 545.60 2258.91 31.71 2014-09-13 09:53:59.000 256 33515.93 545.63 2258.87 31.71 2014-09-13 09:54:00.000 256 33516.01 545.61 2258.91 31.71 2014-09-13 09:54:01.000 256 33516.08 545.55 2258.92 31.71 2014-09-13 09:54:02.000 256 33515.99 545.55 2258.91 31.71 2014-09-13 09:54:03.000 256 33516.03 545.57 2258.92 31.71 2014-09-13 09:54:04.000 256 33515.99 545.51 2258.94 31.71 2014-09-13 09:54:05.000 256 33516.04 545.54 2258.98 31.71 2014-09-13 09:54:06.000 256 33516.02 545.50 2258.99 31.71 2014-09-13 09:54:07.000 256 33515.94 545.52 2258.93 31.71 2014-09-13 09:54:08.000 256 33516.03 545.55 2258.89 31.71 2014-09-13 09:54:09.000 256 33515.88 545.53 2258.89 31.71 2014-09-13 09:54:10.000 256 33516.01 545.51 2258.92 31.71 2014-09-13 09:54:11.000 256 33515.96 545.55 2258.92 31.71 2014-09-13 09:54:12.000 256 33515.96 545.52 2258.86 31.71 2014-09-13 09:54:12.000 256 33515.99 545.53 2258.79 31.71 2014-09-13 09:54:14.000 256 33515.98 545.46 2258.90 31.71 2014-09-13 09:54:15.000 256 33515.99 545.49 2258.88 31.71 2014-09-13 09:54:16.000 256 33515.99 545.52 2258.93 31.71 2014-09-13 09:54:17.000 256 33515.95 545.50 2258.86 31.71 2014-09-13 09:54:18.000 256 33515.95 545.45 2258.87 31.71 2014-09-13 09:54:19.000 256 33515.93 545.46 2258.94 31.71 2014-09-13 09:54:20.000 256 33515.99 545.45 2258.89 31.71 2014-09-13 09:54:21.000 256 33515.96 545.48 2258.92 31.71 2014-09-13 09:54:22.000 256 33515.97 545.43 2258.94 31.71 2014-09-13 09:54:23.000 256 33515.97 545.46 2258.85 31.71 2014-09-13 09:54:24.000 256 33515.99 545.46 2258.95 31.71 2014-09-13 09:54:25.000 256 33515.94 545.43 2258.87 31.71 2014-09-13 09:54:25.000 256 33515.92 545.44 2258.89 31.71 2014-09-13 09:54:27.000 256 33516.02 545.38 2258.97 31.71 2014-09-13 09:54:28.000 256 33515.84 545.47 2258.91 31.71 2014-09-13 09:54:29.000 256 33515.99 545.39 2258.93 31.71 2014-09-13 09:54:30.000 256 33515.95 545.40 2258.99 31.71 2014-09-13 09:54:31.000 256 33515.95 545.38 2258.86 31.71 2014-09-13 09:54:32.000 256 33515.94 545.40 2258.92 31.71 2014-09-13 09:54:33.000 256 33515.96 545.38 2258.87 31.71 2014-09-13 09:54:34.000 256 33515.99 545.38 2258.92 31.71 2014-09-13 09:54:35.000 256 33515.83 545.35 2258.88 31.71 2014-09-13 09:54:36.000 256 33515.87 545.33 2258.87 31.71 2014-09-13 09:54:37.000 256 33515.86 545.39 2258.98 31.71 2014-09-13 09:54:38.000 256 33515.85 545.33 2258.96 31.71 2014-09-13 09:54:39.000 256 33515.84 545.32 2258.90 31.71 2014-09-13 09:54:40.000 256 33515.76 545.32 2258.92 31.71 2014-09-13 09:54:41.000 256 33515.89 545.33 2258.98 31.71 2014-09-13 09:54:42.000 256 33515.83 545.32 2258.96 31.71 2014-09-13 09:54:43.000 256 33515.82 545.33 2258.99 31.71 2014-09-13 09:54:44.000 256 33515.80 545.36 2258.93 31.71 2014-09-13 09:54:45.000 256 33515.85 545.33 2258.92 31.71 2014-09-13 09:54:46.000 256 33515.86 545.26 2258.94 31.71 2014-09-13 09:54:47.000 256 33515.82 545.26 2258.95 31.71 2014-09-13 09:54:48.000 256 33515.77 545.26 2259.02 31.71 2014-09-13 09:54:49.000 256 33515.72 545.24 2258.98 31.71 2014-09-13 09:54:50.000 256 33515.88 545.26 2258.97 31.71 2014-09-13 09:54:51.000 256 33515.77 545.27 2258.91 31.71 2014-09-13 09:54:52.000 256 33515.79 545.26 2258.95 31.71 2014-09-13 09:54:53.000 256 33515.79 545.28 2259.01 31.71 2014-09-13 09:54:54.000 256 33515.83 545.26 2259.01 31.71 2014-09-13 09:54:55.000 256 33515.77 545.25 2258.97 31.71 2014-09-13 09:54:56.000 256 33515.72 545.22 2258.97 31.71 2014-09-13 09:54:57.000 256 33515.80 545.26 2258.98 31.71 2014-09-13 09:54:58.000 256 33515.73 545.21 2258.96 31.71 2014-09-13 09:54:59.000 256 33515.80 545.23 2259.00 31.71 2014-09-13 09:55:00.000 256 33515.71 545.22 2259.05 31.71 2014-09-13 09:55:01.000 256 33515.78 545.22 2258.99 31.71 2014-09-13 09:55:02.000 256 33515.71 545.20 2259.11 31.71 2014-09-13 09:55:03.000 256 33515.71 545.14 2259.01 31.71 2014-09-13 09:55:04.000 256 33515.71 545.17 2258.97 31.71 2014-09-13 09:55:05.000 256 33515.70 545.17 2259.04 31.71 2014-09-13 09:55:06.000 256 33515.66 545.15 2259.04 31.71 2014-09-13 09:55:06.000 256 33515.61 545.12 2259.04 31.71 2014-09-13 09:55:08.000 256 33515.68 545.17 2259.04 31.71 2014-09-13 09:55:09.000 256 33515.64 545.18 2259.01 31.71 2014-09-13 09:55:10.000 256 33515.71 545.13 2258.95 31.71 2014-09-13 09:55:11.000 256 33515.65 545.13 2259.02 31.71 2014-09-13 09:55:12.000 256 33515.65 545.10 2259.01 31.71 2014-09-13 09:55:13.000 256 33515.65 545.11 2259.05 31.71 2014-09-13 09:55:14.000 256 33515.68 545.07 2259.02 31.71 2014-09-13 09:55:15.000 256 33515.70 545.11 2259.08 31.71 2014-09-13 09:55:16.000 256 33515.69 545.11 2259.04 31.71 2014-09-13 09:55:17.000 256 33515.68 545.11 2259.07 31.71 2014-09-13 09:55:18.000 256 33515.58 545.12 2259.10 31.71 2014-09-13 09:55:19.000 256 33515.74 545.10 2259.05 31.71 2014-09-13 09:55:19.000 256 33515.62 545.08 2259.06 31.71 2014-09-13 09:55:21.000 256 33515.68 545.09 2259.04 31.71 2014-09-13 09:55:22.000 256 33515.66 545.07 2259.09 31.71 2014-09-13 09:55:23.000 256 33515.73 545.05 2258.99 31.71 2014-09-13 09:55:24.000 256 33515.70 545.06 2259.02 31.71 2014-09-13 09:55:25.000 256 33515.68 545.09 2259.03 31.71 2014-09-13 09:55:26.000 256 33515.69 545.02 2259.01 31.71 2014-09-13 09:55:27.000 256 33515.68 545.09 2259.13 31.71 2014-09-13 09:55:28.000 256 33515.61 545.04 2258.99 31.71 2014-09-13 09:55:29.000 256 33515.57 545.09 2259.03 31.71 2014-09-13 09:55:30.000 256 33515.63 545.05 2259.00 31.71 2014-09-13 09:55:31.000 256 33515.62 545.04 2259.05 31.71 2014-09-13 09:55:32.000 256 33515.65 545.05 2259.05 31.71 2014-09-13 09:55:33.000 256 33515.67 545.08 2259.04 31.71 2014-09-13 09:55:34.000 256 33515.58 545.03 2259.12 31.71 2014-09-13 09:55:35.000 256 33515.69 545.02 2259.14 31.71 2014-09-13 09:55:36.000 256 33515.67 544.99 2259.06 31.71 2014-09-13 09:55:37.000 256 33515.63 545.00 2259.08 31.71 2014-09-13 09:55:38.000 256 33515.67 545.03 2259.11 31.71 2014-09-13 09:55:39.000 256 33515.69 545.02 2258.99 31.71 2014-09-13 09:55:40.000 256 33515.70 545.01 2259.14 31.71 2014-09-13 09:55:41.000 256 33515.70 545.04 2259.06 31.71 2014-09-13 09:55:42.000 256 33515.73 545.03 2259.13 31.71 2014-09-13 09:55:43.000 256 33515.63 544.99 2259.04 31.71 2014-09-13 09:55:44.000 256 33515.68 544.98 2259.08 31.71 2014-09-13 09:55:45.000 256 33515.62 545.01 2259.09 31.71 2014-09-13 09:55:46.000 256 33515.75 544.99 2259.11 31.71 2014-09-13 09:55:47.000 256 33515.65 544.96 2259.09 31.71 2014-09-13 09:55:48.000 256 33515.71 544.96 2259.03 31.71 2014-09-13 09:55:49.000 256 33515.64 544.94 2259.01 31.71 2014-09-13 09:55:50.000 256 33515.70 545.00 2259.06 31.71 2014-09-13 09:55:51.000 256 33515.67 544.95 2259.10 31.71 2014-09-13 09:55:52.000 256 33515.82 544.94 2259.04 31.71 2014-09-13 09:55:53.000 256 33515.65 544.92 2259.07 31.71 2014-09-13 09:55:54.000 256 33515.69 544.91 2259.03 31.71 2014-09-13 09:55:55.000 256 33515.78 544.90 2259.11 31.71 2014-09-13 09:55:56.000 256 33515.73 544.93 2259.06 31.71 2014-09-13 09:55:57.000 256 33515.72 544.93 2259.05 31.71 2014-09-13 09:55:58.000 256 33515.71 544.90 2259.05 31.71 2014-09-13 09:55:59.000 256 33515.75 544.92 2259.18 31.71 2014-09-13 09:56:00.000 256 33515.63 544.87 2259.06 31.71 2014-09-13 09:56:00.000 256 33515.70 544.89 2259.11 31.71 2014-09-13 09:56:02.000 256 33515.70 544.93 2259.08 31.71 2014-09-13 09:56:03.000 256 33515.65 544.91 2259.03 31.71 2014-09-13 09:56:04.000 256 33515.68 544.96 2259.09 31.71 2014-09-13 09:56:05.000 256 33515.66 544.92 2259.09 31.71 2014-09-13 09:56:06.000 256 33515.65 544.89 2259.04 31.71 2014-09-13 09:56:07.000 256 33515.72 544.88 2259.11 31.71 2014-09-13 09:56:08.000 256 33515.77 544.90 2259.05 31.71 2014-09-13 09:56:09.000 256 33515.65 544.88 2259.09 31.71 2014-09-13 09:56:10.000 256 33515.77 544.90 2259.14 31.71 2014-09-13 09:56:11.000 256 33515.75 544.86 2259.07 31.71 2014-09-13 09:56:12.000 256 33515.73 544.88 2259.02 31.71 2014-09-13 09:56:13.000 256 33515.76 544.93 2259.07 31.71 2014-09-13 09:56:13.000 256 33515.72 544.91 2259.17 31.71 2014-09-13 09:56:15.000 256 33515.71 544.90 2259.12 31.71 2014-09-13 09:56:16.000 256 33515.68 544.92 2259.13 31.71 2014-09-13 09:56:17.000 256 33515.66 544.92 2259.18 31.71 2014-09-13 09:56:18.000 256 33515.63 544.91 2259.19 31.71 2014-09-13 09:56:19.000 256 33515.65 544.89 2259.14 31.71 2014-09-13 09:56:20.000 256 33515.68 544.92 2259.15 31.71 2014-09-13 09:56:21.000 256 33515.66 544.91 2259.14 31.71 2014-09-13 09:56:22.000 256 33515.70 544.95 2259.03 31.71 2014-09-13 09:56:23.000 256 33515.68 544.90 2259.08 31.71 2014-09-13 09:56:24.000 256 33515.65 544.90 2259.11 31.71 2014-09-13 09:56:25.000 256 33515.67 544.91 2259.20 31.71 2014-09-13 09:56:26.000 256 33515.66 544.93 2259.13 31.71 2014-09-13 09:56:27.000 256 33515.71 544.91 2259.14 31.71 2014-09-13 09:56:28.000 256 33515.66 544.92 2259.10 31.71 2014-09-13 09:56:29.000 256 33515.70 544.89 2259.11 31.71 2014-09-13 09:56:30.000 256 33515.64 544.88 2259.07 31.71 2014-09-13 09:56:31.000 256 33515.58 544.91 2259.09 31.71 2014-09-13 09:56:32.000 256 33515.63 544.87 2259.02 31.71 2014-09-13 09:56:33.000 256 33515.72 544.88 2259.07 31.71 2014-09-13 09:56:34.000 256 33515.68 544.90 2259.16 31.71 2014-09-13 09:56:35.000 256 33515.78 544.91 2259.10 31.71 2014-09-13 09:56:36.000 256 33515.70 544.89 2259.15 31.71 2014-09-13 09:56:37.000 256 33515.72 544.88 2259.14 31.71 2014-09-13 09:56:38.000 256 33515.77 544.89 2259.14 31.71 2014-09-13 09:56:39.000 256 33515.70 544.92 2259.17 31.71 2014-09-13 09:56:40.000 256 33515.61 544.90 2259.24 31.71 2014-09-13 09:56:41.000 256 33515.67 544.92 2259.15 31.71 2014-09-13 09:56:42.000 256 33515.73 544.89 2259.14 31.71 2014-09-13 09:56:43.000 256 33515.53 544.88 2259.14 31.71 2014-09-13 09:56:44.000 256 33515.63 544.87 2259.13 31.71 2014-09-13 09:56:45.000 256 33515.60 544.89 2259.13 31.71 2014-09-13 09:56:46.000 256 33515.70 544.84 2259.13 31.71 2014-09-13 09:56:47.000 256 33515.62 544.86 2259.10 31.71 2014-09-13 09:56:48.000 256 33515.61 544.88 2259.13 31.71 2014-09-13 09:56:49.000 256 33515.68 544.89 2259.23 31.71 2014-09-13 09:56:50.000 256 33515.61 544.83 2259.14 31.71 2014-09-13 09:56:51.000 256 33515.70 544.85 2259.20 31.71 2014-09-13 09:56:52.000 256 33515.65 544.85 2259.10 31.71 2014-09-13 09:56:53.000 256 33515.57 544.80 2259.12 31.71 2014-09-13 09:56:54.000 256 33515.62 544.78 2259.15 31.71 2014-09-13 09:56:54.000 256 33515.62 544.83 2259.18 31.71 2014-09-13 09:56:56.000 256 33515.68 544.85 2259.17 31.71 2014-09-13 09:56:57.000 256 33515.49 544.85 2259.14 31.71 2014-09-13 09:56:58.000 256 33515.65 544.84 2259.32 31.71 2014-09-13 09:56:59.000 256 33515.49 544.82 2259.19 31.71 2014-09-13 09:57:00.000 256 33515.50 544.79 2259.18 31.71 2014-09-13 09:57:01.000 256 33515.60 544.77 2259.20 31.71 2014-09-13 09:57:02.000 256 33515.52 544.75 2259.19 31.71 2014-09-13 09:57:03.000 256 33515.60 544.79 2259.17 31.71 2014-09-13 09:57:04.000 256 33515.55 544.72 2259.07 31.71 2014-09-13 09:57:05.000 256 33515.52 544.77 2259.22 31.71 2014-09-13 09:57:06.000 256 33515.55 544.74 2259.22 31.71 2014-09-13 09:57:07.000 256 33515.58 544.71 2259.19 31.71 2014-09-13 09:57:07.000 256 33515.54 544.77 2259.33 31.71 2014-09-13 09:57:09.000 256 33515.50 544.76 2259.26 31.71 2014-09-13 09:57:10.000 256 33515.57 544.73 2259.28 31.71 2014-09-13 09:57:11.000 256 33515.49 544.75 2259.33 31.71 2014-09-13 09:57:12.000 256 33515.48 544.72 2259.27 31.71 2014-09-13 09:57:13.000 256 33515.58 544.68 2259.22 31.71 2014-09-13 09:57:14.000 256 33515.58 544.68 2259.24 31.71 2014-09-13 09:57:15.000 256 33515.52 544.69 2259.22 31.71 2014-09-13 09:57:16.000 256 33515.49 544.73 2259.28 31.71 2014-09-13 09:57:17.000 256 33515.54 544.67 2259.26 31.71 2014-09-13 09:57:18.000 256 33515.50 544.66 2259.20 31.71 2014-09-13 09:57:19.000 256 33515.52 544.65 2259.20 31.71 2014-09-13 09:57:20.000 256 33515.58 544.65 2259.33 31.71 2014-09-13 09:57:21.000 256 33515.59 544.68 2259.23 31.71 2014-09-13 09:57:22.000 256 33515.60 544.64 2259.26 31.71 2014-09-13 09:57:23.000 256 33515.59 544.67 2259.18 31.71 2014-09-13 09:57:24.000 256 33515.46 544.65 2259.28 31.71 2014-09-13 09:57:25.000 256 33515.57 544.62 2259.36 31.71 2014-09-13 09:57:26.000 256 33515.55 544.62 2259.32 31.71 2014-09-13 09:57:27.000 256 33515.51 544.57 2259.35 31.71 2014-09-13 09:57:28.000 256 33515.52 544.62 2259.41 31.71 2014-09-13 09:57:29.000 256 33515.66 544.60 2259.35 31.71 2014-09-13 09:57:30.000 256 33515.57 544.57 2259.37 31.71 2014-09-13 09:57:31.000 256 33515.61 544.57 2259.38 31.71 2014-09-13 09:57:32.000 256 33515.61 544.58 2259.35 31.71 2014-09-13 09:57:33.000 256 33515.56 544.55 2259.28 31.71 2014-09-13 09:57:34.000 256 33515.61 544.58 2259.26 31.71 2014-09-13 09:57:35.000 256 33515.60 544.57 2259.27 31.71 2014-09-13 09:57:36.000 256 33515.55 544.58 2259.26 31.71 2014-09-13 09:57:37.000 256 33515.64 544.49 2259.28 31.71 2014-09-13 09:57:38.000 256 33515.59 544.50 2259.30 31.71 2014-09-13 09:57:39.000 256 33515.55 544.49 2259.31 31.71 2014-09-13 09:57:40.000 256 33515.60 544.51 2259.28 31.71 2014-09-13 09:57:41.000 256 33515.61 544.53 2259.34 31.71 2014-09-13 09:57:42.000 256 33515.61 544.49 2259.31 31.71 2014-09-13 09:57:43.000 256 33515.59 544.47 2259.33 31.71 2014-09-13 09:57:44.000 256 33515.60 544.47 2259.32 31.71 2014-09-13 09:57:45.000 256 33515.64 544.47 2259.29 31.71 2014-09-13 09:57:46.000 256 33515.67 544.46 2259.38 31.71 2014-09-13 09:57:47.000 256 33515.58 544.41 2259.30 31.71 2014-09-13 09:57:48.000 256 33515.62 544.41 2259.34 31.71 2014-09-13 09:57:48.000 256 33515.61 544.43 2259.30 31.71 2014-09-13 09:57:50.000 256 33515.63 544.44 2259.17 31.71 2014-09-13 09:57:51.000 256 33515.65 544.46 2259.32 31.71 2014-09-13 09:57:52.000 256 33515.69 544.38 2259.23 31.71 2014-09-13 09:57:53.000 256 33515.64 544.42 2259.29 31.71 2014-09-13 09:57:54.000 256 33515.69 544.39 2259.30 31.71 2014-09-13 09:57:55.000 256 33515.70 544.36 2259.29 31.71 2014-09-13 09:57:56.000 256 33515.73 544.38 2259.29 31.71 2014-09-13 09:57:57.000 256 33515.75 544.33 2259.20 31.71 2014-09-13 09:57:58.000 256 33515.74 544.35 2259.24 31.71 2014-09-13 09:57:59.000 256 33515.65 544.35 2259.24 31.71 2014-09-13 09:58:00.000 256 33515.61 544.34 2259.24 31.71 2014-09-13 09:58:01.000 256 33515.68 544.32 2259.22 31.71 2014-09-13 09:58:01.000 256 33515.71 544.30 2259.35 31.71 2014-09-13 09:58:03.000 256 33515.80 544.26 2259.17 31.71 2014-09-13 09:58:04.000 256 33515.64 544.22 2259.37 31.71 2014-09-13 09:58:05.000 256 33515.74 544.32 2259.23 31.71 2014-09-13 09:58:06.000 256 33515.68 544.29 2259.22 31.71 2014-09-13 09:58:07.000 256 33515.74 544.26 2259.24 31.71 2014-09-13 09:58:08.000 256 33515.66 544.24 2259.26 31.71 2014-09-13 09:58:09.000 256 33515.78 544.22 2259.22 31.71 2014-09-13 09:58:10.000 256 33515.59 544.24 2259.15 31.71 2014-09-13 09:58:11.000 256 33515.77 544.23 2259.29 31.71 2014-09-13 09:58:12.000 256 33515.66 544.25 2259.21 31.71 2014-09-13 09:58:13.000 256 33515.65 544.18 2259.20 31.71 2014-09-13 09:58:14.000 256 33515.71 544.21 2259.26 31.71 2014-09-13 09:58:15.000 256 33515.69 544.21 2259.23 31.71 2014-09-13 09:58:16.000 256 33515.65 544.20 2259.23 31.71 2014-09-13 09:58:17.000 256 33515.66 544.18 2259.23 31.71 2014-09-13 09:58:18.000 256 33515.70 544.19 2259.23 31.71 2014-09-13 09:58:19.000 256 33515.71 544.15 2259.29 31.71 2014-09-13 09:58:20.000 256 33515.68 544.15 2259.19 31.71 2014-09-13 09:58:21.000 256 33515.68 544.18 2259.21 31.71 2014-09-13 09:58:22.000 256 33515.68 544.16 2259.19 31.71 2014-09-13 09:58:23.000 256 33515.74 544.11 2259.27 31.71 2014-09-13 09:58:24.000 256 33515.64 544.09 2259.28 31.71 2014-09-13 09:58:25.000 256 33515.71 544.13 2259.24 31.71 2014-09-13 09:58:26.000 256 33515.65 544.13 2259.23 31.71 2014-09-13 09:58:27.000 256 33515.63 544.16 2259.28 31.71 2014-09-13 09:58:28.000 256 33515.74 544.15 2259.17 31.71 2014-09-13 09:58:29.000 256 33515.68 544.14 2259.22 31.71 2014-09-13 09:58:30.000 256 33515.74 544.12 2259.28 31.71 2014-09-13 09:58:31.000 256 33515.64 544.09 2259.22 31.71 2014-09-13 09:58:32.000 256 33515.66 544.11 2259.29 31.71 2014-09-13 09:58:33.000 256 33515.60 544.09 2259.28 31.71 2014-09-13 09:58:34.000 256 33515.64 544.03 2259.18 31.71 2014-09-13 09:58:35.000 256 33515.65 544.09 2259.30 31.71 2014-09-13 09:58:36.000 256 33515.61 544.04 2259.30 31.71 2014-09-13 09:58:37.000 256 33515.67 544.09 2259.36 31.71 2014-09-13 09:58:38.000 256 33515.60 544.06 2259.34 31.71 2014-09-13 09:58:39.000 256 33515.64 544.03 2259.27 31.71 2014-09-13 09:58:40.000 256 33515.67 544.02 2259.32 31.71 2014-09-13 09:58:41.000 256 33515.52 544.02 2259.29 31.71 2014-09-13 09:58:42.000 256 33515.62 543.98 2259.17 31.71 2014-09-13 09:58:42.000 256 33515.60 543.96 2259.29 31.71 2014-09-13 09:58:44.000 256 33515.64 543.96 2259.20 31.71 2014-09-13 09:58:45.000 256 33515.63 543.94 2259.15 31.71 2014-09-13 09:58:46.000 256 33515.60 543.92 2259.21 31.71 2014-09-13 09:58:47.000 256 33515.56 543.97 2259.27 31.71 2014-09-13 09:58:48.000 256 33515.55 543.91 2259.24 31.71 2014-09-13 09:58:49.000 256 33515.64 543.94 2259.24 31.71 2014-09-13 09:58:50.000 256 33515.57 543.90 2259.32 31.71 2014-09-13 09:58:51.000 256 33515.60 543.92 2259.24 31.71 2014-09-13 09:58:52.000 256 33515.62 543.91 2259.23 31.71 2014-09-13 09:58:53.000 256 33515.60 543.87 2259.28 31.71 2014-09-13 09:58:54.000 256 33515.57 543.86 2259.20 31.71 2014-09-13 09:58:55.000 256 33515.64 543.86 2259.30 31.71 2014-09-13 09:58:55.000 256 33515.69 543.86 2259.35 31.71 2014-09-13 09:58:57.000 256 33515.53 543.85 2259.26 31.71 2014-09-13 09:58:58.000 256 33515.64 543.81 2259.29 31.71 2014-09-13 09:58:59.000 256 33515.65 543.86 2259.22 31.71 2014-09-13 09:59:00.000 256 33515.52 543.84 2259.19 31.71 2014-09-13 09:59:01.000 256 33515.61 543.79 2259.25 31.71 2014-09-13 09:59:02.000 256 33515.55 543.80 2259.23 31.71 2014-09-13 09:59:03.000 256 33515.62 543.81 2259.28 31.71 2014-09-13 09:59:04.000 256 33515.55 543.76 2259.26 31.71 2014-09-13 09:59:05.000 256 33515.57 543.76 2259.28 31.71 2014-09-13 09:59:06.000 256 33515.57 543.76 2259.26 31.71 2014-09-13 09:59:07.000 256 33515.51 543.74 2259.22 31.71 2014-09-13 09:59:08.000 256 33515.52 543.72 2259.32 31.71 2014-09-13 09:59:09.000 256 33515.36 543.72 2259.28 31.71 2014-09-13 09:59:10.000 256 33515.60 543.71 2259.31 31.71 2014-09-13 09:59:11.000 256 33515.49 543.68 2259.21 31.71 2014-09-13 09:59:12.000 256 33515.46 543.72 2259.19 31.71 2014-09-13 09:59:13.000 256 33515.52 543.68 2259.28 31.71 2014-09-13 09:59:14.000 256 33515.45 543.72 2259.32 31.71 2014-09-13 09:59:15.000 256 33515.50 543.67 2259.32 31.71 2014-09-13 09:59:16.000 256 33515.50 543.71 2259.19 31.71 2014-09-13 09:59:17.000 256 33515.40 543.68 2259.34 31.71 2014-09-13 09:59:18.000 256 33515.37 543.68 2259.34 31.71 2014-09-13 09:59:19.000 256 33515.40 543.69 2259.31 31.71 2014-09-13 09:59:20.000 256 33515.51 543.68 2259.26 31.71 2014-09-13 09:59:21.000 256 33515.43 543.68 2259.35 31.71 2014-09-13 09:59:22.000 256 33515.39 543.65 2259.28 31.71 2014-09-13 09:59:23.000 256 33515.53 543.67 2259.36 31.71 2014-09-13 09:59:24.000 256 33515.40 543.63 2259.34 31.71 2014-09-13 09:59:25.000 256 33515.47 543.64 2259.29 31.71 2014-09-13 09:59:26.000 256 33515.40 543.61 2259.37 31.71 2014-09-13 09:59:27.000 256 33515.31 543.62 2259.30 31.71 2014-09-13 09:59:28.000 256 33515.43 543.60 2259.29 31.71 2014-09-13 09:59:29.000 256 33515.46 543.59 2259.35 31.71 2014-09-13 09:59:30.000 256 33515.40 543.59 2259.37 31.71 2014-09-13 09:59:31.000 256 33515.48 543.59 2259.43 31.71 2014-09-13 09:59:32.000 256 33515.36 543.58 2259.23 31.71 2014-09-13 09:59:33.000 256 33515.44 543.59 2259.32 31.71 2014-09-13 09:59:34.000 256 33515.47 543.58 2259.37 31.71 2014-09-13 09:59:35.000 256 33515.48 543.59 2259.37 31.71 2014-09-13 09:59:36.000 256 33515.36 543.57 2259.34 31.71 2014-09-13 09:59:36.000 256 33515.42 543.56 2259.37 31.71 2014-09-13 09:59:38.000 256 33515.42 543.52 2259.29 31.71 2014-09-13 09:59:39.000 256 33515.37 543.57 2259.24 31.71 2014-09-13 09:59:40.000 256 33515.43 543.56 2259.28 31.71 2014-09-13 09:59:41.000 256 33515.31 543.55 2259.29 31.71 2014-09-13 09:59:42.000 256 33515.33 543.54 2259.28 31.71 2014-09-13 09:59:43.000 256 33515.41 543.53 2259.31 31.71 2014-09-13 09:59:44.000 256 33515.47 543.54 2259.38 31.71 2014-09-13 09:59:45.000 256 33515.45 543.52 2259.25 31.71 2014-09-13 09:59:46.000 256 33515.36 543.52 2259.28 31.71 2014-09-13 09:59:47.000 256 33515.40 543.53 2259.32 31.71 2014-09-13 09:59:48.000 256 33515.37 543.48 2259.27 31.71 2014-09-13 09:59:49.000 256 33515.43 543.49 2259.34 31.71 2014-09-13 09:59:49.000 256 33515.51 543.54 2259.32 31.71 2014-09-13 09:59:51.000 256 33515.39 543.49 2259.39 31.71 2014-09-13 09:59:52.000 256 33515.45 543.48 2259.35 31.71 2014-09-13 09:59:53.000 256 33515.47 543.49 2259.32 31.71 2014-09-13 09:59:54.000 256 33515.45 543.46 2259.30 31.71 2014-09-13 09:59:55.000 256 33515.42 543.48 2259.37 31.71 2014-09-13 09:59:56.000 256 33515.43 543.45 2259.33 31.71 2014-09-13 09:59:57.000 256 33515.54 543.43 2259.38 31.71 2014-09-13 09:59:58.000 256 33515.43 543.45 2259.39 31.71 2014-09-13 09:59:59.000 256 33515.43 543.45 2259.24 31.71 2014-09-13 10:00:00.000 256 33515.46 543.37 2259.28 31.71 2014-09-13 10:00:01.000 256 33515.49 543.38 2259.43 31.71 2014-09-13 10:00:02.000 256 33515.40 543.46 2259.28 31.71 2014-09-13 10:00:03.000 256 33515.37 543.40 2259.30 31.71 2014-09-13 10:00:04.000 256 33515.45 543.41 2259.42 31.71 2014-09-13 10:00:05.000 256 33515.45 543.37 2259.34 31.71 2014-09-13 10:00:06.000 256 33515.46 543.38 2259.35 31.71 2014-09-13 10:00:07.000 256 33515.43 543.39 2259.32 31.71 2014-09-13 10:00:08.000 256 33515.42 543.38 2259.39 31.71 2014-09-13 10:00:09.000 256 33515.37 543.37 2259.34 31.71 2014-09-13 10:00:10.000 256 33515.45 543.37 2259.35 31.71 2014-09-13 10:00:11.000 256 33515.42 543.38 2259.36 31.71 2014-09-13 10:00:12.000 256 33515.39 543.35 2259.34 31.71 2014-09-13 10:00:13.000 256 33515.42 543.30 2259.34 31.71 2014-09-13 10:00:14.000 256 33515.42 543.30 2259.32 31.71 2014-09-13 10:00:15.000 256 33515.35 543.29 2259.24 31.71 2014-09-13 10:00:16.000 256 33515.37 543.32 2259.35 31.71 2014-09-13 10:00:17.000 256 33515.46 543.27 2259.29 31.71 2014-09-13 10:00:18.000 256 33515.46 543.26 2259.26 31.71 2014-09-13 10:00:19.000 256 33515.39 543.29 2259.24 31.71 2014-09-13 10:00:20.000 256 33515.33 543.26 2259.29 31.71 2014-09-13 10:00:21.000 256 33515.37 543.26 2259.40 31.71 2014-09-13 10:00:22.000 256 33515.38 543.25 2259.33 31.71 2014-09-13 10:00:23.000 256 33515.46 543.28 2259.32 31.71 2014-09-13 10:00:24.000 256 33515.36 543.24 2259.32 31.71 2014-09-13 10:00:25.000 256 33515.40 543.27 2259.37 31.71 2014-09-13 10:00:26.000 256 33515.35 543.24 2259.35 31.71 2014-09-13 10:00:27.000 256 33515.35 543.20 2259.32 31.71 2014-09-13 10:00:28.000 256 33515.28 543.20 2259.36 31.71 2014-09-13 10:00:29.000 256 33515.33 543.25 2259.44 31.71 2014-09-13 10:00:30.000 256 33515.25 543.20 2259.41 31.71 2014-09-13 10:00:30.000 256 33515.32 543.15 2259.43 31.71 2014-09-13 10:00:32.000 256 33515.36 543.17 2259.36 31.71 2014-09-13 10:00:33.000 256 33515.29 543.14 2259.42 31.71 2014-09-13 10:00:34.000 256 33515.37 543.19 2259.39 31.71 2014-09-13 10:00:35.000 256 33515.27 543.14 2259.34 31.71 2014-09-13 10:00:36.000 256 33515.26 543.15 2259.39 31.71 2014-09-13 10:00:37.000 256 33515.33 543.11 2259.36 31.71 2014-09-13 10:00:38.000 256 33515.33 543.15 2259.44 31.71 2014-09-13 10:00:39.000 256 33515.31 543.12 2259.42 31.71 2014-09-13 10:00:40.000 256 33515.18 543.10 2259.42 31.71 2014-09-13 10:00:41.000 256 33515.42 543.08 2259.37 31.71 2014-09-13 10:00:42.000 256 33515.24 543.05 2259.44 31.71 2014-09-13 10:00:43.000 256 33515.29 543.06 2259.36 31.71 2014-09-13 10:00:43.000 256 33515.29 543.12 2259.41 31.71 2014-09-13 10:00:45.000 256 33515.20 543.08 2259.42 31.71 2014-09-13 10:00:46.000 256 33515.14 543.03 2259.35 31.71 2014-09-13 10:00:47.000 256 33515.30 543.04 2259.38 31.71 2014-09-13 10:00:48.000 256 33515.21 543.07 2259.37 31.71 2014-09-13 10:00:49.000 256 33515.24 543.05 2259.39 31.71 2014-09-13 10:00:50.000 256 33515.14 543.04 2259.37 31.71 2014-09-13 10:00:51.000 256 33515.16 543.03 2259.40 31.71 2014-09-13 10:00:52.000 256 33515.25 543.03 2259.41 31.71 2014-09-13 10:00:53.000 256 33515.17 543.00 2259.45 31.71 2014-09-13 10:00:54.000 256 33515.15 543.02 2259.39 31.71 2014-09-13 10:00:55.000 256 33515.19 542.99 2259.43 31.71 2014-09-13 10:00:56.000 256 33515.28 542.99 2259.47 31.71 2014-09-13 10:00:57.000 256 33515.14 543.00 2259.38 31.71 2014-09-13 10:00:58.000 256 33515.28 542.99 2259.49 31.71 2014-09-13 10:00:59.000 256 33515.26 543.04 2259.47 31.71 2014-09-13 10:01:00.000 256 33515.18 542.99 2259.36 31.71 2014-09-13 10:01:01.000 256 33515.19 542.98 2259.44 31.71 2014-09-13 10:01:02.000 256 33515.18 542.97 2259.46 31.71 2014-09-13 10:01:03.000 256 33515.11 542.95 2259.47 31.71 2014-09-13 10:01:04.000 256 33515.04 542.96 2259.41 31.71 2014-09-13 10:01:05.000 256 33515.09 542.94 2259.43 31.71 2014-09-13 10:01:06.000 256 33515.20 542.96 2259.45 31.71 2014-09-13 10:01:07.000 256 33515.20 542.93 2259.41 31.71 2014-09-13 10:01:08.000 256 33515.10 542.91 2259.54 31.71 2014-09-13 10:01:09.000 256 33515.16 542.92 2259.45 31.71 2014-09-13 10:01:10.000 256 33515.04 542.91 2259.57 31.71 2014-09-13 10:01:11.000 256 33515.05 542.90 2259.50 31.71 2014-09-13 10:01:12.000 256 33515.04 542.89 2259.44 31.71 2014-09-13 10:01:13.000 256 33515.07 542.88 2259.52 31.71 2014-09-13 10:01:14.000 256 33515.04 542.95 2259.45 31.71 2014-09-13 10:01:15.000 256 33515.05 542.87 2259.48 31.71 2014-09-13 10:01:16.000 256 33515.09 542.86 2259.50 31.71 2014-09-13 10:01:17.000 256 33515.09 542.84 2259.55 31.71 2014-09-13 10:01:18.000 256 33515.11 542.80 2259.47 31.71 2014-09-13 10:01:19.000 256 33515.10 542.81 2259.53 31.70 2014-09-13 10:01:20.000 256 33515.14 542.84 2259.49 31.71 2014-09-13 10:01:21.000 256 33515.11 542.83 2259.42 31.71 2014-09-13 10:01:22.000 256 33515.07 542.83 2259.41 31.71 2014-09-13 10:01:23.000 256 33515.00 542.74 2259.59 31.71 2014-09-13 10:01:24.000 256 33515.03 542.75 2259.54 31.71 2014-09-13 10:01:24.000 256 33515.07 542.73 2259.51 31.71 2014-09-13 10:01:26.000 256 33515.13 542.76 2259.49 31.71 2014-09-13 10:01:27.000 256 33515.16 542.72 2259.47 31.71 2014-09-13 10:01:28.000 256 33515.09 542.78 2259.44 31.71 2014-09-13 10:01:29.000 256 33515.14 542.77 2259.53 31.71 2014-09-13 10:01:30.000 256 33515.13 542.71 2259.52 31.71 2014-09-13 10:01:31.000 256 33515.14 542.75 2259.51 31.71 2014-09-13 10:01:32.000 256 33515.20 542.72 2259.55 31.71 2014-09-13 10:01:33.000 256 33515.14 542.77 2259.47 31.71 2014-09-13 10:01:34.000 256 33515.25 542.72 2259.57 31.71 2014-09-13 10:01:35.000 256 33515.04 542.71 2259.48 31.71 2014-09-13 10:01:36.000 256 33515.29 542.69 2259.53 31.71 2014-09-13 10:01:37.000 256 33515.14 542.67 2259.44 31.71 2014-09-13 10:01:37.000 256 33515.18 542.65 2259.51 31.71 2014-09-13 10:01:39.000 256 33515.20 542.66 2259.42 31.71 2014-09-13 10:01:40.000 256 33515.29 542.64 2259.54 31.71 2014-09-13 10:01:41.000 256 33515.18 542.66 2259.53 31.71 2014-09-13 10:01:42.000 256 33515.16 542.61 2259.54 31.71 2014-09-13 10:01:43.000 256 33515.20 542.61 2259.51 31.71 2014-09-13 10:01:44.000 256 33515.23 542.62 2259.45 31.71 2014-09-13 10:01:45.000 256 33515.24 542.56 2259.54 31.71 2014-09-13 10:01:46.000 256 33515.24 542.60 2259.48 31.71 2014-09-13 10:01:47.000 256 33515.32 542.55 2259.48 31.71 2014-09-13 10:01:48.000 256 33515.22 542.57 2259.48 31.71 2014-09-13 10:01:49.000 256 33515.23 542.51 2259.46 31.71 2014-09-13 10:01:50.000 256 33515.31 542.51 2259.48 31.71 2014-09-13 10:01:51.000 256 33515.41 542.54 2259.47 31.71 2014-09-13 10:01:52.000 256 33515.38 542.50 2259.46 31.71 2014-09-13 10:01:53.000 256 33515.32 542.51 2259.55 31.71 2014-09-13 10:01:54.000 256 33515.40 542.50 2259.41 31.71 2014-09-13 10:01:55.000 256 33515.37 542.47 2259.41 31.71 2014-09-13 10:01:56.000 256 33515.32 542.44 2259.39 31.71 2014-09-13 10:01:57.000 256 33515.35 542.43 2259.44 31.71 2014-09-13 10:01:58.000 256 33515.33 542.43 2259.45 31.71 2014-09-13 10:01:59.000 256 33515.45 542.39 2259.53 31.71 2014-09-13 10:02:00.000 256 33515.38 542.42 2259.54 31.71 2014-09-13 10:02:01.000 256 33515.40 542.40 2259.48 31.71 2014-09-13 10:02:02.000 256 33515.44 542.36 2259.50 31.71 2014-09-13 10:02:03.000 256 33515.45 542.39 2259.52 31.70 2014-09-13 10:02:04.000 256 33515.48 542.37 2259.43 31.71 2014-09-13 10:02:05.000 256 33515.43 542.34 2259.51 31.71 2014-09-13 10:02:06.000 256 33515.53 542.31 2259.33 31.70 2014-09-13 10:02:07.000 256 33515.47 542.35 2259.38 31.71 2014-09-13 10:02:08.000 256 33515.56 542.31 2259.41 31.71 2014-09-13 10:02:09.000 256 33515.52 542.26 2259.41 31.70 2014-09-13 10:02:10.000 256 33515.57 542.27 2259.44 31.70 2014-09-13 10:02:11.000 256 33515.60 542.22 2259.35 31.71 2014-09-13 10:02:12.000 256 33515.48 542.23 2259.41 31.71 2014-09-13 10:02:13.000 256 33515.54 542.23 2259.39 31.71 2014-09-13 10:02:14.000 256 33515.64 542.21 2259.36 31.71 2014-09-13 10:02:15.000 256 33515.58 542.18 2259.44 31.71 2014-09-13 10:02:16.000 256 33515.57 542.19 2259.40 31.71 2014-09-13 10:02:17.000 256 33515.51 542.20 2259.37 31.70 2014-09-13 10:02:18.000 256 33515.68 542.16 2259.40 31.71 2014-09-13 10:02:18.000 256 33515.65 542.15 2259.35 31.71 2014-09-13 10:02:20.000 256 33515.65 542.15 2259.33 31.71 2014-09-13 10:02:21.000 256 33515.70 542.13 2259.36 31.71 2014-09-13 10:02:22.000 256 33515.67 542.12 2259.38 31.71 2014-09-13 10:02:23.000 256 33515.71 542.14 2259.19 31.71 2014-09-13 10:02:24.000 256 33515.64 542.15 2259.35 31.71 2014-09-13 10:02:25.000 256 33515.68 542.11 2259.27 31.71 2014-09-13 10:02:26.000 256 33515.72 542.10 2259.30 31.71 2014-09-13 10:02:27.000 256 33515.83 542.06 2259.41 31.70 2014-09-13 10:02:28.000 256 33515.91 542.06 2259.30 31.71 2014-09-13 10:02:29.000 256 33515.74 542.05 2259.32 31.71 2014-09-13 10:02:30.000 256 33515.93 542.07 2259.31 31.71 2014-09-13 10:02:31.000 256 33515.76 542.09 2259.35 31.70 2014-09-13 10:02:31.000 256 33515.77 542.05 2259.26 31.70 2014-09-13 10:02:33.000 256 33515.90 542.05 2259.26 31.71 2014-09-13 10:02:34.000 256 33515.89 542.04 2259.19 31.71 2014-09-13 10:02:35.000 256 33515.78 542.01 2259.24 31.71 2014-09-13 10:02:36.000 256 33515.89 541.99 2259.24 31.70 2014-09-13 10:02:37.000 256 33515.90 542.00 2259.20 31.70 2014-09-13 10:02:38.000 256 33515.83 541.96 2259.21 31.71 2014-09-13 10:02:39.000 256 33515.91 541.97 2259.23 31.71 2014-09-13 10:02:40.000 256 33515.94 541.96 2259.16 31.70 2014-09-13 10:02:41.000 256 33515.96 541.94 2259.13 31.71 2014-09-13 10:02:42.000 256 33515.92 541.96 2259.26 31.70 2014-09-13 10:02:43.000 256 33515.94 541.93 2259.22 31.70 2014-09-13 10:02:44.000 256 33516.01 541.91 2259.19 31.70 2014-09-13 10:02:45.000 256 33515.98 541.92 2259.18 31.70 2014-09-13 10:02:46.000 256 33515.96 541.93 2259.16 31.70 2014-09-13 10:02:47.000 256 33515.92 541.89 2259.13 31.70 2014-09-13 10:02:48.000 256 33515.99 541.87 2259.15 31.71 2014-09-13 10:02:49.000 256 33516.07 541.84 2259.18 31.71 2014-09-13 10:02:50.000 256 33516.11 541.85 2259.15 31.70 2014-09-13 10:02:51.000 256 33516.12 541.87 2259.17 31.70 2014-09-13 10:02:52.000 256 33516.06 541.87 2259.19 31.70 2014-09-13 10:02:53.000 256 33516.11 541.85 2259.20 31.70 2014-09-13 10:02:54.000 256 33516.35 541.82 2259.16 31.70 2014-09-13 10:02:55.000 256 33516.23 541.82 2259.17 31.70 2014-09-13 10:02:56.000 256 33516.27 541.82 2259.10 31.70 2014-09-13 10:02:57.000 256 33516.29 541.81 2259.15 31.70 2014-09-13 10:02:58.000 256 33516.35 541.77 2259.13 31.70 2014-09-13 10:02:59.000 256 33516.25 541.75 2259.13 31.71 2014-09-13 10:03:00.000 256 33516.25 541.79 2259.10 31.70 2014-09-13 10:03:01.000 256 33516.35 541.78 2259.10 31.70 2014-09-13 10:03:02.000 256 33516.31 541.78 2259.07 31.70 2014-09-13 10:03:03.000 256 33516.43 541.72 2259.20 31.71 2014-09-13 10:03:04.000 256 33516.32 541.69 2259.08 31.71 2014-09-13 10:03:05.000 256 33516.36 541.71 2259.06 31.70 2014-09-13 10:03:06.000 256 33516.46 541.71 2259.14 31.70 2014-09-13 10:03:07.000 256 33516.46 541.68 2259.13 31.70 2014-09-13 10:03:08.000 256 33516.43 541.71 2259.01 31.70 2014-09-13 10:03:09.000 256 33516.51 541.69 2259.07 31.70 2014-09-13 10:03:10.000 256 33516.53 541.65 2259.04 31.70 2014-09-13 10:03:11.000 256 33516.38 541.65 2259.00 31.70 2014-09-13 10:03:12.000 256 33516.57 541.69 2259.08 31.70 2014-09-13 10:03:12.000 256 33516.51 541.66 2259.04 31.70 2014-09-13 10:03:14.000 256 33516.56 541.65 2258.95 31.70 2014-09-13 10:03:15.000 256 33516.63 541.63 2258.98 31.70 2014-09-13 10:03:16.000 256 33516.56 541.60 2258.95 31.71 2014-09-13 10:03:17.000 256 33516.65 541.55 2258.97 31.71 2014-09-13 10:03:18.000 256 33516.62 541.66 2258.96 31.70 2014-09-13 10:03:19.000 256 33516.70 541.59 2259.02 31.71 2014-09-13 10:03:20.000 256 33516.60 541.62 2258.97 31.70 2014-09-13 10:03:21.000 256 33516.67 541.59 2258.97 31.71 2014-09-13 10:03:22.000 256 33516.60 541.56 2258.97 31.71 2014-09-13 10:03:23.000 256 33516.76 541.59 2258.90 31.70 2014-09-13 10:03:24.000 256 33516.83 541.60 2259.01 31.70 2014-09-13 10:03:25.000 256 33516.73 541.58 2258.97 31.71 2014-09-13 10:03:25.000 256 33516.85 541.58 2258.86 31.71 2014-09-13 10:03:27.000 256 33516.79 541.55 2258.86 31.71 2014-09-13 10:03:28.000 256 33516.82 541.55 2258.92 31.70 2014-09-13 10:03:29.000 256 33516.91 541.57 2258.86 31.71 2014-09-13 10:03:30.000 256 33516.98 541.59 2258.86 31.71 2014-09-13 10:03:31.000 256 33516.90 541.53 2258.86 31.71 2014-09-13 10:03:32.000 256 33516.90 541.51 2258.81 31.71 2014-09-13 10:03:33.000 256 33516.88 541.58 2258.88 31.71 2014-09-13 10:03:34.000 256 33517.00 541.53 2258.82 31.71 2014-09-13 10:03:35.000 256 33516.99 541.50 2258.86 31.70 2014-09-13 10:03:36.000 256 33517.06 541.52 2258.83 31.70 2014-09-13 10:03:37.000 256 33517.01 541.53 2258.82 31.71 2014-09-13 10:03:38.000 256 33517.06 541.49 2258.83 31.70 2014-09-13 10:03:39.000 256 33517.10 541.47 2258.83 31.71 2014-09-13 10:03:40.000 256 33517.16 541.50 2258.79 31.71 2014-09-13 10:03:41.000 256 33517.12 541.48 2258.67 31.71 2014-09-13 10:03:42.000 256 33517.11 541.48 2258.73 31.71 2014-09-13 10:03:43.000 256 33517.25 541.49 2258.69 31.70 2014-09-13 10:03:44.000 256 33517.19 541.46 2258.74 31.70 2014-09-13 10:03:45.000 256 33517.19 541.43 2258.67 31.70 2014-09-13 10:03:46.000 256 33517.24 541.46 2258.74 31.70 2014-09-13 10:03:47.000 256 33517.35 541.45 2258.73 31.71 2014-09-13 10:03:48.000 256 33517.25 541.43 2258.73 31.71 2014-09-13 10:03:49.000 256 33517.31 541.43 2258.72 31.70 2014-09-13 10:03:50.000 256 33517.42 541.45 2258.61 31.71 2014-09-13 10:03:51.000 256 33517.47 541.41 2258.63 31.70 2014-09-13 10:03:52.000 256 33517.49 541.41 2258.71 31.71 2014-09-13 10:03:53.000 256 33517.41 541.39 2258.74 31.70 2014-09-13 10:03:54.000 256 33517.50 541.44 2258.68 31.70 2014-09-13 10:03:55.000 256 33517.54 541.39 2258.65 31.70 2014-09-13 10:03:56.000 256 33517.46 541.40 2258.67 31.70 2014-09-13 10:03:57.000 256 33517.60 541.41 2258.71 31.70 2014-09-13 10:03:58.000 256 33517.51 541.35 2258.58 31.70 2014-09-13 10:03:59.000 256 33517.63 541.33 2258.64 31.70 2014-09-13 10:04:00.000 256 33517.61 541.34 2258.68 31.71 2014-09-13 10:04:01.000 256 33517.63 541.34 2258.62 31.71 2014-09-13 10:04:02.000 256 33517.75 541.33 2258.62 31.71 2014-09-13 10:04:03.000 256 33517.75 541.35 2258.66 31.70 2014-09-13 10:04:04.000 256 33517.81 541.34 2258.60 31.71 2014-09-13 10:04:05.000 256 33517.81 541.31 2258.61 31.71 2014-09-13 10:04:06.000 256 33517.86 541.30 2258.57 31.70 2014-09-13 10:04:06.000 256 33517.81 541.29 2258.58 31.71 2014-09-13 10:04:08.000 256 33517.92 541.30 2258.57 31.70 2014-09-13 10:04:09.000 256 33517.94 541.30 2258.61 31.71 2014-09-13 10:04:10.000 256 33518.00 541.28 2258.51 31.70 2014-09-13 10:04:11.000 256 33517.92 541.30 2258.58 31.71 2014-09-13 10:04:12.000 256 33518.09 541.29 2258.48 31.71 2014-09-13 10:04:13.000 256 33518.16 541.27 2258.51 31.71 2014-09-13 10:04:14.000 256 33518.10 541.23 2258.57 31.71 2014-09-13 10:04:15.000 256 33518.21 541.24 2258.44 31.71 2014-09-13 10:04:16.000 256 33518.26 541.25 2258.45 31.71 2014-09-13 10:04:17.000 256 33518.14 541.20 2258.48 31.70 2014-09-13 10:04:18.000 256 33518.37 541.25 2258.42 31.70 2014-09-13 10:04:19.000 256 33518.37 541.22 2258.47 31.70 2014-09-13 10:04:19.000 256 33518.33 541.17 2258.37 31.71 2014-09-13 10:04:21.000 256 33518.46 541.17 2258.43 31.71 2014-09-13 10:04:22.000 256 33518.37 541.16 2258.33 31.70 2014-09-13 10:04:23.000 256 33518.61 541.13 2258.43 31.71 2014-09-13 10:04:24.000 256 33518.56 541.11 2258.35 31.70 2014-09-13 10:04:25.000 256 33518.59 541.13 2258.32 31.70 2014-09-13 10:04:26.000 256 33518.66 541.12 2258.36 31.70 2014-09-13 10:04:27.000 256 33518.67 541.10 2258.34 31.70 2014-09-13 10:04:28.000 256 33518.78 541.10 2258.30 31.70 2014-09-13 10:04:29.000 256 33518.72 541.08 2258.24 31.70 2014-09-13 10:04:30.000 256 33518.82 541.05 2258.18 31.70 2014-09-13 10:04:31.000 256 33518.77 541.04 2258.23 31.70 2014-09-13 10:04:32.000 256 33518.86 541.02 2258.21 31.70 2014-09-13 10:04:33.000 256 33518.93 541.01 2258.27 31.70 2014-09-13 10:04:34.000 256 33518.90 541.06 2258.25 31.70 2014-09-13 10:04:35.000 256 33519.00 540.97 2258.26 31.70 2014-09-13 10:04:36.000 256 33519.12 541.00 2258.14 31.70 2014-09-13 10:04:37.000 256 33519.09 540.98 2258.17 31.70 2014-09-13 10:04:38.000 256 33519.07 540.94 2258.18 31.70 2014-09-13 10:04:39.000 256 33519.15 540.98 2258.13 31.71 2014-09-13 10:04:40.000 256 33519.11 540.95 2258.18 31.71 2014-09-13 10:04:41.000 256 33519.23 540.92 2258.06 31.71 2014-09-13 10:04:42.000 256 33519.33 540.91 2258.08 31.70 2014-09-13 10:04:43.000 256 33519.29 540.87 2258.07 31.70 2014-09-13 10:04:44.000 256 33519.36 540.93 2257.98 31.70 2014-09-13 10:04:45.000 256 33519.51 540.88 2258.00 31.70 2014-09-13 10:04:46.000 256 33519.43 540.89 2258.02 31.70 2014-09-13 10:04:47.000 256 33519.47 540.83 2257.93 31.70 2014-09-13 10:04:48.000 256 33519.52 540.86 2258.01 31.71 2014-09-13 10:04:49.000 256 33519.54 540.86 2257.98 31.70 2014-09-13 10:04:50.000 256 33519.65 540.84 2257.98 31.70 2014-09-13 10:04:51.000 256 33519.65 540.85 2257.87 31.70 2014-09-13 10:04:52.000 256 33519.68 540.82 2257.94 31.70 2014-09-13 10:04:53.000 256 33519.81 540.89 2257.86 31.70 2014-09-13 10:04:54.000 256 33519.68 540.84 2257.89 31.70 2014-09-13 10:04:55.000 256 33519.78 540.83 2257.86 31.70 2014-09-13 10:04:56.000 256 33519.77 540.82 2257.81 31.70 2014-09-13 10:04:57.000 256 33519.87 540.80 2257.84 31.70 2014-09-13 10:04:58.000 256 33519.82 540.81 2257.84 31.70 2014-09-13 10:04:59.000 256 33519.79 540.79 2257.75 31.70 2014-09-13 10:05:00.000 256 33519.95 540.75 2257.65 31.70 2014-09-13 10:05:00.000 256 33519.99 540.74 2257.78 31.70 2014-09-13 10:05:02.000 256 33520.04 540.77 2257.77 31.70 2014-09-13 10:05:03.000 256 33520.06 540.77 2257.74 31.70 2014-09-13 10:05:04.000 256 33520.08 540.74 2257.74 31.70 2014-09-13 10:05:05.000 256 33520.05 540.74 2257.70 31.70 2014-09-13 10:05:06.000 256 33520.09 540.76 2257.69 31.70 2014-09-13 10:05:07.000 256 33520.11 540.75 2257.70 31.70 2014-09-13 10:05:08.000 256 33520.14 540.70 2257.72 31.70 2014-09-13 10:05:09.000 256 33520.22 540.72 2257.72 31.70 2014-09-13 10:05:10.000 256 33520.17 540.72 2257.58 31.70 2014-09-13 10:05:11.000 256 33520.18 540.72 2257.61 31.70 2014-09-13 10:05:12.000 256 33520.22 540.72 2257.59 31.70 2014-09-13 10:05:13.000 256 33520.28 540.69 2257.58 31.70 2014-09-13 10:05:13.000 256 33520.35 540.72 2257.54 31.70 2014-09-13 10:05:15.000 256 33520.45 540.72 2257.53 31.70 2014-09-13 10:05:16.000 256 33520.39 540.67 2257.53 31.70 2014-09-13 10:05:17.000 256 33520.43 540.69 2257.55 31.70 2014-09-13 10:05:18.000 256 33520.49 540.66 2257.52 31.70 2014-09-13 10:05:19.000 256 33520.45 540.65 2257.51 31.70 2014-09-13 10:05:20.000 256 33520.46 540.63 2257.51 31.70 2014-09-13 10:05:21.000 256 33520.52 540.63 2257.51 31.70 2014-09-13 10:05:22.000 256 33520.49 540.71 2257.52 31.70 2014-09-13 10:05:23.000 256 33520.54 540.65 2257.49 31.70 2014-09-13 10:05:24.000 256 33520.54 540.63 2257.50 31.70 2014-09-13 10:05:25.000 256 33520.60 540.67 2257.43 31.70 2014-09-13 10:05:26.000 256 33520.68 540.65 2257.46 31.70 2014-09-13 10:05:27.000 256 33520.67 540.62 2257.44 31.70 2014-09-13 10:05:28.000 256 33520.71 540.61 2257.47 31.70 2014-09-13 10:05:29.000 256 33520.74 540.64 2257.48 31.70 2014-09-13 10:05:30.000 256 33520.84 540.62 2257.37 31.70 2014-09-13 10:05:31.000 256 33520.86 540.63 2257.43 31.70 2014-09-13 10:05:32.000 256 33520.83 540.62 2257.42 31.71 2014-09-13 10:05:33.000 256 33520.98 540.59 2257.30 31.70 2014-09-13 10:05:34.000 256 33520.90 540.57 2257.44 31.70 2014-09-13 10:05:35.000 256 33520.99 540.58 2257.38 31.70 2014-09-13 10:05:36.000 256 33520.95 540.61 2257.42 31.70 2014-09-13 10:05:37.000 256 33521.01 540.61 2257.37 31.70 2014-09-13 10:05:38.000 256 33521.10 540.55 2257.31 31.70 2014-09-13 10:05:39.000 256 33521.03 540.51 2257.37 31.71 2014-09-13 10:05:40.000 256 33521.18 540.52 2257.31 31.70 2014-09-13 10:05:41.000 256 33521.20 540.56 2257.28 31.70 2014-09-13 10:05:42.000 256 33521.27 540.49 2257.34 31.71 2014-09-13 10:05:43.000 256 33521.26 540.50 2257.33 31.70 2014-09-13 10:05:44.000 256 33521.28 540.48 2257.28 31.70 2014-09-13 10:05:45.000 256 33521.30 540.50 2257.20 31.71 2014-09-13 10:05:46.000 256 33521.38 540.50 2257.28 31.70 2014-09-13 10:05:47.000 256 33521.33 540.48 2257.19 31.70 2014-09-13 10:05:48.000 256 33521.24 540.49 2257.24 31.71 2014-09-13 10:05:49.000 256 33521.37 540.48 2257.22 31.71 2014-09-13 10:05:50.000 256 33521.50 540.45 2257.06 31.71 2014-09-13 10:05:51.000 256 33521.52 540.43 2257.17 31.70 2014-09-13 10:05:52.000 256 33521.48 540.42 2257.13 31.70 2014-09-13 10:05:53.000 256 33521.48 540.44 2257.16 31.70 2014-09-13 10:05:54.000 256 33521.56 540.38 2257.15 31.70 2014-09-13 10:05:54.000 256 33521.56 540.38 2257.09 31.70 2014-09-13 10:05:56.000 256 33521.53 540.44 2257.14 31.70 2014-09-13 10:05:57.000 256 33521.50 540.43 2257.14 31.70 2014-09-13 10:05:58.000 256 33521.62 540.42 2257.10 31.70 2014-09-13 10:05:59.000 256 33521.69 540.39 2257.09 31.70 2014-09-13 10:06:00.000 256 33521.67 540.40 2257.12 31.70 2014-09-13 10:06:01.000 256 33521.64 540.38 2256.98 31.70 2014-09-13 10:06:02.000 256 33521.69 540.33 2257.02 31.70 2014-09-13 10:06:03.000 256 33521.73 540.37 2257.00 31.70 2014-09-13 10:06:04.000 256 33521.67 540.35 2257.06 31.70 2014-09-13 10:06:05.000 256 33521.73 540.39 2257.09 31.70 2014-09-13 10:06:06.000 256 33521.77 540.38 2257.01 31.70 2014-09-13 10:06:07.000 256 33521.79 540.35 2257.04 31.70 2014-09-13 10:06:07.000 256 33521.74 540.36 2256.99 31.70 2014-09-13 10:06:09.000 256 33521.85 540.39 2256.97 31.70 2014-09-13 10:06:10.000 256 33521.86 540.41 2257.05 31.70 2014-09-13 10:06:11.000 256 33521.82 540.31 2256.99 31.70 2014-09-13 10:06:12.000 256 33521.90 540.35 2256.99 31.70 2014-09-13 10:06:13.000 256 33521.96 540.32 2257.00 31.70 2014-09-13 10:06:14.000 256 33521.98 540.33 2257.01 31.70 2014-09-13 10:06:15.000 256 33521.97 540.32 2257.03 31.70 2014-09-13 10:06:16.000 256 33521.88 540.29 2256.99 31.70 2014-09-13 10:06:17.000 256 33521.92 540.35 2256.85 31.71 2014-09-13 10:06:18.000 256 33522.05 540.34 2256.91 31.70 2014-09-13 10:06:19.000 256 33522.08 540.30 2256.91 31.70 2014-09-13 10:06:20.000 256 33522.07 540.31 2256.91 31.71 2014-09-13 10:06:21.000 256 33522.13 540.33 2256.90 31.70 2014-09-13 10:06:22.000 256 33522.12 540.34 2256.95 31.70 2014-09-13 10:06:23.000 256 33522.08 540.29 2256.87 31.70 2014-09-13 10:06:24.000 256 33522.12 540.29 2256.92 31.70 2014-09-13 10:06:25.000 256 33522.11 540.29 2256.84 31.70 2014-09-13 10:06:26.000 256 33522.16 540.28 2256.87 31.70 2014-09-13 10:06:27.000 256 33522.13 540.26 2256.88 31.70 2014-09-13 10:06:28.000 256 33522.25 540.28 2256.92 31.70 2014-09-13 10:06:29.000 256 33522.06 540.25 2256.86 31.70 2014-09-13 10:06:30.000 256 33522.19 540.25 2256.89 31.70 2014-09-13 10:06:31.000 256 33522.22 540.22 2256.84 31.70 2014-09-13 10:06:32.000 256 33522.26 540.24 2256.80 31.70 2014-09-13 10:06:33.000 256 33522.35 540.25 2256.86 31.70 2014-09-13 10:06:34.000 256 33522.29 540.21 2256.87 31.70 2014-09-13 10:06:35.000 256 33522.30 540.19 2256.88 31.70 2014-09-13 10:06:36.000 256 33522.41 540.18 2256.79 31.70 2014-09-13 10:06:37.000 256 33522.39 540.19 2256.77 31.71 2014-09-13 10:06:38.000 256 33522.44 540.18 2256.78 31.70 2014-09-13 10:06:39.000 256 33522.49 540.15 2256.95 31.70 2014-09-13 10:06:40.000 256 33522.43 540.18 2256.80 31.70 2014-09-13 10:06:41.000 256 33522.46 540.13 2256.89 31.70 2014-09-13 10:06:42.000 256 33522.46 540.16 2256.87 31.70 2014-09-13 10:06:43.000 256 33522.46 540.15 2256.84 31.70 2014-09-13 10:06:44.000 256 33522.56 540.10 2256.80 31.71 2014-09-13 10:06:45.000 256 33522.60 540.09 2256.76 31.70 2014-09-13 10:06:46.000 256 33522.51 540.07 2256.82 31.70 2014-09-13 10:06:47.000 256 33522.55 540.04 2256.71 31.70 2014-09-13 10:06:48.000 256 33522.57 540.04 2256.72 31.70 2014-09-13 10:06:48.000 256 33522.57 540.04 2256.77 31.70 2014-09-13 10:06:50.000 256 33522.59 540.05 2256.67 31.70 2014-09-13 10:06:51.000 256 33522.65 540.02 2256.75 31.70 2014-09-13 10:06:52.000 256 33522.71 540.04 2256.72 31.70 2014-09-13 10:06:53.000 256 33522.71 540.04 2256.77 31.70 2014-09-13 10:06:54.000 256 33522.79 540.00 2256.74 31.70 2014-09-13 10:06:55.000 256 33522.78 540.01 2256.75 31.70 2014-09-13 10:06:56.000 256 33522.74 540.01 2256.66 31.70 2014-09-13 10:06:57.000 256 33522.78 539.97 2256.66 31.71 2014-09-13 10:06:58.000 256 33522.84 539.96 2256.75 31.70 2014-09-13 10:06:59.000 256 33522.75 539.98 2256.68 31.71 2014-09-13 10:07:00.000 256 33522.93 539.92 2256.61 31.71 2014-09-13 10:07:01.000 256 33522.91 539.92 2256.63 31.71 2014-09-13 10:07:01.000 256 33522.93 539.96 2256.68 31.70 2014-09-13 10:07:03.000 256 33523.00 539.97 2256.62 31.70 2014-09-13 10:07:04.000 256 33522.97 539.92 2256.62 31.70 2014-09-13 10:07:05.000 256 33522.96 539.95 2256.56 31.71 2014-09-13 10:07:06.000 256 33523.00 539.93 2256.52 31.70 2014-09-13 10:07:07.000 256 33523.01 539.96 2256.56 31.70 2014-09-13 10:07:08.000 256 33523.04 539.91 2256.64 31.70 2014-09-13 10:07:09.000 256 33523.08 539.88 2256.65 31.70 2014-09-13 10:07:10.000 256 33523.20 539.86 2256.56 31.70 2014-09-13 10:07:11.000 256 33523.08 539.85 2256.67 31.70 2014-09-13 10:07:12.000 256 33523.20 539.81 2256.65 31.70 2014-09-13 10:07:13.000 256 33523.25 539.83 2256.62 31.70 2014-09-13 10:07:14.000 256 33523.25 539.83 2256.61 31.70 2014-09-13 10:07:15.000 256 33523.27 539.81 2256.59 31.71 2014-09-13 10:07:16.000 256 33523.30 539.83 2256.57 31.70 2014-09-13 10:07:17.000 256 33523.26 539.81 2256.53 31.71 2014-09-13 10:07:18.000 256 33523.32 539.78 2256.52 31.71 2014-09-13 10:07:19.000 256 33523.35 539.75 2256.58 31.71 2014-09-13 10:07:20.000 256 33523.32 539.76 2256.58 31.70 2014-09-13 10:07:21.000 256 33523.38 539.78 2256.60 31.70 2014-09-13 10:07:22.000 256 33523.44 539.74 2256.51 31.71 2014-09-13 10:07:23.000 256 33523.52 539.73 2256.60 31.71 2014-09-13 10:07:24.000 256 33523.47 539.74 2256.52 31.71 2014-09-13 10:07:25.000 256 33523.46 539.71 2256.53 31.71 2014-09-13 10:07:26.000 256 33523.54 539.74 2256.49 31.70 2014-09-13 10:07:27.000 256 33523.66 539.74 2256.46 31.71 2014-09-13 10:07:28.000 256 33523.46 539.73 2256.44 31.71 2014-09-13 10:07:29.000 256 33523.67 539.67 2256.44 31.71 2014-09-13 10:07:30.000 256 33523.66 539.67 2256.37 31.70 2014-09-13 10:07:31.000 256 33523.57 539.69 2256.50 31.70 2014-09-13 10:07:32.000 256 33523.71 539.67 2256.47 31.70 2014-09-13 10:07:33.000 256 33523.72 539.64 2256.52 31.71 2014-09-13 10:07:34.000 256 33523.78 539.63 2256.40 31.70 2014-09-13 10:07:35.000 256 33523.71 539.64 2256.43 31.71 2014-09-13 10:07:36.000 256 33523.83 539.60 2256.41 31.71 2014-09-13 10:07:37.000 256 33523.80 539.61 2256.34 31.71 2014-09-13 10:07:38.000 256 33523.92 539.55 2256.51 31.71 2014-09-13 10:07:39.000 256 33523.94 539.53 2256.44 31.70 2014-09-13 10:07:40.000 256 33523.95 539.59 2256.40 31.70 2014-09-13 10:07:41.000 256 33523.92 539.53 2256.28 31.71 2014-09-13 10:07:42.000 256 33524.06 539.49 2256.37 31.71 2014-09-13 10:07:42.000 256 33524.09 539.47 2256.31 31.71 2014-09-13 10:07:44.000 256 33524.08 539.50 2256.32 31.71 2014-09-13 10:07:45.000 256 33524.14 539.44 2256.34 31.70 2014-09-13 10:07:46.000 256 33524.19 539.45 2256.29 31.71 2014-09-13 10:07:47.000 256 33524.12 539.47 2256.28 31.70 2014-09-13 10:07:48.000 256 33524.23 539.45 2256.34 31.70 2014-09-13 10:07:49.000 256 33524.21 539.40 2256.28 31.70 2014-09-13 10:07:50.000 256 33524.29 539.37 2256.25 31.70 2014-09-13 10:07:51.000 256 33524.29 539.34 2256.26 31.70 2014-09-13 10:07:52.000 256 33524.44 539.36 2256.22 31.71 2014-09-13 10:07:53.000 256 33524.26 539.37 2256.30 31.70 2014-09-13 10:07:54.000 256 33524.34 539.32 2256.18 31.70 2014-09-13 10:07:55.000 256 33524.42 539.30 2256.23 31.70 2014-09-13 10:07:55.000 256 33524.48 539.29 2256.16 31.70 2014-09-13 10:07:57.000 256 33524.50 539.28 2256.19 31.70 2014-09-13 10:07:58.000 256 33524.56 539.24 2256.17 31.70 2014-09-13 10:07:59.000 256 33524.40 539.24 2256.14 31.70 2014-09-13 10:08:00.000 256 33524.64 539.25 2256.12 31.70 2014-09-13 10:08:01.000 256 33524.56 539.21 2256.13 31.70 2014-09-13 10:08:02.000 256 33524.55 539.21 2256.05 31.71 2014-09-13 10:08:03.000 256 33524.63 539.22 2256.18 31.70 2014-09-13 10:08:04.000 256 33524.66 539.20 2256.07 31.70 2014-09-13 10:08:05.000 256 33524.54 539.28 2256.00 31.70 2014-09-13 10:08:06.000 256 33524.61 539.16 2256.03 31.70 2014-09-13 10:08:07.000 256 33524.61 539.18 2256.05 31.70 2014-09-13 10:08:08.000 256 33524.78 539.16 2256.09 31.70 2014-09-13 10:08:09.000 256 33524.71 539.17 2256.08 31.70 2014-09-13 10:08:10.000 256 33524.72 539.19 2256.03 31.70 2014-09-13 10:08:11.000 256 33524.69 539.15 2255.99 31.71 2014-09-13 10:08:12.000 256 33524.85 539.13 2256.01 31.71 2014-09-13 10:08:13.000 256 33524.70 539.12 2256.03 31.71 2014-09-13 10:08:14.000 256 33524.79 539.19 2255.93 31.71 2014-09-13 10:08:15.000 256 33524.83 539.16 2255.98 31.70 2014-09-13 10:08:16.000 256 33524.80 539.12 2255.91 31.70 2014-09-13 10:08:17.000 256 33524.90 539.11 2256.07 31.70 2014-09-13 10:08:18.000 256 33524.84 539.11 2256.07 31.71 2014-09-13 10:08:19.000 256 33524.84 539.08 2256.00 31.70 2014-09-13 10:08:20.000 256 33524.90 539.10 2255.94 31.71 2014-09-13 10:08:21.000 256 33524.89 539.08 2255.97 31.70 2014-09-13 10:08:22.000 256 33524.96 539.09 2255.90 31.71 2014-09-13 10:08:23.000 256 33524.90 539.08 2255.98 31.71 2014-09-13 10:08:24.000 256 33524.92 539.07 2255.99 31.70 2014-09-13 10:08:25.000 256 33524.95 539.07 2255.95 31.70 2014-09-13 10:08:26.000 256 33524.91 539.03 2255.92 31.70 2014-09-13 10:08:27.000 256 33524.98 539.07 2256.00 31.70 2014-09-13 10:08:28.000 256 33525.02 539.03 2255.90 31.70 2014-09-13 10:08:29.000 256 33525.04 539.01 2255.93 31.70 2014-09-13 10:08:30.000 256 33524.99 539.00 2255.86 31.70 2014-09-13 10:08:31.000 256 33524.94 539.01 2255.84 31.70 2014-09-13 10:08:32.000 256 33525.09 539.09 2256.01 31.70 2014-09-13 10:08:33.000 256 33525.05 539.02 2255.96 31.70 2014-09-13 10:08:34.000 256 33525.11 539.05 2255.93 31.70 2014-09-13 10:08:35.000 256 33525.00 539.04 2255.82 31.70 2014-09-13 10:08:36.000 256 33525.14 539.02 2255.89 31.70 2014-09-13 10:08:36.000 256 33525.17 538.97 2255.90 31.70 2014-09-13 10:08:38.000 256 33525.18 538.96 2255.94 31.70 2014-09-13 10:08:39.000 256 33525.11 538.96 2255.90 31.70 2014-09-13 10:08:40.000 256 33525.19 538.95 2255.89 31.70 2014-09-13 10:08:41.000 256 33525.22 538.96 2255.91 31.70 2014-09-13 10:08:42.000 256 33525.24 539.00 2255.90 31.70 2014-09-13 10:08:43.000 256 33525.23 538.95 2255.91 31.70 2014-09-13 10:08:44.000 256 33525.27 538.94 2255.92 31.70 2014-09-13 10:08:45.000 256 33525.14 538.97 2255.93 31.70 2014-09-13 10:08:46.000 256 33525.25 538.96 2255.87 31.70 2014-09-13 10:08:47.000 256 33525.42 538.94 2255.91 31.70 2014-09-13 10:08:48.000 256 33525.18 538.94 2255.90 31.70 2014-09-13 10:08:49.000 256 33525.30 538.94 2255.87 31.70 2014-09-13 10:08:49.000 256 33525.36 538.92 2255.77 31.70 2014-09-13 10:08:51.000 256 33525.35 538.94 2255.78 31.70 2014-09-13 10:08:52.000 256 33525.40 538.91 2255.82 31.70 2014-09-13 10:08:53.000 256 33525.33 538.95 2255.77 31.70 2014-09-13 10:08:54.000 256 33525.40 538.94 2255.82 31.70 2014-09-13 10:08:55.000 256 33525.40 538.91 2255.91 31.70 2014-09-13 10:08:56.000 256 33525.37 538.92 2255.88 31.70 2014-09-13 10:08:57.000 256 33525.46 538.91 2255.83 31.70 2014-09-13 10:08:58.000 256 33525.42 538.92 2255.95 31.70 2014-09-13 10:08:59.000 256 33525.50 538.86 2255.89 31.70 2014-09-13 10:09:00.000 256 33525.43 538.87 2255.90 31.70 2014-09-13 10:09:01.000 256 33525.46 538.89 2255.82 31.70 2014-09-13 10:09:02.000 256 33525.54 538.94 2255.81 31.70 2014-09-13 10:09:03.000 256 33525.48 538.91 2255.84 31.70 2014-09-13 10:09:04.000 256 33525.54 538.91 2255.84 31.70 2014-09-13 10:09:05.000 256 33525.48 538.89 2255.84 31.70 2014-09-13 10:09:06.000 256 33525.57 538.87 2255.91 31.70 2014-09-13 10:09:07.000 256 33525.55 538.88 2255.81 31.70 2014-09-13 10:09:08.000 256 33525.58 538.85 2255.83 31.70 2014-09-13 10:09:09.000 256 33525.63 538.88 2255.87 31.70 2014-09-13 10:09:10.000 256 33525.52 538.89 2255.78 31.70 2014-09-13 10:09:11.000 256 33525.61 538.86 2255.75 31.70 2014-09-13 10:09:12.000 256 33525.70 538.86 2255.87 31.70 2014-09-13 10:09:13.000 256 33525.60 538.86 2255.78 31.70 2014-09-13 10:09:14.000 256 33525.60 538.88 2255.84 31.70 2014-09-13 10:09:15.000 256 33525.67 538.85 2255.85 31.70 2014-09-13 10:09:16.000 256 33525.73 538.82 2255.81 31.70 2014-09-13 10:09:17.000 256 33525.70 538.82 2255.84 31.70 2014-09-13 10:09:18.000 256 33525.72 538.82 2255.93 31.70 2014-09-13 10:09:19.000 256 33525.68 538.82 2255.90 31.70 2014-09-13 10:09:20.000 256 33525.70 538.82 2255.78 31.70 2014-09-13 10:09:21.000 256 33525.82 538.81 2255.78 31.70 2014-09-13 10:09:22.000 256 33525.72 538.80 2255.81 31.70 2014-09-13 10:09:23.000 256 33525.78 538.81 2255.81 31.70 2014-09-13 10:09:24.000 256 33525.85 538.79 2255.76 31.70 2014-09-13 10:09:25.000 256 33525.78 538.76 2255.79 31.70 2014-09-13 10:09:26.000 256 33525.81 538.77 2255.76 31.70 2014-09-13 10:09:27.000 256 33525.80 538.77 2255.77 31.70 2014-09-13 10:09:28.000 256 33525.81 538.79 2255.76 31.70 2014-09-13 10:09:29.000 256 33525.83 538.78 2255.75 31.70 2014-09-13 10:09:30.000 256 33525.86 538.76 2255.72 31.70 2014-09-13 10:09:30.000 256 33525.88 538.78 2255.75 31.70 2014-09-13 10:09:32.000 256 33525.92 538.79 2255.78 31.70 2014-09-13 10:09:33.000 256 33525.94 538.82 2255.87 31.70 2014-09-13 10:09:34.000 256 33525.92 538.76 2255.69 31.70 2014-09-13 10:09:35.000 256 33525.82 538.76 2255.71 31.70 2014-09-13 10:09:36.000 256 33525.98 538.72 2255.69 31.70 2014-09-13 10:09:37.000 256 33525.97 538.71 2255.72 31.70 2014-09-13 10:09:38.000 256 33525.99 538.72 2255.80 31.70 2014-09-13 10:09:39.000 256 33526.01 538.70 2255.76 31.70 2014-09-13 10:09:40.000 256 33526.10 538.73 2255.79 31.70 2014-09-13 10:09:41.000 256 33526.08 538.71 2255.81 31.70 2014-09-13 10:09:42.000 256 33526.09 538.69 2255.78 31.70 2014-09-13 10:09:43.000 256 33526.09 538.67 2255.78 31.70 2014-09-13 10:09:43.000 256 33526.22 538.67 2255.84 31.70 2014-09-13 10:09:45.000 256 33526.17 538.65 2255.70 31.70 2014-09-13 10:09:46.000 256 33526.22 538.65 2255.82 31.70 2014-09-13 10:09:47.000 256 33526.25 538.65 2255.70 31.70 2014-09-13 10:09:48.000 256 33526.33 538.64 2255.71 31.70 2014-09-13 10:09:49.000 256 33526.30 538.59 2255.66 31.70 2014-09-13 10:09:50.000 256 33526.29 538.58 2255.69 31.70 2014-09-13 10:09:51.000 256 33526.35 538.55 2255.68 31.70 2014-09-13 10:09:52.000 256 33526.26 538.60 2255.76 31.70 2014-09-13 10:09:53.000 256 33526.39 538.55 2255.67 31.70 2014-09-13 10:09:54.000 256 33526.32 538.58 2255.69 31.70 2014-09-13 10:09:55.000 256 33526.36 538.53 2255.69 31.70 2014-09-13 10:09:56.000 256 33526.47 538.57 2255.77 31.70 2014-09-13 10:09:57.000 256 33526.35 538.55 2255.72 31.70 2014-09-13 10:09:58.000 256 33526.37 538.51 2255.69 31.70 2014-09-13 10:09:59.000 256 33526.51 538.52 2255.69 31.70 2014-09-13 10:10:00.000 256 33526.53 538.55 2255.69 31.70 2014-09-13 10:10:01.000 256 33526.47 538.52 2255.68 31.70 2014-09-13 10:10:02.000 256 33526.53 538.52 2255.63 31.70 2014-09-13 10:10:03.000 256 33526.47 538.52 2255.72 31.70 2014-09-13 10:10:04.000 256 33526.63 538.51 2255.68 31.70 2014-09-13 10:10:05.000 256 33526.51 538.52 2255.66 31.70 2014-09-13 10:10:06.000 256 33526.64 538.48 2255.69 31.70 2014-09-13 10:10:07.000 256 33526.64 538.48 2255.65 31.70 2014-09-13 10:10:08.000 256 33526.72 538.48 2255.57 31.70 2014-09-13 10:10:09.000 256 33526.70 538.48 2255.66 31.70 2014-09-13 10:10:10.000 256 33526.70 538.47 2255.65 31.70 2014-09-13 10:10:11.000 256 33526.68 538.44 2255.62 31.70 2014-09-13 10:10:12.000 256 33526.81 538.47 2255.63 31.70 2014-09-13 10:10:13.000 256 33526.85 538.47 2255.57 31.70 2014-09-13 10:10:14.000 256 33526.81 538.44 2255.63 31.70 2014-09-13 10:10:15.000 256 33526.93 538.47 2255.54 31.70 2014-09-13 10:10:16.000 256 33526.93 538.44 2255.63 31.70 2014-09-13 10:10:17.000 256 33526.82 538.44 2255.62 31.70 2014-09-13 10:10:18.000 256 33526.90 538.45 2255.53 31.70 2014-09-13 10:10:19.000 256 33526.88 538.41 2255.54 31.70 2014-09-13 10:10:20.000 256 33526.99 538.40 2255.60 31.70 2014-09-13 10:10:21.000 256 33527.00 538.43 2255.58 31.70 2014-09-13 10:10:22.000 256 33527.01 538.43 2255.55 31.70 2014-09-13 10:10:23.000 256 33527.01 538.40 2255.63 31.70 2014-09-13 10:10:24.000 256 33527.07 538.42 2255.53 31.70 2014-09-13 10:10:24.000 256 33527.07 538.41 2255.53 31.70 2014-09-13 10:10:26.000 256 33527.07 538.41 2255.54 31.70 2014-09-13 10:10:27.000 256 33527.05 538.38 2255.59 31.70 2014-09-13 10:10:28.000 256 33527.11 538.40 2255.53 31.70 2014-09-13 10:10:29.000 256 33527.10 538.45 2255.53 31.70 2014-09-13 10:10:30.000 256 33527.12 538.40 2255.56 31.70 2014-09-13 10:10:31.000 256 33527.04 538.41 2255.57 31.70 2014-09-13 10:10:32.000 256 33527.15 538.45 2255.51 31.70 2014-09-13 10:10:33.000 256 33527.13 538.39 2255.48 31.70 2014-09-13 10:10:34.000 256 33527.20 538.40 2255.45 31.70 2014-09-13 10:10:35.000 256 33527.31 538.41 2255.46 31.70 2014-09-13 10:10:36.000 256 33527.23 538.43 2255.49 31.70 2014-09-13 10:10:37.000 256 33527.21 538.44 2255.51 31.70 2014-09-13 10:10:37.000 256 33527.18 538.42 2255.44 31.70 2014-09-13 10:10:39.000 256 33527.22 538.43 2255.49 31.70 2014-09-13 10:10:40.000 256 33527.18 538.38 2255.51 31.70 2014-09-13 10:10:41.000 256 33527.37 538.38 2255.44 31.70 2014-09-13 10:10:42.000 256 33527.26 538.41 2255.44 31.70 2014-09-13 10:10:43.000 256 33527.28 538.43 2255.37 31.70 2014-09-13 10:10:44.000 256 33527.36 538.45 2255.43 31.70 2014-09-13 10:10:45.000 256 33527.38 538.44 2255.45 31.70 2014-09-13 10:10:46.000 256 33527.37 538.43 2255.46 31.70 2014-09-13 10:10:47.000 256 33527.38 538.45 2255.45 31.70 2014-09-13 10:10:48.000 256 33527.40 538.46 2255.45 31.70 2014-09-13 10:10:49.000 256 33527.38 538.43 2255.44 31.70 2014-09-13 10:10:50.000 256 33527.51 538.47 2255.44 31.70 2014-09-13 10:10:51.000 256 33527.46 538.54 2255.43 31.70 2014-09-13 10:10:52.000 256 33527.47 538.48 2255.39 31.70 2014-09-13 10:10:53.000 256 33527.41 538.47 2255.52 31.70 2014-09-13 10:10:54.000 256 33527.53 538.46 2255.39 31.70 2014-09-13 10:10:55.000 256 33527.53 538.44 2255.38 31.70 2014-09-13 10:10:56.000 256 33527.59 538.48 2255.42 31.70 2014-09-13 10:10:57.000 256 33527.61 538.46 2255.39 31.70 2014-09-13 10:10:58.000 256 33527.52 538.46 2255.49 31.70 2014-09-13 10:10:59.000 256 33527.62 538.43 2255.47 31.70 2014-09-13 10:11:00.000 256 33527.63 538.44 2255.40 31.70 2014-09-13 10:11:01.000 256 33527.59 538.48 2255.43 31.70 2014-09-13 10:11:02.000 256 33527.72 538.47 2255.44 31.70 2014-09-13 10:11:03.000 256 33527.68 538.49 2255.41 31.70 2014-09-13 10:11:04.000 256 33527.60 538.47 2255.41 31.70 2014-09-13 10:11:05.000 256 33527.78 538.51 2255.47 31.70 2014-09-13 10:11:06.000 256 33527.77 538.46 2255.42 31.70 2014-09-13 10:11:07.000 256 33527.70 538.43 2255.44 31.70 2014-09-13 10:11:08.000 256 33527.84 538.49 2255.39 31.70 2014-09-13 10:11:09.000 256 33527.82 538.53 2255.44 31.70 2014-09-13 10:11:10.000 256 33527.84 538.47 2255.38 31.70 2014-09-13 10:11:11.000 256 33527.83 538.47 2255.36 31.70 2014-09-13 10:11:12.000 256 33527.86 538.48 2255.45 31.70 2014-09-13 10:11:13.000 256 33527.84 538.48 2255.46 31.70 2014-09-13 10:11:14.000 256 33527.93 538.42 2255.44 31.70 2014-09-13 10:11:15.000 256 33527.90 538.50 2255.44 31.70 2014-09-13 10:11:16.000 256 33527.86 538.49 2255.42 31.70 2014-09-13 10:11:17.000 256 33527.86 538.50 2255.43 31.70 2014-09-13 10:11:18.000 256 33527.83 538.48 2255.39 31.70 2014-09-13 10:11:18.000 256 33527.94 538.47 2255.38 31.70 2014-09-13 10:11:20.000 256 33527.96 538.52 2255.37 31.70 2014-09-13 10:11:21.000 256 33527.94 538.47 2255.35 31.70 2014-09-13 10:11:22.000 256 33527.99 538.51 2255.35 31.70 2014-09-13 10:11:23.000 256 33527.89 538.48 2255.51 31.70 2014-09-13 10:11:24.000 256 33527.95 538.46 2255.39 31.70 2014-09-13 10:11:25.000 256 33527.94 538.47 2255.35 31.70 2014-09-13 10:11:26.000 256 33528.00 538.50 2255.35 31.70 2014-09-13 10:11:27.000 256 33528.00 538.50 2255.29 31.70 2014-09-13 10:11:28.000 256 33527.99 538.54 2255.37 31.70 2014-09-13 10:11:29.000 256 33527.96 538.51 2255.41 31.70 2014-09-13 10:11:30.000 256 33528.08 538.53 2255.35 31.70 2014-09-13 10:11:31.000 256 33528.03 538.53 2255.36 31.70 2014-09-13 10:11:31.000 256 33528.02 538.50 2255.38 31.70 2014-09-13 10:11:33.000 256 33528.12 538.52 2255.32 31.70 2014-09-13 10:11:34.000 256 33528.09 538.52 2255.38 31.70 2014-09-13 10:11:35.000 256 33528.06 538.50 2255.35 31.70 2014-09-13 10:11:36.000 256 33527.98 538.54 2255.41 31.70 2014-09-13 10:11:37.000 256 33528.07 538.53 2255.43 31.70 2014-09-13 10:11:38.000 256 33528.19 538.52 2255.40 31.70 2014-09-13 10:11:39.000 256 33528.17 538.48 2255.33 31.70 2014-09-13 10:11:40.000 256 33528.24 538.52 2255.38 31.70 2014-09-13 10:11:41.000 256 33528.24 538.51 2255.32 31.70 2014-09-13 10:11:42.000 256 33528.11 538.50 2255.33 31.70 2014-09-13 10:11:43.000 256 33528.11 538.52 2255.34 31.70 2014-09-13 10:11:44.000 256 33528.31 538.55 2255.32 31.70 2014-09-13 10:11:45.000 256 33528.28 538.53 2255.38 31.70 2014-09-13 10:11:46.000 256 33528.27 538.50 2255.40 31.70 2014-09-13 10:11:47.000 256 33528.34 538.50 2255.35 31.70 2014-09-13 10:11:48.000 256 33528.31 538.54 2255.37 31.70 2014-09-13 10:11:49.000 256 33528.30 538.55 2255.34 31.70 2014-09-13 10:11:50.000 256 33528.32 538.54 2255.36 31.70 2014-09-13 10:11:51.000 256 33528.40 538.55 2255.38 31.70 2014-09-13 10:11:52.000 256 33528.31 538.47 2255.31 31.70 2014-09-13 10:11:53.000 256 33528.41 538.56 2255.47 31.70 2014-09-13 10:11:54.000 256 33528.33 538.52 2255.30 31.70 2014-09-13 10:11:55.000 256 33528.32 538.52 2255.37 31.70 2014-09-13 10:11:56.000 256 33528.37 538.52 2255.29 31.70 2014-09-13 10:11:57.000 256 33528.42 538.49 2255.32 31.70 2014-09-13 10:11:58.000 256 33528.47 538.55 2255.34 31.70 2014-09-13 10:11:59.000 256 33528.44 538.52 2255.39 31.70 2014-09-13 10:12:00.000 256 33528.40 538.56 2255.32 31.70 2014-09-13 10:12:01.000 256 33528.51 538.54 2255.31 31.70 2014-09-13 10:12:02.000 256 33528.55 538.56 2255.38 31.70 2014-09-13 10:12:03.000 256 33528.54 538.55 2255.38 31.70 2014-09-13 10:12:04.000 256 33528.52 538.51 2255.31 31.70 2014-09-13 10:12:05.000 256 33528.67 538.52 2255.25 31.70 2014-09-13 10:12:06.000 256 33528.50 538.52 2255.36 31.70 2014-09-13 10:12:07.000 256 33528.55 538.53 2255.41 31.70 2014-09-13 10:12:08.000 256 33528.52 538.53 2255.32 31.70 2014-09-13 10:12:09.000 256 33528.67 538.51 2255.37 31.70 2014-09-13 10:12:10.000 256 33528.62 538.53 2255.35 31.70 2014-09-13 10:12:11.000 256 33528.67 538.53 2255.36 31.70 2014-09-13 10:12:12.000 256 33528.69 538.49 2255.30 31.70 2014-09-13 10:12:12.000 256 33528.70 538.50 2255.31 31.70 2014-09-13 10:12:14.000 256 33528.74 538.50 2255.38 31.70 2014-09-13 10:12:15.000 256 33528.83 538.51 2255.38 31.70 2014-09-13 10:12:16.000 256 33528.69 538.47 2255.39 31.70 2014-09-13 10:12:17.000 256 33528.81 538.50 2255.25 31.70 2014-09-13 10:12:18.000 256 33528.89 538.48 2255.22 31.70 2014-09-13 10:12:19.000 256 33528.81 538.43 2255.21 31.70 2014-09-13 10:12:20.000 256 33528.92 538.44 2255.33 31.70 2014-09-13 10:12:21.000 256 33528.90 538.43 2255.28 31.70 2014-09-13 10:12:22.000 256 33528.84 538.44 2255.31 31.70 2014-09-13 10:12:23.000 256 33528.96 538.43 2255.32 31.70 2014-09-13 10:12:24.000 256 33529.00 538.43 2255.29 31.70 2014-09-13 10:12:25.000 256 33529.00 538.39 2255.28 31.70 2014-09-13 10:12:25.000 256 33529.02 538.38 2255.28 31.70 2014-09-13 10:12:27.000 256 33529.11 538.38 2255.28 31.70 2014-09-13 10:12:28.000 256 33528.94 538.41 2255.29 31.70 2014-09-13 10:12:29.000 256 33529.12 538.37 2255.29 31.70 2014-09-13 10:12:30.000 256 33529.05 538.36 2255.30 31.70 2014-09-13 10:12:31.000 256 33529.12 538.37 2255.29 31.70 2014-09-13 10:12:32.000 256 33529.12 538.35 2255.26 31.70 2014-09-13 10:12:33.000 256 33529.23 538.33 2255.19 31.70 2014-09-13 10:12:34.000 256 33529.03 538.36 2255.19 31.70 2014-09-13 10:12:35.000 256 33529.34 538.32 2255.22 31.70 2014-09-13 10:12:36.000 256 33529.28 538.37 2255.13 31.70 2014-09-13 10:12:37.000 256 33529.20 538.34 2255.06 31.70 2014-09-13 10:12:38.000 256 33529.32 538.34 2255.13 31.70 2014-09-13 10:12:39.000 256 33529.28 538.33 2255.17 31.70 2014-09-13 10:12:40.000 256 33529.32 538.35 2255.16 31.70 2014-09-13 10:12:41.000 256 33529.39 538.34 2255.23 31.70 2014-09-13 10:12:42.000 256 33529.40 538.30 2255.16 31.70 2014-09-13 10:12:43.000 256 33529.36 538.27 2255.18 31.70 2014-09-13 10:12:44.000 256 33529.45 538.29 2255.14 31.70 2014-09-13 10:12:45.000 256 33529.40 538.25 2255.19 31.70 2014-09-13 10:12:46.000 256 33529.40 538.27 2255.13 31.70 2014-09-13 10:12:47.000 256 33529.52 538.24 2255.17 31.71 2014-09-13 10:12:48.000 256 33529.53 538.26 2255.07 31.70 2014-09-13 10:12:49.000 256 33529.40 538.25 2255.05 31.70 2014-09-13 10:12:50.000 256 33529.51 538.22 2255.16 31.70 2014-09-13 10:12:51.000 256 33529.54 538.21 2255.13 31.70 2014-09-13 10:12:52.000 256 33529.51 538.26 2255.19 31.70 2014-09-13 10:12:53.000 256 33529.60 538.18 2255.10 31.70 2014-09-13 10:12:54.000 256 33529.43 538.24 2255.09 31.70 2014-09-13 10:12:55.000 256 33529.56 538.16 2255.16 31.70 2014-09-13 10:12:56.000 256 33529.58 538.22 2255.09 31.70 2014-09-13 10:12:57.000 256 33529.70 538.17 2255.05 31.70 2014-09-13 10:12:58.000 256 33529.58 538.21 2254.97 31.70 2014-09-13 10:12:59.000 256 33529.76 538.18 2255.09 31.70 2014-09-13 10:13:00.000 256 33529.61 538.19 2255.12 31.70 2014-09-13 10:13:01.000 256 33529.61 538.17 2255.05 31.70 2014-09-13 10:13:02.000 256 33529.71 538.22 2254.95 31.70 2014-09-13 10:13:03.000 256 33529.64 538.19 2255.01 31.70 2014-09-13 10:13:04.000 256 33529.62 538.21 2255.00 31.70 2014-09-13 10:13:05.000 256 33529.85 538.17 2255.06 31.70 2014-09-13 10:13:06.000 256 33529.75 538.16 2255.01 31.70 2014-09-13 10:13:06.000 256 33529.83 538.18 2255.10 31.70 2014-09-13 10:13:08.000 256 33529.86 538.24 2254.98 31.70 2014-09-13 10:13:09.000 256 33529.81 538.17 2254.96 31.70 2014-09-13 10:13:10.000 256 33529.77 538.23 2254.95 31.70 2014-09-13 10:13:11.000 256 33529.86 538.16 2255.01 31.70 2014-09-13 10:13:12.000 256 33529.89 538.16 2255.02 31.70 2014-09-13 10:13:13.000 256 33529.81 538.16 2255.09 31.70 2014-09-13 10:13:14.000 256 33529.89 538.18 2255.01 31.70 2014-09-13 10:13:15.000 256 33529.87 538.22 2254.91 31.70 2014-09-13 10:13:16.000 256 33529.92 538.18 2254.98 31.70 2014-09-13 10:13:17.000 256 33529.96 538.14 2254.92 31.70 2014-09-13 10:13:18.000 256 33529.96 538.15 2255.03 31.70 2014-09-13 10:13:19.000 256 33529.96 538.15 2254.94 31.70 2014-09-13 10:13:19.000 256 33529.93 538.17 2254.92 31.70 2014-09-13 10:13:21.000 256 33530.02 538.17 2254.92 31.70 2014-09-13 10:13:22.000 256 33530.01 538.15 2254.97 31.70 2014-09-13 10:13:23.000 256 33530.06 538.17 2254.98 31.70 2014-09-13 10:13:24.000 256 33530.14 538.19 2255.00 31.70 2014-09-13 10:13:25.000 256 33530.09 538.17 2255.01 31.70 2014-09-13 10:13:26.000 256 33530.06 538.16 2255.00 31.70 2014-09-13 10:13:27.000 256 33530.09 538.18 2255.01 31.70 2014-09-13 10:13:28.000 256 33530.08 538.16 2254.93 31.70 2014-09-13 10:13:29.000 256 33530.07 538.14 2254.95 31.70 2014-09-13 10:13:30.000 256 33530.19 538.14 2254.95 31.70 2014-09-13 10:13:31.000 256 33530.19 538.15 2254.91 31.70 2014-09-13 10:13:32.000 256 33530.23 538.14 2254.90 31.70 2014-09-13 10:13:33.000 256 33530.22 538.14 2254.94 31.70 2014-09-13 10:13:34.000 256 33530.19 538.16 2254.88 31.70 2014-09-13 10:13:35.000 256 33530.26 538.13 2254.89 31.70 2014-09-13 10:13:36.000 256 33530.27 538.14 2255.00 31.70 2014-09-13 10:13:37.000 256 33530.33 538.11 2254.99 31.70 2014-09-13 10:13:38.000 256 33530.40 538.13 2254.90 31.70 2014-09-13 10:13:39.000 256 33530.33 538.11 2254.94 31.70 2014-09-13 10:13:40.000 256 33530.42 538.07 2254.93 31.70 2014-09-13 10:13:41.000 256 33530.56 538.07 2254.89 31.70 2014-09-13 10:13:42.000 256 33530.34 538.05 2254.89 31.70 2014-09-13 10:13:43.000 256 33530.38 538.05 2254.90 31.70 2014-09-13 10:13:44.000 256 33530.46 538.08 2254.92 31.70 2014-09-13 10:13:45.000 256 33530.48 538.08 2254.92 31.70 2014-09-13 10:13:46.000 256 33530.50 538.07 2254.80 31.70 2014-09-13 10:13:47.000 256 33530.62 538.06 2254.90 31.70 2014-09-13 10:13:48.000 256 33530.64 538.05 2254.85 31.70 2014-09-13 10:13:49.000 256 33530.57 538.05 2254.88 31.70 2014-09-13 10:13:50.000 256 33530.66 538.01 2254.88 31.70 2014-09-13 10:13:51.000 256 33530.72 538.01 2254.88 31.70 2014-09-13 10:13:52.000 256 33530.69 537.99 2254.88 31.70 2014-09-13 10:13:53.000 256 33530.66 538.03 2254.90 31.70 2014-09-13 10:13:54.000 256 33530.71 538.03 2254.91 31.70 2014-09-13 10:13:55.000 256 33530.70 537.99 2254.80 31.70 2014-09-13 10:13:56.000 256 33530.69 538.01 2254.80 31.70 2014-09-13 10:13:57.000 256 33530.78 538.02 2254.78 31.70 2014-09-13 10:13:58.000 256 33530.75 538.01 2254.82 31.70 2014-09-13 10:13:59.000 256 33530.87 537.99 2254.70 31.70 2014-09-13 10:14:00.000 256 33530.81 538.00 2254.76 31.70 2014-09-13 10:14:00.000 256 33530.82 538.00 2254.75 31.70 2014-09-13 10:14:02.000 256 33530.86 537.96 2254.80 31.70 2014-09-13 10:14:03.000 256 33530.91 538.00 2254.83 31.70 2014-09-13 10:14:04.000 256 33530.91 537.99 2254.76 31.70 2014-09-13 10:14:05.000 256 33530.97 537.97 2254.78 31.70 2014-09-13 10:14:06.000 256 33530.94 537.99 2254.74 31.70 2014-09-13 10:14:07.000 256 33531.00 537.96 2254.73 31.70 2014-09-13 10:14:08.000 256 33531.00 538.00 2254.72 31.70 2014-09-13 10:14:09.000 256 33531.04 537.97 2254.76 31.70 2014-09-13 10:14:10.000 256 33530.99 537.96 2254.81 31.70 2014-09-13 10:14:11.000 256 33531.01 537.98 2254.82 31.70 2014-09-13 10:14:12.000 256 33531.10 537.97 2254.75 31.70 2014-09-13 10:14:13.000 256 33531.06 537.99 2254.73 31.70 2014-09-13 10:14:13.000 256 33531.16 538.01 2254.80 31.70 2014-09-13 10:14:15.000 256 33531.06 537.99 2254.79 31.70 2014-09-13 10:14:16.000 256 33531.10 537.93 2254.69 31.70 2014-09-13 10:14:17.000 256 33531.17 537.94 2254.73 31.70 2014-09-13 10:14:18.000 256 33531.19 537.95 2254.68 31.70 2014-09-13 10:14:19.000 256 33531.17 537.94 2254.81 31.70 2014-09-13 10:14:20.000 256 33531.28 537.93 2254.72 31.70 2014-09-13 10:14:21.000 256 33531.22 537.93 2254.67 31.70 2014-09-13 10:14:22.000 256 33531.24 537.92 2254.71 31.70 2014-09-13 10:14:23.000 256 33531.33 537.96 2254.61 31.70 2014-09-13 10:14:24.000 256 33531.33 537.92 2254.70 31.70 2014-09-13 10:14:25.000 256 33531.22 537.93 2254.65 31.70 2014-09-13 10:14:26.000 256 33531.31 537.94 2254.61 31.70 2014-09-13 10:14:27.000 256 33531.28 537.92 2254.67 31.70 2014-09-13 10:14:28.000 256 33531.27 537.90 2254.72 31.70 2014-09-13 10:14:29.000 256 33531.44 537.94 2254.64 31.70 2014-09-13 10:14:30.000 256 33531.41 537.94 2254.62 31.70 2014-09-13 10:14:31.000 256 33531.44 537.95 2254.67 31.70 2014-09-13 10:14:32.000 256 33531.56 537.88 2254.61 31.70 2014-09-13 10:14:33.000 256 33531.54 537.93 2254.59 31.70 2014-09-13 10:14:34.000 256 33531.52 537.91 2254.64 31.70 2014-09-13 10:14:35.000 256 33531.54 537.91 2254.62 31.70 2014-09-13 10:14:36.000 256 33531.59 537.91 2254.65 31.70 2014-09-13 10:14:37.000 256 33531.53 537.88 2254.66 31.70 2014-09-13 10:14:38.000 256 33531.64 537.89 2254.57 31.70 2014-09-13 10:14:39.000 256 33531.57 537.90 2254.60 31.70 2014-09-13 10:14:40.000 256 33531.61 537.91 2254.56 31.70 2014-09-13 10:14:41.000 256 33531.69 537.88 2254.57 31.70 2014-09-13 10:14:42.000 256 33531.63 537.87 2254.55 31.70 2014-09-13 10:14:43.000 256 33531.77 537.86 2254.59 31.70 2014-09-13 10:14:44.000 256 33531.74 537.83 2254.57 31.70 2014-09-13 10:14:45.000 256 33531.78 537.79 2254.57 31.70 2014-09-13 10:14:46.000 256 33531.84 537.86 2254.58 31.70 2014-09-13 10:14:47.000 256 33531.83 537.83 2254.55 31.70 2014-09-13 10:14:48.000 256 33531.80 537.79 2254.51 31.70 2014-09-13 10:14:49.000 256 33531.93 537.79 2254.49 31.70 2014-09-13 10:14:50.000 256 33531.85 537.79 2254.49 31.70 2014-09-13 10:14:51.000 256 33531.94 537.77 2254.51 31.70 2014-09-13 10:14:52.000 256 33531.96 537.76 2254.58 31.70 2014-09-13 10:14:53.000 256 33531.94 537.80 2254.53 31.70 2014-09-13 10:14:54.000 256 33532.04 537.82 2254.54 31.70 2014-09-13 10:14:54.000 256 33532.04 537.77 2254.52 31.70 2014-09-13 10:14:56.000 256 33532.06 537.75 2254.50 31.70 2014-09-13 10:14:57.000 256 33532.09 537.79 2254.49 31.70 2014-09-13 10:14:58.000 256 33532.08 537.78 2254.42 31.70 2014-09-13 10:14:59.000 256 33532.02 537.79 2254.40 31.70 2014-09-13 10:15:00.000 256 33532.21 537.79 2254.48 31.70 2014-09-13 10:15:01.000 256 33532.19 537.77 2254.41 31.70 2014-09-13 10:15:02.000 256 33532.22 537.76 2254.38 31.70 2014-09-13 10:15:03.000 256 33532.15 537.74 2254.35 31.70 2014-09-13 10:15:04.000 256 33532.21 537.74 2254.39 31.70 2014-09-13 10:15:05.000 256 33532.23 537.73 2254.48 31.70 2014-09-13 10:15:06.000 256 33532.28 537.78 2254.40 31.70 2014-09-13 10:15:07.000 256 33532.21 537.72 2254.45 31.70 2014-09-13 10:15:07.000 256 33532.24 537.71 2254.42 31.70 2014-09-13 10:15:09.000 256 33532.31 537.73 2254.38 31.70 2014-09-13 10:15:10.000 256 33532.29 537.76 2254.44 31.70 2014-09-13 10:15:11.000 256 33532.29 537.73 2254.41 31.70 2014-09-13 10:15:12.000 256 33532.38 537.71 2254.32 31.70 2014-09-13 10:15:13.000 256 33532.40 537.69 2254.44 31.70 2014-09-13 10:15:14.000 256 33532.46 537.69 2254.44 31.70 2014-09-13 10:15:15.000 256 33532.44 537.71 2254.38 31.70 2014-09-13 10:15:16.000 256 33532.41 537.72 2254.39 31.70 2014-09-13 10:15:17.000 256 33532.39 537.72 2254.35 31.70 2014-09-13 10:15:18.000 256 33532.38 537.73 2254.37 31.70 2014-09-13 10:15:19.000 256 33532.53 537.68 2254.36 31.70 2014-09-13 10:15:20.000 256 33532.45 537.71 2254.34 31.70 2014-09-13 10:15:21.000 256 33532.46 537.73 2254.37 31.70 2014-09-13 10:15:22.000 256 33532.56 537.71 2254.37 31.70 2014-09-13 10:15:23.000 256 33532.50 537.71 2254.30 31.70 2014-09-13 10:15:24.000 256 33532.57 537.71 2254.40 31.70 2014-09-13 10:15:25.000 256 33532.57 537.69 2254.25 31.70 2014-09-13 10:15:26.000 256 33532.56 537.70 2254.30 31.70 2014-09-13 10:15:27.000 256 33532.59 537.68 2254.31 31.70 2014-09-13 10:15:28.000 256 33532.69 537.69 2254.28 31.70 2014-09-13 10:15:29.000 256 33532.75 537.66 2254.23 31.70 2014-09-13 10:15:30.000 256 33532.75 537.65 2254.42 31.70 2014-09-13 10:15:31.000 256 33532.63 537.68 2254.29 31.70 2014-09-13 10:15:32.000 256 33532.72 537.68 2254.29 31.70 2014-09-13 10:15:33.000 256 33532.74 537.68 2254.33 31.70 2014-09-13 10:15:34.000 256 33532.79 537.67 2254.16 31.70 2014-09-13 10:15:35.000 256 33532.77 537.66 2254.28 31.70 2014-09-13 10:15:36.000 256 33532.78 537.64 2254.24 31.70 2014-09-13 10:15:37.000 256 33532.87 537.67 2254.29 31.70 2014-09-13 10:15:38.000 256 33532.89 537.62 2254.26 31.70 2014-09-13 10:15:39.000 256 33532.79 537.67 2254.29 31.70 2014-09-13 10:15:40.000 256 33532.90 537.64 2254.20 31.70 2014-09-13 10:15:41.000 256 33532.90 537.65 2254.29 31.70 2014-09-13 10:15:42.000 256 33532.96 537.60 2254.14 31.70 2014-09-13 10:15:43.000 256 33533.06 537.62 2254.17 31.70 2014-09-13 10:15:44.000 256 33532.92 537.61 2254.17 31.70 2014-09-13 10:15:45.000 256 33533.00 537.62 2254.26 31.70 2014-09-13 10:15:46.000 256 33533.02 537.60 2254.18 31.70 2014-09-13 10:15:47.000 256 33533.08 537.62 2254.18 31.70 2014-09-13 10:15:48.000 256 33533.02 537.62 2254.17 31.70 2014-09-13 10:15:48.000 256 33533.10 537.63 2254.13 31.70 2014-09-13 10:15:50.000 256 33533.12 537.57 2254.09 31.70 2014-09-13 10:15:51.000 256 33533.11 537.56 2254.09 31.70 2014-09-13 10:15:52.000 256 33533.16 537.60 2254.10 31.70 2014-09-13 10:15:53.000 256 33533.17 537.63 2254.17 31.70 2014-09-13 10:15:54.000 256 33533.25 537.60 2254.14 31.70 2014-09-13 10:15:55.000 256 33533.16 537.52 2254.13 31.70 2014-09-13 10:15:56.000 256 33533.25 537.51 2254.11 31.70 2014-09-13 10:15:57.000 256 33533.24 537.57 2254.01 31.70 2014-09-13 10:15:58.000 256 33533.29 537.55 2254.04 31.70 2014-09-13 10:15:59.000 256 33533.17 537.55 2254.06 31.70 2014-09-13 10:16:00.000 256 33533.28 537.54 2254.13 31.70 2014-09-13 10:16:01.000 256 33533.37 537.53 2254.05 31.70 2014-09-13 10:16:01.000 256 33533.36 537.52 2254.04 31.70 2014-09-13 10:16:03.000 256 33533.37 537.53 2253.99 31.70 2014-09-13 10:16:04.000 256 33533.47 537.54 2254.09 31.70 2014-09-13 10:16:05.000 256 33533.56 537.52 2254.06 31.70 2014-09-13 10:16:06.000 256 33533.45 537.55 2254.00 31.70 2014-09-13 10:16:07.000 256 33533.45 537.50 2254.02 31.70 2014-09-13 10:16:08.000 256 33533.38 537.47 2253.99 31.70 2014-09-13 10:16:09.000 256 33533.52 537.47 2254.01 31.70 2014-09-13 10:16:10.000 256 33533.46 537.49 2254.04 31.70 2014-09-13 10:16:11.000 256 33533.43 537.48 2254.03 31.70 2014-09-13 10:16:12.000 256 33533.49 537.49 2254.02 31.70 2014-09-13 10:16:13.000 256 33533.49 537.42 2253.98 31.70 2014-09-13 10:16:14.000 256 33533.56 537.44 2253.91 31.70 2014-09-13 10:16:15.000 256 33533.65 537.46 2253.99 31.70 2014-09-13 10:16:16.000 256 33533.62 537.46 2254.00 31.70 2014-09-13 10:16:17.000 256 33533.64 537.41 2254.07 31.70 2014-09-13 10:16:18.000 256 33533.76 537.44 2254.00 31.70 2014-09-13 10:16:19.000 256 33533.80 537.44 2254.02 31.70 2014-09-13 10:16:20.000 256 33533.82 537.45 2253.95 31.70 2014-09-13 10:16:21.000 256 33533.70 537.41 2253.98 31.70 2014-09-13 10:16:22.000 256 33533.82 537.42 2253.95 31.70 2014-09-13 10:16:23.000 256 33533.87 537.42 2253.92 31.70 2014-09-13 10:16:24.000 256 33533.80 537.41 2253.94 31.70 2014-09-13 10:16:25.000 256 33533.87 537.40 2253.96 31.70 2014-09-13 10:16:26.000 256 33533.82 537.35 2253.98 31.70 2014-09-13 10:16:27.000 256 33534.00 537.36 2253.96 31.70 2014-09-13 10:16:28.000 256 33533.99 537.34 2253.97 31.70 2014-09-13 10:16:29.000 256 33534.05 537.35 2253.81 31.70 2014-09-13 10:16:30.000 256 33533.91 537.37 2253.98 31.70 2014-09-13 10:16:31.000 256 33534.09 537.34 2253.83 31.70 2014-09-13 10:16:32.000 256 33534.08 537.36 2253.89 31.70 2014-09-13 10:16:33.000 256 33534.05 537.33 2253.86 31.70 2014-09-13 10:16:34.000 256 33534.07 537.31 2253.93 31.70 2014-09-13 10:16:35.000 256 33534.10 537.32 2253.87 31.70 2014-09-13 10:16:36.000 256 33534.19 537.28 2253.81 31.70 2014-09-13 10:16:37.000 256 33534.17 537.29 2253.82 31.70 2014-09-13 10:16:38.000 256 33534.13 537.31 2253.77 31.70 2014-09-13 10:16:39.000 256 33534.29 537.25 2253.92 31.70 2014-09-13 10:16:40.000 256 33534.30 537.20 2253.83 31.70 2014-09-13 10:16:41.000 256 33534.19 537.23 2253.79 31.70 2014-09-13 10:16:42.000 256 33534.26 537.22 2253.84 31.70 2014-09-13 10:16:42.000 256 33534.33 537.24 2253.70 31.70 2014-09-13 10:16:44.000 256 33534.39 537.21 2253.80 31.70 2014-09-13 10:16:45.000 256 33534.32 537.21 2253.87 31.70 2014-09-13 10:16:46.000 256 33534.41 537.18 2253.74 31.70 2014-09-13 10:16:47.000 256 33534.38 537.18 2253.79 31.70 2014-09-13 10:16:48.000 256 33534.40 537.16 2253.67 31.70 2014-09-13 10:16:49.000 256 33534.51 537.12 2253.73 31.70 2014-09-13 10:16:50.000 256 33534.45 537.13 2253.71 31.70 2014-09-13 10:16:51.000 256 33534.49 537.14 2253.73 31.70 2014-09-13 10:16:52.000 256 33534.62 537.12 2253.70 31.70 2014-09-13 10:16:53.000 256 33534.51 537.12 2253.62 31.70 2014-09-13 10:16:54.000 256 33534.64 537.12 2253.71 31.70 2014-09-13 10:16:55.000 256 33534.69 537.09 2253.74 31.70 2014-09-13 10:16:55.000 256 33534.72 537.09 2253.71 31.70 2014-09-13 10:16:57.000 256 33534.72 537.11 2253.83 31.70 2014-09-13 10:16:58.000 256 33534.64 537.09 2253.61 31.70 2014-09-13 10:16:59.000 256 33534.79 537.10 2253.68 31.70 2014-09-13 10:17:00.000 256 33534.68 537.09 2253.62 31.70 2014-09-13 10:17:01.000 256 33534.80 537.07 2253.62 31.70 2014-09-13 10:17:02.000 256 33534.82 537.07 2253.62 31.70 2014-09-13 10:17:03.000 256 33534.82 537.15 2253.67 31.70 2014-09-13 10:17:04.000 256 33534.83 537.09 2253.68 31.70 2014-09-13 10:17:05.000 256 33534.76 537.10 2253.68 31.70 2014-09-13 10:17:06.000 256 33534.88 537.08 2253.62 31.70 2014-09-13 10:17:07.000 256 33534.82 537.03 2253.61 31.70 2014-09-13 10:17:08.000 256 33534.90 537.01 2253.56 31.70 2014-09-13 10:17:09.000 256 33534.82 537.06 2253.59 31.70 2014-09-13 10:17:10.000 256 33534.93 537.05 2253.52 31.70 2014-09-13 10:17:11.000 256 33534.94 537.06 2253.54 31.70 2014-09-13 10:17:12.000 256 33534.94 537.09 2253.53 31.70 2014-09-13 10:17:13.000 256 33534.89 537.02 2253.48 31.70 2014-09-13 10:17:14.000 256 33534.95 536.97 2253.48 31.70 2014-09-13 10:17:15.000 256 33534.97 537.03 2253.55 31.70 2014-09-13 10:17:16.000 256 33534.98 536.99 2253.47 31.70 2014-09-13 10:17:17.000 256 33534.97 537.04 2253.49 31.70 2014-09-13 10:17:18.000 256 33535.12 537.00 2253.51 31.70 2014-09-13 10:17:19.000 256 33534.92 537.00 2253.54 31.70 2014-09-13 10:17:20.000 256 33534.98 537.02 2253.54 31.70 2014-09-13 10:17:21.000 256 33535.06 537.03 2253.53 31.70 2014-09-13 10:17:22.000 256 33535.10 537.01 2253.45 31.70 2014-09-13 10:17:23.000 256 33535.17 537.02 2253.57 31.70 2014-09-13 10:17:24.000 256 33534.97 536.98 2253.45 31.70 2014-09-13 10:17:25.000 256 33535.19 537.02 2253.47 31.70 2014-09-13 10:17:26.000 256 33535.10 536.99 2253.42 31.70 2014-09-13 10:17:27.000 256 33535.17 537.00 2253.43 31.70 2014-09-13 10:17:28.000 256 33535.19 537.01 2253.42 31.70 2014-09-13 10:17:29.000 256 33535.16 536.99 2253.46 31.70 2014-09-13 10:17:30.000 256 33535.16 536.97 2253.39 31.70 2014-09-13 10:17:31.000 256 33535.33 536.98 2253.39 31.70 2014-09-13 10:17:32.000 256 33535.20 536.93 2253.38 31.70 2014-09-13 10:17:33.000 256 33535.21 536.97 2253.49 31.70 2014-09-13 10:17:34.000 256 33535.27 536.96 2253.42 31.70 2014-09-13 10:17:35.000 256 33535.17 536.95 2253.49 31.70 2014-09-13 10:17:36.000 256 33535.24 536.98 2253.45 31.70 2014-09-13 10:17:36.000 256 33535.32 536.93 2253.42 31.70 2014-09-13 10:17:38.000 256 33535.35 536.91 2253.43 31.70 2014-09-13 10:17:39.000 256 33535.39 536.94 2253.42 31.70 2014-09-13 10:17:40.000 256 33535.50 536.94 2253.49 31.70 2014-09-13 10:17:41.000 256 33535.42 536.92 2253.38 31.70 2014-09-13 10:17:42.000 256 33535.50 536.92 2253.43 31.70 2014-09-13 10:17:43.000 256 33535.35 536.91 2253.42 31.70 2014-09-13 10:17:44.000 256 33535.45 536.91 2253.42 31.70 2014-09-13 10:17:45.000 256 33535.45 536.93 2253.38 31.70 2014-09-13 10:17:46.000 256 33535.42 536.95 2253.35 31.70 2014-09-13 10:17:47.000 256 33535.44 536.88 2253.48 31.70 2014-09-13 10:17:48.000 256 33535.50 536.87 2253.38 31.70 2014-09-13 10:17:49.000 256 33535.42 536.90 2253.36 31.70 2014-09-13 10:17:49.000 256 33535.51 536.86 2253.33 31.70 2014-09-13 10:17:51.000 256 33535.55 536.84 2253.38 31.70 2014-09-13 10:17:52.000 256 33535.47 536.87 2253.35 31.70 2014-09-13 10:17:53.000 256 33535.51 536.90 2253.36 31.70 2014-09-13 10:17:54.000 256 33535.39 536.85 2253.28 31.70 2014-09-13 10:17:55.000 256 33535.58 536.85 2253.39 31.70 2014-09-13 10:17:56.000 256 33535.59 536.84 2253.38 31.70 2014-09-13 10:17:57.000 256 33535.55 536.82 2253.41 31.70 2014-09-13 10:17:58.000 256 33535.58 536.78 2253.35 31.70 2014-09-13 10:17:59.000 256 33535.56 536.83 2253.38 31.70 2014-09-13 10:18:00.000 256 33535.61 536.75 2253.38 31.70 2014-09-13 10:18:01.000 256 33535.69 536.80 2253.37 31.70 2014-09-13 10:18:02.000 256 33535.55 536.80 2253.33 31.70 2014-09-13 10:18:03.000 256 33535.58 536.77 2253.30 31.70 2014-09-13 10:18:04.000 256 33535.53 536.81 2253.36 31.70 2014-09-13 10:18:05.000 256 33535.59 536.79 2253.39 31.70 2014-09-13 10:18:06.000 256 33535.57 536.78 2253.40 31.70 2014-09-13 10:18:07.000 256 33535.56 536.77 2253.26 31.70 2014-09-13 10:18:08.000 256 33535.57 536.75 2253.30 31.70 2014-09-13 10:18:09.000 256 33535.53 536.77 2253.32 31.70 2014-09-13 10:18:10.000 256 33535.59 536.77 2253.27 31.70 2014-09-13 10:18:11.000 256 33535.51 536.77 2253.34 31.70 2014-09-13 10:18:12.000 256 33535.72 536.77 2253.33 31.70 2014-09-13 10:18:13.000 256 33535.60 536.77 2253.27 31.70 2014-09-13 10:18:14.000 256 33535.58 536.74 2253.30 31.70 2014-09-13 10:18:15.000 256 33535.51 536.74 2253.31 31.70 2014-09-13 10:18:16.000 256 33535.49 536.75 2253.32 31.70 2014-09-13 10:18:17.000 256 33535.56 536.72 2253.27 31.70 2014-09-13 10:18:18.000 256 33535.58 536.70 2253.48 31.70 2014-09-13 10:18:19.000 256 33535.56 536.77 2253.40 31.70 2014-09-13 10:18:20.000 256 33535.57 536.77 2253.39 31.70 2014-09-13 10:18:21.000 256 33535.57 536.77 2253.39 31.70 2014-09-13 10:18:22.000 256 33535.55 536.77 2253.49 31.70 2014-09-13 10:18:23.000 256 33535.42 536.74 2253.37 31.70 2014-09-13 10:18:24.000 256 33535.64 536.75 2253.43 31.70 2014-09-13 10:18:25.000 256 33535.51 536.72 2253.44 31.70 2014-09-13 10:18:26.000 256 33535.63 536.75 2253.38 31.70 2014-09-13 10:18:27.000 256 33535.57 536.78 2253.34 31.70 2014-09-13 10:18:28.000 256 33535.44 536.74 2253.42 31.70 2014-09-13 10:18:29.000 256 33535.48 536.75 2253.34 31.70 2014-09-13 10:18:30.000 256 33535.56 536.74 2253.34 31.70 2014-09-13 10:18:30.000 256 33535.45 536.71 2253.37 31.70 2014-09-13 10:18:32.000 256 33535.58 536.73 2253.37 31.70 2014-09-13 10:18:33.000 256 33535.53 536.69 2253.33 31.70 2014-09-13 10:18:34.000 256 33535.55 536.70 2253.38 31.70 2014-09-13 10:18:35.000 256 33535.58 536.75 2253.35 31.70 2014-09-13 10:18:36.000 256 33535.64 536.73 2253.52 31.70 2014-09-13 10:18:37.000 256 33535.61 536.72 2253.44 31.70 2014-09-13 10:18:38.000 256 33535.62 536.71 2253.37 31.70 2014-09-13 10:18:39.000 256 33535.60 536.73 2253.42 31.70 2014-09-13 10:18:40.000 256 33535.56 536.72 2253.29 31.70 2014-09-13 10:18:41.000 256 33535.60 536.69 2253.42 31.70 2014-09-13 10:18:42.000 256 33535.64 536.70 2253.47 31.70 2014-09-13 10:18:43.000 256 33535.61 536.70 2253.40 31.70 2014-09-13 10:18:43.000 256 33535.59 536.70 2253.42 31.70 2014-09-13 10:18:45.000 256 33535.62 536.72 2253.42 31.70 2014-09-13 10:18:46.000 256 33535.63 536.70 2253.44 31.70 2014-09-13 10:18:47.000 256 33535.60 536.71 2253.42 31.70 2014-09-13 10:18:48.000 256 33535.66 536.69 2253.46 31.70 2014-09-13 10:18:49.000 256 33535.52 536.69 2253.49 31.70 2014-09-13 10:18:50.000 256 33535.58 536.69 2253.48 31.70 2014-09-13 10:18:51.000 256 33535.60 536.63 2253.48 31.70 2014-09-13 10:18:52.000 256 33535.60 536.66 2253.45 31.70 2014-09-13 10:18:53.000 256 33535.66 536.70 2253.42 31.70 2014-09-13 10:18:54.000 256 33535.50 536.67 2253.60 31.70 2014-09-13 10:18:55.000 256 33535.51 536.66 2253.44 31.70 2014-09-13 10:18:56.000 256 33535.50 536.70 2253.44 31.70 2014-09-13 10:18:57.000 256 33535.63 536.64 2253.43 31.70 2014-09-13 10:18:58.000 256 33535.58 536.65 2253.49 31.70 2014-09-13 10:18:59.000 256 33535.50 536.68 2253.52 31.70 2014-09-13 10:19:00.000 256 33535.66 536.66 2253.46 31.70 2014-09-13 10:19:01.000 256 33535.54 536.65 2253.45 31.70 2014-09-13 10:19:02.000 256 33535.56 536.62 2253.45 31.70 2014-09-13 10:19:03.000 256 33535.61 536.60 2253.44 31.70 2014-09-13 10:19:04.000 256 33535.63 536.61 2253.43 31.70 2014-09-13 10:19:05.000 256 33535.66 536.65 2253.45 31.70 2014-09-13 10:19:06.000 256 33535.53 536.62 2253.53 31.70 2014-09-13 10:19:07.000 256 33535.67 536.61 2253.46 31.70 2014-09-13 10:19:08.000 256 33535.60 536.63 2253.46 31.70 2014-09-13 10:19:09.000 256 33535.62 536.63 2253.42 31.70 2014-09-13 10:19:10.000 256 33535.61 536.59 2253.57 31.70 2014-09-13 10:19:11.000 256 33535.51 536.61 2253.36 31.70 2014-09-13 10:19:12.000 256 33535.64 536.59 2253.52 31.70 2014-09-13 10:19:13.000 256 33535.66 536.66 2253.48 31.70 2014-09-13 10:19:14.000 256 33535.60 536.62 2253.45 31.70 2014-09-13 10:19:15.000 256 33535.55 536.65 2253.54 31.70 2014-09-13 10:19:16.000 256 33535.45 536.63 2253.55 31.70 2014-09-13 10:19:17.000 256 33535.46 536.67 2253.39 31.70 2014-09-13 10:19:18.000 256 33535.51 536.63 2253.45 31.70 2014-09-13 10:19:19.000 256 33535.39 536.68 2253.52 31.70 2014-09-13 10:19:20.000 256 33535.47 536.69 2253.48 31.70 2014-09-13 10:19:21.000 256 33535.47 536.67 2253.51 31.70 2014-09-13 10:19:22.000 256 33535.41 536.71 2253.55 31.70 2014-09-13 10:19:23.000 256 33535.45 536.70 2253.48 31.70 2014-09-13 10:19:24.000 256 33535.35 536.68 2253.59 31.70 2014-09-13 10:19:24.000 256 33535.32 536.66 2253.52 31.70 2014-09-13 10:19:26.000 256 33535.37 536.68 2253.58 31.70 2014-09-13 10:19:27.000 256 33535.32 536.71 2253.58 31.70 2014-09-13 10:19:28.000 256 33535.36 536.73 2253.51 31.70 2014-09-13 10:19:29.000 256 33535.35 536.73 2253.60 31.70 2014-09-13 10:19:30.000 256 33535.23 536.77 2253.61 31.70 2014-09-13 10:19:31.000 256 33535.25 536.74 2253.58 31.70 2014-09-13 10:19:32.000 256 33535.21 536.75 2253.57 31.70 2014-09-13 10:19:33.000 256 33535.20 536.74 2253.74 31.70 2014-09-13 10:19:34.000 256 33535.24 536.75 2253.66 31.70 2014-09-13 10:19:35.000 256 33535.14 536.80 2253.66 31.70 2014-09-13 10:19:36.000 256 33535.11 536.80 2253.71 31.70 2014-09-13 10:19:37.000 256 33535.17 536.77 2253.68 31.70 2014-09-13 10:19:37.000 256 33535.11 536.77 2253.65 31.70 2014-09-13 10:19:39.000 256 33535.15 536.77 2253.64 31.70 2014-09-13 10:19:40.000 256 33535.14 536.73 2253.63 31.70 2014-09-13 10:19:41.000 256 33535.03 536.76 2253.59 31.70 2014-09-13 10:19:42.000 256 33534.93 536.79 2253.73 31.70 2014-09-13 10:19:43.000 256 33535.04 536.78 2253.75 31.70 2014-09-13 10:19:44.000 256 33534.96 536.74 2253.76 31.70 2014-09-13 10:19:45.000 256 33535.00 536.77 2253.74 31.70 2014-09-13 10:19:46.000 256 33534.86 536.77 2253.83 31.70 2014-09-13 10:19:47.000 256 33534.89 536.76 2253.83 31.70 2014-09-13 10:19:48.000 256 33535.00 536.77 2253.79 31.70 2014-09-13 10:19:49.000 256 33534.86 536.76 2253.74 31.70 2014-09-13 10:19:50.000 256 33534.84 536.80 2253.77 31.70 2014-09-13 10:19:51.000 256 33534.86 536.82 2253.82 31.70 2014-09-13 10:19:52.000 256 33534.83 536.77 2253.83 31.70 2014-09-13 10:19:53.000 256 33534.79 536.78 2253.85 31.70 2014-09-13 10:19:54.000 256 33534.90 536.75 2253.85 31.70 2014-09-13 10:19:55.000 256 33534.76 536.83 2253.91 31.70 2014-09-13 10:19:56.000 256 33534.79 536.78 2253.91 31.70 2014-09-13 10:19:57.000 256 33534.75 536.83 2253.93 31.70 2014-09-13 10:19:58.000 256 33534.77 536.79 2253.88 31.70 2014-09-13 10:19:59.000 256 33534.66 536.82 2253.88 31.70 2014-09-13 10:20:00.000 256 33534.62 536.80 2253.94 31.70 2014-09-13 10:20:01.000 256 33534.68 536.85 2253.91 31.70 2014-09-13 10:20:02.000 256 33534.70 536.84 2254.00 31.70 2014-09-13 10:20:03.000 256 33534.64 536.84 2253.96 31.70 2014-09-13 10:20:04.000 256 33534.70 536.84 2254.01 31.70 2014-09-13 10:20:05.000 256 33534.66 536.87 2253.94 31.70 2014-09-13 10:20:06.000 256 33534.54 536.86 2254.03 31.70 2014-09-13 10:20:07.000 256 33534.52 536.86 2253.92 31.70 2014-09-13 10:20:08.000 256 33534.54 536.83 2254.03 31.70 2014-09-13 10:20:09.000 256 33534.49 536.86 2254.00 31.70 2014-09-13 10:20:10.000 256 33534.56 536.83 2254.05 31.70 2014-09-13 10:20:11.000 256 33534.48 536.82 2254.04 31.70 2014-09-13 10:20:12.000 256 33534.45 536.86 2254.04 31.70 2014-09-13 10:20:13.000 256 33534.33 536.83 2254.12 31.70 2014-09-13 10:20:14.000 256 33534.32 536.83 2254.10 31.70 2014-09-13 10:20:15.000 256 33534.38 536.84 2254.14 31.70 2014-09-13 10:20:16.000 256 33534.32 536.88 2254.16 31.70 2014-09-13 10:20:17.000 256 33534.21 536.87 2254.15 31.70 2014-09-13 10:20:18.000 256 33534.35 536.87 2254.14 31.70 2014-09-13 10:20:18.000 256 33534.24 536.82 2254.22 31.70 2014-09-13 10:20:20.000 256 33534.26 536.85 2254.18 31.70 2014-09-13 10:20:21.000 256 33534.24 536.85 2254.07 31.70 2014-09-13 10:20:22.000 256 33534.18 536.89 2254.24 31.70 2014-09-13 10:20:23.000 256 33534.20 536.83 2254.16 31.70 2014-09-13 10:20:24.000 256 33534.21 536.84 2254.18 31.70 2014-09-13 10:20:25.000 256 33534.20 536.85 2254.23 31.70 2014-09-13 10:20:26.000 256 33534.11 536.85 2254.27 31.70 2014-09-13 10:20:27.000 256 33534.06 536.86 2254.28 31.70 2014-09-13 10:20:28.000 256 33534.14 536.86 2254.29 31.70 2014-09-13 10:20:29.000 256 33534.08 536.86 2254.25 31.70 2014-09-13 10:20:30.000 256 33534.04 536.83 2254.22 31.70 2014-09-13 10:20:31.000 256 33534.04 536.84 2254.27 31.70 2014-09-13 10:20:31.000 256 33534.03 536.84 2254.29 31.70 2014-09-13 10:20:33.000 256 33533.96 536.85 2254.34 31.70 2014-09-13 10:20:34.000 256 33533.98 536.86 2254.33 31.70 2014-09-13 10:20:35.000 256 33534.02 536.87 2254.39 31.70 2014-09-13 10:20:36.000 256 33533.90 536.86 2254.31 31.70 2014-09-13 10:20:37.000 256 33533.98 536.83 2254.42 31.70 2014-09-13 10:20:38.000 256 33533.92 536.78 2254.41 31.70 2014-09-13 10:20:39.000 256 33533.89 536.84 2254.36 31.70 2014-09-13 10:20:40.000 256 33533.91 536.82 2254.42 31.70 2014-09-13 10:20:41.000 256 33533.83 536.80 2254.40 31.70 2014-09-13 10:20:42.000 256 33533.87 536.87 2254.50 31.70 2014-09-13 10:20:43.000 256 33533.83 536.91 2254.43 31.70 2014-09-13 10:20:44.000 256 33533.74 536.87 2254.44 31.70 2014-09-13 10:20:45.000 256 33533.82 536.82 2254.42 31.70 2014-09-13 10:20:46.000 256 33533.70 536.82 2254.49 31.70 2014-09-13 10:20:47.000 256 33533.65 536.83 2254.41 31.70 2014-09-13 10:20:48.000 256 33533.65 536.85 2254.52 31.70 2014-09-13 10:20:49.000 256 33533.62 536.76 2254.49 31.70 2014-09-13 10:20:50.000 256 33533.55 536.76 2254.52 31.70 2014-09-13 10:20:51.000 256 33533.64 536.80 2254.55 31.70 2014-09-13 10:20:52.000 256 33533.61 536.83 2254.50 31.70 2014-09-13 10:20:53.000 256 33533.57 536.87 2254.59 31.70 2014-09-13 10:20:54.000 256 33533.40 536.86 2254.60 31.70 2014-09-13 10:20:55.000 256 33533.47 536.86 2254.55 31.70 2014-09-13 10:20:56.000 256 33533.44 536.81 2254.57 31.70 2014-09-13 10:20:57.000 256 33533.43 536.84 2254.64 31.70 2014-09-13 10:20:58.000 256 33533.37 536.84 2254.57 31.70 2014-09-13 10:20:59.000 256 33533.42 536.82 2254.60 31.70 2014-09-13 10:21:00.000 256 33533.29 536.88 2254.66 31.70 2014-09-13 10:21:01.000 256 33533.33 536.83 2254.70 31.70 2014-09-13 10:21:02.000 256 33533.20 536.80 2254.69 31.70 2014-09-13 10:21:03.000 256 33533.27 536.84 2254.69 31.70 2014-09-13 10:21:04.000 256 33533.24 536.86 2254.69 31.70 2014-09-13 10:21:05.000 256 33533.16 536.84 2254.70 31.70 2014-09-13 10:21:06.000 256 33533.25 536.89 2254.66 31.70 2014-09-13 10:21:07.000 256 33533.19 536.85 2254.72 31.70 2014-09-13 10:21:08.000 256 33533.13 536.85 2254.77 31.70 2014-09-13 10:21:09.000 256 33533.24 536.84 2254.74 31.70 2014-09-13 10:21:10.000 256 33533.17 536.85 2254.74 31.70 2014-09-13 10:21:11.000 256 33533.05 536.88 2254.72 31.70 2014-09-13 10:21:12.000 256 33533.09 536.87 2254.88 31.70 2014-09-13 10:21:12.000 256 33533.02 536.87 2254.79 31.70 2014-09-13 10:21:14.000 256 33533.07 536.87 2254.81 31.70 2014-09-13 10:21:15.000 256 33533.02 536.88 2254.90 31.70 2014-09-13 10:21:16.000 256 33533.00 536.86 2254.87 31.70 2014-09-13 10:21:17.000 256 33532.94 536.85 2254.82 31.70 2014-09-13 10:21:18.000 256 33532.87 536.85 2254.88 31.70 2014-09-13 10:21:19.000 256 33533.03 536.86 2254.93 31.70 2014-09-13 10:21:20.000 256 33532.89 536.82 2254.91 31.70 2014-09-13 10:21:21.000 256 33532.85 536.88 2254.91 31.70 2014-09-13 10:21:22.000 256 33532.89 536.86 2254.85 31.70 2014-09-13 10:21:23.000 256 33532.92 536.85 2254.89 31.70 2014-09-13 10:21:24.000 256 33532.77 536.82 2254.92 31.70 2014-09-13 10:21:25.000 256 33532.87 536.83 2254.96 31.70 2014-09-13 10:21:25.000 256 33532.92 536.82 2255.01 31.70 2014-09-13 10:21:27.000 256 33532.78 536.80 2254.95 31.70 2014-09-13 10:21:28.000 256 33532.78 536.87 2254.93 31.70 2014-09-13 10:21:29.000 256 33532.74 536.80 2255.07 31.70 2014-09-13 10:21:30.000 256 33532.61 536.85 2254.93 31.70 2014-09-13 10:21:31.000 256 33532.77 536.80 2255.03 31.70 2014-09-13 10:21:32.000 256 33532.68 536.78 2254.97 31.70 2014-09-13 10:21:33.000 256 33532.64 536.85 2254.98 31.70 2014-09-13 10:21:34.000 256 33532.66 536.81 2255.05 31.70 2014-09-13 10:21:35.000 256 33532.63 536.82 2255.06 31.70 2014-09-13 10:21:36.000 256 33532.54 536.82 2255.09 31.70 2014-09-13 10:21:37.000 256 33532.65 536.76 2255.11 31.70 2014-09-13 10:21:38.000 256 33532.52 536.78 2255.11 31.70 2014-09-13 10:21:39.000 256 33532.52 536.82 2255.08 31.70 2014-09-13 10:21:40.000 256 33532.46 536.78 2255.15 31.70 2014-09-13 10:21:41.000 256 33532.55 536.80 2255.09 31.70 2014-09-13 10:21:42.000 256 33532.44 536.78 2255.14 31.70 2014-09-13 10:21:43.000 256 33532.47 536.78 2255.16 31.70 2014-09-13 10:21:44.000 256 33532.43 536.79 2255.16 31.70 2014-09-13 10:21:45.000 256 33532.45 536.76 2255.17 31.70 2014-09-13 10:21:46.000 256 33532.44 536.80 2255.21 31.70 2014-09-13 10:21:47.000 256 33532.41 536.75 2255.09 31.70 2014-09-13 10:21:48.000 256 33532.28 536.79 2255.19 31.70 2014-09-13 10:21:49.000 256 33532.39 536.80 2255.20 31.70 2014-09-13 10:21:50.000 256 33532.28 536.75 2255.23 31.70 2014-09-13 10:21:51.000 256 33532.36 536.75 2255.12 31.70 2014-09-13 10:21:52.000 256 33532.32 536.77 2255.23 31.70 2014-09-13 10:21:53.000 256 33532.28 536.77 2255.21 31.70 2014-09-13 10:21:54.000 256 33532.22 536.76 2255.21 31.70 2014-09-13 10:21:55.000 256 33532.34 536.77 2255.23 31.70 2014-09-13 10:21:56.000 256 33532.12 536.76 2255.20 31.70 2014-09-13 10:21:57.000 256 33532.27 536.76 2255.28 31.70 2014-09-13 10:21:58.000 256 33532.22 536.76 2255.28 31.70 2014-09-13 10:21:59.000 256 33532.18 536.76 2255.28 31.70 2014-09-13 10:22:00.000 256 33532.16 536.72 2255.25 31.70 2014-09-13 10:22:01.000 256 33532.11 536.77 2255.26 31.70 2014-09-13 10:22:02.000 256 33531.99 536.73 2255.26 31.70 2014-09-13 10:22:03.000 256 33532.09 536.68 2255.29 31.70 2014-09-13 10:22:04.000 256 33532.10 536.74 2255.31 31.70 2014-09-13 10:22:05.000 256 33531.99 536.72 2255.32 31.70 2014-09-13 10:22:06.000 256 33532.08 536.72 2255.32 31.70 2014-09-13 10:22:06.000 256 33532.07 536.70 2255.25 31.70 2014-09-13 10:22:08.000 256 33531.99 536.66 2255.24 31.70 2014-09-13 10:22:09.000 256 33531.95 536.71 2255.36 31.70 2014-09-13 10:22:10.000 256 33531.93 536.73 2255.38 31.70 2014-09-13 10:22:11.000 256 33531.85 536.71 2255.27 31.70 2014-09-13 10:22:12.000 256 33531.84 536.72 2255.35 31.70 2014-09-13 10:22:13.000 256 33531.91 536.67 2255.35 31.70 2014-09-13 10:22:14.000 256 33531.85 536.72 2255.34 31.70 2014-09-13 10:22:15.000 256 33531.81 536.72 2255.37 31.70 2014-09-13 10:22:16.000 256 33531.72 536.73 2255.29 31.70 2014-09-13 10:22:17.000 256 33531.76 536.67 2255.36 31.70 2014-09-13 10:22:18.000 256 33531.78 536.64 2255.46 31.70 2014-09-13 10:22:19.000 256 33531.72 536.66 2255.46 31.70 2014-09-13 10:22:19.000 256 33531.66 536.67 2255.44 31.70 2014-09-13 10:22:21.000 256 33531.68 536.66 2255.48 31.70 2014-09-13 10:22:22.000 256 33531.70 536.71 2255.41 31.70 2014-09-13 10:22:23.000 256 33531.56 536.68 2255.39 31.70 2014-09-13 10:22:24.000 256 33531.68 536.68 2255.54 31.70 2014-09-13 10:22:25.000 256 33531.66 536.70 2255.49 31.70 2014-09-13 10:22:26.000 256 33531.63 536.67 2255.53 31.70 2014-09-13 10:22:27.000 256 33531.59 536.67 2255.48 31.70 2014-09-13 10:22:28.000 256 33531.55 536.69 2255.50 31.70 2014-09-13 10:22:29.000 256 33531.54 536.68 2255.59 31.70 2014-09-13 10:22:30.000 256 33531.55 536.73 2255.48 31.70 2014-09-13 10:22:31.000 256 33531.55 536.65 2255.58 31.70 2014-09-13 10:22:32.000 256 33531.50 536.63 2255.67 31.70 2014-09-13 10:22:33.000 256 33531.51 536.68 2255.60 31.70 2014-09-13 10:22:34.000 256 33531.47 536.65 2255.60 31.70 2014-09-13 10:22:35.000 256 33531.47 536.63 2255.52 31.70 2014-09-13 10:22:36.000 256 33531.51 536.70 2255.67 31.70 2014-09-13 10:22:37.000 256 33531.41 536.63 2255.53 31.70 2014-09-13 10:22:38.000 256 33531.41 536.65 2255.61 31.70 2014-09-13 10:22:39.000 256 33531.39 536.64 2255.64 31.70 2014-09-13 10:22:40.000 256 33531.39 536.71 2255.62 31.70 2014-09-13 10:22:41.000 256 33531.23 536.69 2255.69 31.70 2014-09-13 10:22:42.000 256 33531.39 536.70 2255.60 31.70 2014-09-13 10:22:43.000 256 33531.36 536.66 2255.63 31.70 2014-09-13 10:22:44.000 256 33531.28 536.63 2255.67 31.70 2014-09-13 10:22:45.000 256 33531.29 536.66 2255.69 31.70 2014-09-13 10:22:46.000 256 33531.31 536.65 2255.69 31.70 2014-09-13 10:22:47.000 256 33531.29 536.65 2255.76 31.70 2014-09-13 10:22:48.000 256 33531.19 536.67 2255.70 31.70 2014-09-13 10:22:49.000 256 33531.38 536.68 2255.74 31.70 2014-09-13 10:22:50.000 256 33531.26 536.64 2255.74 31.70 2014-09-13 10:22:51.000 256 33531.24 536.67 2255.67 31.70 2014-09-13 10:22:52.000 256 33531.29 536.62 2255.80 31.70 2014-09-13 10:22:53.000 256 33531.24 536.62 2255.73 31.70 2014-09-13 10:22:54.000 256 33531.28 536.63 2255.73 31.70 2014-09-13 10:22:55.000 256 33531.17 536.62 2255.74 31.70 2014-09-13 10:22:56.000 256 33531.26 536.63 2255.76 31.70 2014-09-13 10:22:57.000 256 33531.22 536.62 2255.73 31.70 2014-09-13 10:22:58.000 256 33531.22 536.63 2255.76 31.70 2014-09-13 10:22:59.000 256 33531.17 536.66 2255.78 31.70 2014-09-13 10:23:00.000 256 33531.16 536.63 2255.81 31.70 2014-09-13 10:23:00.000 256 33531.17 536.63 2255.79 31.70 2014-09-13 10:23:02.000 256 33531.12 536.61 2255.80 31.70 2014-09-13 10:23:03.000 256 33531.15 536.63 2255.76 31.70 2014-09-13 10:23:04.000 256 33531.15 536.63 2255.69 31.70 2014-09-13 10:23:05.000 256 33531.13 536.63 2255.81 31.70 2014-09-13 10:23:06.000 256 33531.06 536.62 2255.80 31.70 2014-09-13 10:23:07.000 256 33531.25 536.61 2255.81 31.70 2014-09-13 10:23:08.000 256 33531.14 536.58 2255.81 31.70 2014-09-13 10:23:09.000 256 33531.08 536.60 2255.78 31.70 2014-09-13 10:23:10.000 256 33531.15 536.61 2255.89 31.70 2014-09-13 10:23:11.000 256 33531.07 536.58 2255.72 31.70 2014-09-13 10:23:12.000 256 33531.16 536.58 2255.79 31.70 2014-09-13 10:23:13.000 256 33531.14 536.59 2255.88 31.70 2014-09-13 10:23:13.000 256 33531.12 536.55 2255.87 31.70 2014-09-13 10:23:15.000 256 33531.13 536.58 2255.76 31.70 2014-09-13 10:23:16.000 256 33531.08 536.62 2255.75 31.70 2014-09-13 10:23:17.000 256 33531.11 536.59 2255.74 31.70 2014-09-13 10:23:18.000 256 33531.08 536.56 2255.78 31.70 2014-09-13 10:23:19.000 256 33531.04 536.55 2255.77 31.70 2014-09-13 10:23:20.000 256 33530.98 536.57 2255.74 31.70 2014-09-13 10:23:21.000 256 33531.01 536.60 2255.90 31.70 2014-09-13 10:23:22.000 256 33531.02 536.59 2255.91 31.70 2014-09-13 10:23:23.000 256 33531.00 536.61 2255.91 31.70 2014-09-13 10:23:24.000 256 33530.95 536.55 2255.94 31.70 2014-09-13 10:23:25.000 256 33531.02 536.57 2255.87 31.70 2014-09-13 10:23:26.000 256 33530.97 536.57 2255.94 31.70 2014-09-13 10:23:27.000 256 33530.95 536.58 2255.84 31.70 2014-09-13 10:23:28.000 256 33531.00 536.55 2255.88 31.70 2014-09-13 10:23:29.000 256 33530.99 536.54 2255.85 31.70 2014-09-13 10:23:30.000 256 33531.00 536.55 2255.87 31.70 2014-09-13 10:23:31.000 256 33531.06 536.57 2255.83 31.70 2014-09-13 10:23:32.000 256 33531.03 536.54 2255.86 31.70 2014-09-13 10:23:33.000 256 33531.00 536.56 2255.92 31.70 2014-09-13 10:23:34.000 256 33531.10 536.53 2255.91 31.70 2014-09-13 10:23:35.000 256 33530.83 536.57 2255.82 31.70 2014-09-13 10:23:36.000 256 33531.01 536.54 2255.88 31.70 2014-09-13 10:23:37.000 256 33530.92 536.55 2255.93 31.70 2014-09-13 10:23:38.000 256 33531.00 536.58 2255.88 31.70 2014-09-13 10:23:39.000 256 33530.97 536.53 2255.99 31.70 2014-09-13 10:23:40.000 256 33531.03 536.51 2255.97 31.70 2014-09-13 10:23:41.000 256 33531.04 536.55 2255.94 31.70 2014-09-13 10:23:42.000 256 33531.01 536.54 2255.81 31.70 2014-09-13 10:23:43.000 256 33530.90 536.60 2256.01 31.70 2014-09-13 10:23:44.000 256 33531.01 536.59 2256.00 31.70 2014-09-13 10:23:45.000 256 33531.08 536.55 2255.96 31.70 2014-09-13 10:23:46.000 256 33531.11 536.58 2255.93 31.70 2014-09-13 10:23:47.000 256 33530.98 536.53 2255.94 31.70 2014-09-13 10:23:48.000 256 33531.06 536.56 2255.88 31.70 2014-09-13 10:23:49.000 256 33531.01 536.54 2255.91 31.70 2014-09-13 10:23:50.000 256 33531.03 536.52 2255.90 31.70 2014-09-13 10:23:51.000 256 33530.97 536.55 2255.90 31.70 2014-09-13 10:23:52.000 256 33531.19 536.55 2255.90 31.70 2014-09-13 10:23:53.000 256 33531.14 536.54 2255.85 31.70 2014-09-13 10:23:54.000 256 33531.05 536.55 2255.87 31.70 2014-09-13 10:23:54.000 256 33531.10 536.55 2255.90 31.70 2014-09-13 10:23:56.000 256 33531.04 536.53 2255.85 31.70 2014-09-13 10:23:57.000 256 33531.08 536.52 2255.94 31.70 2014-09-13 10:23:58.000 256 33531.08 536.50 2255.93 31.70 2014-09-13 10:23:59.000 256 33530.92 536.51 2255.79 31.70 2014-09-13 10:24:00.000 256 33531.07 536.51 2255.82 31.70 2014-09-13 10:24:01.000 256 33531.04 536.50 2255.88 31.70 2014-09-13 10:24:02.000 256 33531.08 536.51 2255.88 31.70 2014-09-13 10:24:03.000 256 33531.13 536.52 2255.84 31.70 2014-09-13 10:24:04.000 256 33531.25 536.46 2255.90 31.70 2014-09-13 10:24:05.000 256 33531.14 536.48 2255.80 31.70 2014-09-13 10:24:06.000 256 33531.16 536.46 2255.84 31.70 2014-09-13 10:24:07.000 256 33531.22 536.49 2255.91 31.70 2014-09-13 10:24:07.000 256 33531.23 536.46 2255.84 31.70 2014-09-13 10:24:09.000 256 33531.23 536.50 2255.99 31.70 2014-09-13 10:24:10.000 256 33531.28 536.46 2255.92 31.70 2014-09-13 10:24:11.000 256 33531.14 536.46 2255.86 31.70 2014-09-13 10:24:12.000 256 33531.22 536.45 2255.78 31.70 2014-09-13 10:24:13.000 256 33531.21 536.42 2255.87 31.70 2014-09-13 10:24:14.000 256 33531.20 536.41 2255.81 31.70 2014-09-13 10:24:15.000 256 33531.10 536.42 2255.77 31.70 2014-09-13 10:24:16.000 256 33531.24 536.45 2255.88 31.70 2014-09-13 10:24:17.000 256 33531.23 536.39 2255.81 31.70 2014-09-13 10:24:18.000 256 33531.26 536.40 2255.83 31.70 2014-09-13 10:24:19.000 256 33531.25 536.39 2255.82 31.70 2014-09-13 10:24:20.000 256 33531.34 536.40 2255.83 31.70 2014-09-13 10:24:21.000 256 33531.29 536.41 2255.70 31.70 2014-09-13 10:24:22.000 256 33531.28 536.40 2255.74 31.70 2014-09-13 10:24:23.000 256 33531.26 536.42 2255.82 31.70 2014-09-13 10:24:24.000 256 33531.33 536.38 2255.79 31.70 2014-09-13 10:24:25.000 256 33531.32 536.34 2255.87 31.70 2014-09-13 10:24:26.000 256 33531.24 536.34 2255.82 31.70 2014-09-13 10:24:27.000 256 33531.41 536.36 2255.68 31.70 2014-09-13 10:24:28.000 256 33531.42 536.35 2255.82 31.70 2014-09-13 10:24:29.000 256 33531.33 536.33 2255.75 31.70 2014-09-13 10:24:30.000 256 33531.42 536.33 2255.76 31.70 2014-09-13 10:24:31.000 256 33531.32 536.29 2255.74 31.70 2014-09-13 10:24:32.000 256 33531.44 536.28 2255.75 31.70 2014-09-13 10:24:33.000 256 33531.47 536.28 2255.71 31.70 2014-09-13 10:24:34.000 256 33531.39 536.27 2255.74 31.70 2014-09-13 10:24:35.000 256 33531.53 536.30 2255.74 31.70 2014-09-13 10:24:36.000 256 33531.50 536.27 2255.69 31.70 2014-09-13 10:24:37.000 256 33531.56 536.26 2255.69 31.70 2014-09-13 10:24:38.000 256 33531.50 536.25 2255.67 31.70 2014-09-13 10:24:39.000 256 33531.62 536.25 2255.66 31.70 2014-09-13 10:24:40.000 256 33531.54 536.22 2255.60 31.70 2014-09-13 10:24:41.000 256 33531.68 536.18 2255.56 31.70 2014-09-13 10:24:42.000 256 33531.71 536.22 2255.60 31.70 2014-09-13 10:24:43.000 256 33531.61 536.23 2255.56 31.70 2014-09-13 10:24:44.000 256 33531.66 536.20 2255.53 31.70 2014-09-13 10:24:45.000 256 33531.75 536.17 2255.56 31.70 2014-09-13 10:24:46.000 256 33531.71 536.16 2255.60 31.70 2014-09-13 10:24:47.000 256 33531.74 536.15 2255.63 31.70 2014-09-13 10:24:48.000 256 33531.75 536.10 2255.65 31.70 2014-09-13 10:24:48.000 256 33531.82 536.15 2255.57 31.70 2014-09-13 10:24:50.000 256 33531.79 536.13 2255.57 31.70 2014-09-13 10:24:51.000 256 33531.79 536.14 2255.56 31.70 2014-09-13 10:24:52.000 256 33531.84 536.08 2255.56 31.70 2014-09-13 10:24:53.000 256 33531.81 536.13 2255.56 31.70 2014-09-13 10:24:54.000 256 33531.85 536.11 2255.49 31.70 2014-09-13 10:24:55.000 256 33531.82 536.03 2255.52 31.70 2014-09-13 10:24:56.000 256 33531.87 536.03 2255.48 31.70 2014-09-13 10:24:57.000 256 33531.88 536.06 2255.50 31.70 2014-09-13 10:24:58.000 256 33531.92 536.01 2255.43 31.70 2014-09-13 10:24:59.000 256 33531.82 536.04 2255.45 31.70 2014-09-13 10:25:00.000 256 33532.05 536.00 2255.45 31.70 2014-09-13 10:25:01.000 256 33531.99 536.04 2255.47 31.70 2014-09-13 10:25:01.000 256 33531.97 535.98 2255.49 31.70 2014-09-13 10:25:03.000 256 33532.00 536.02 2255.44 31.70 2014-09-13 10:25:04.000 256 33531.92 535.99 2255.39 31.70 2014-09-13 10:25:05.000 256 33531.93 535.94 2255.40 31.70 2014-09-13 10:25:06.000 256 33532.02 535.96 2255.33 31.70 2014-09-13 10:25:07.000 256 33531.92 535.99 2255.33 31.70 2014-09-13 10:25:08.000 256 33531.98 535.95 2255.27 31.70 2014-09-13 10:25:09.000 256 33531.96 535.93 2255.29 31.70 2014-09-13 10:25:10.000 256 33531.99 535.96 2255.28 31.70 2014-09-13 10:25:11.000 256 33531.91 535.89 2255.29 31.70 2014-09-13 10:25:12.000 256 33532.09 535.94 2255.35 31.70 2014-09-13 10:25:13.000 256 33531.98 535.90 2255.29 31.70 2014-09-13 10:25:14.000 256 33531.96 535.88 2255.36 31.70 2014-09-13 10:25:15.000 256 33532.03 535.95 2255.35 31.70 2014-09-13 10:25:16.000 256 33531.99 535.93 2255.30 31.70 2014-09-13 10:25:17.000 256 33531.96 535.87 2255.22 31.70 2014-09-13 10:25:18.000 256 33531.96 535.92 2255.28 31.70 2014-09-13 10:25:19.000 256 33532.01 535.88 2255.35 31.70 2014-09-13 10:25:20.000 256 33532.03 535.91 2255.35 31.70 2014-09-13 10:25:21.000 256 33532.01 535.88 2255.31 31.70 2014-09-13 10:25:22.000 256 33531.98 535.88 2255.26 31.70 2014-09-13 10:25:23.000 256 33532.04 535.88 2255.23 31.70 2014-09-13 10:25:24.000 256 33531.94 535.92 2255.28 31.70 2014-09-13 10:25:25.000 256 33531.98 535.90 2255.27 31.70 2014-09-13 10:25:26.000 256 33531.95 535.89 2255.21 31.70 2014-09-13 10:25:27.000 256 33531.97 535.89 2255.19 31.70 2014-09-13 10:25:28.000 256 33531.98 535.86 2255.28 31.70 2014-09-13 10:25:29.000 256 33531.96 535.87 2255.26 31.70 2014-09-13 10:25:30.000 256 33532.00 535.84 2255.26 31.70 2014-09-13 10:25:31.000 256 33531.91 535.88 2255.21 31.70 2014-09-13 10:25:32.000 256 33531.97 535.89 2255.14 31.70 2014-09-13 10:25:33.000 256 33532.00 535.89 2255.29 31.70 2014-09-13 10:25:34.000 256 33532.01 535.87 2255.18 31.70 2014-09-13 10:25:35.000 256 33532.03 535.86 2255.19 31.70 2014-09-13 10:25:36.000 256 33532.01 535.87 2255.22 31.70 2014-09-13 10:25:37.000 256 33531.90 535.81 2255.22 31.70 2014-09-13 10:25:38.000 256 33531.97 535.80 2255.20 31.70 2014-09-13 10:25:39.000 256 33531.97 535.85 2255.22 31.70 2014-09-13 10:25:40.000 256 33531.99 535.81 2255.18 31.70 2014-09-13 10:25:41.000 256 33531.95 535.88 2255.22 31.70 2014-09-13 10:25:42.000 256 33532.02 535.87 2255.22 31.70 2014-09-13 10:25:42.000 256 33531.98 535.81 2255.17 31.70 2014-09-13 10:25:44.000 256 33531.94 535.82 2255.15 31.70 2014-09-13 10:25:45.000 256 33531.96 535.83 2255.23 31.70 2014-09-13 10:25:46.000 256 33532.00 535.83 2255.15 31.70 2014-09-13 10:25:47.000 256 33531.94 535.88 2255.20 31.70 2014-09-13 10:25:48.000 256 33532.05 535.82 2255.11 31.70 2014-09-13 10:25:49.000 256 33531.90 535.85 2255.16 31.70 2014-09-13 10:25:50.000 256 33531.95 535.83 2255.17 31.70 2014-09-13 10:25:51.000 256 33531.95 535.82 2255.16 31.70 2014-09-13 10:25:52.000 256 33531.96 535.78 2255.18 31.70 2014-09-13 10:25:53.000 256 33531.96 535.86 2255.13 31.70 2014-09-13 10:25:54.000 256 33531.97 535.81 2255.20 31.70 2014-09-13 10:25:55.000 256 33531.91 535.80 2255.25 31.70 2014-09-13 10:25:55.000 256 33531.94 535.80 2255.25 31.70 2014-09-13 10:25:57.000 256 33531.94 535.79 2255.16 31.70 2014-09-13 10:25:58.000 256 33531.94 535.76 2255.15 31.70 2014-09-13 10:25:59.000 256 33531.85 535.77 2255.11 31.70 2014-09-13 10:26:00.000 256 33531.99 535.76 2255.18 31.70 2014-09-13 10:26:01.000 256 33532.00 535.78 2255.04 31.70 2014-09-13 10:26:02.000 256 33531.94 535.73 2255.06 31.70 2014-09-13 10:26:03.000 256 33531.98 535.74 2255.13 31.70 2014-09-13 10:26:04.000 256 33531.91 535.74 2255.19 31.70 2014-09-13 10:26:05.000 256 33531.88 535.75 2255.22 31.70 2014-09-13 10:26:06.000 256 33532.07 535.76 2255.13 31.70 2014-09-13 10:26:07.000 256 33531.93 535.69 2255.16 31.70 2014-09-13 10:26:08.000 256 33531.94 535.74 2255.14 31.70 2014-09-13 10:26:09.000 256 33532.02 535.76 2255.14 31.70 2014-09-13 10:26:10.000 256 33532.00 535.76 2255.25 31.70 2014-09-13 10:26:11.000 256 33531.97 535.70 2255.14 31.70 2014-09-13 10:26:12.000 256 33531.99 535.73 2255.15 31.70 2014-09-13 10:26:13.000 256 33531.96 535.72 2255.16 31.70 2014-09-13 10:26:14.000 256 33531.98 535.69 2255.14 31.70 2014-09-13 10:26:15.000 256 33531.97 535.71 2255.19 31.70 2014-09-13 10:26:16.000 256 33532.12 535.72 2255.18 31.70 2014-09-13 10:26:17.000 256 33532.09 535.71 2255.14 31.70 2014-09-13 10:26:18.000 256 33532.04 535.71 2255.18 31.70 2014-09-13 10:26:19.000 256 33532.00 535.73 2255.15 31.70 2014-09-13 10:26:20.000 256 33532.01 535.68 2255.13 31.70 2014-09-13 10:26:21.000 256 33532.01 535.63 2255.18 31.70 2014-09-13 10:26:22.000 256 33532.09 535.63 2255.20 31.70 2014-09-13 10:26:23.000 256 33532.10 535.65 2255.19 31.70 2014-09-13 10:26:24.000 256 33532.10 535.67 2255.22 31.70 2014-09-13 10:26:25.000 256 33532.09 535.66 2255.07 31.70 2014-09-13 10:26:26.000 256 33532.08 535.63 2255.09 31.70 2014-09-13 10:26:27.000 256 33532.18 535.64 2255.09 31.70 2014-09-13 10:26:28.000 256 33532.18 535.62 2255.13 31.70 2014-09-13 10:26:29.000 256 33532.18 535.60 2255.17 31.70 2014-09-13 10:26:30.000 256 33532.15 535.61 2255.12 31.70 2014-09-13 10:26:31.000 256 33532.26 535.58 2255.18 31.70 2014-09-13 10:26:32.000 256 33532.28 535.53 2255.18 31.70 2014-09-13 10:26:33.000 256 33532.30 535.51 2255.16 31.70 2014-09-13 10:26:34.000 256 33532.29 535.56 2255.13 31.70 2014-09-13 10:26:35.000 256 33532.34 535.56 2255.10 31.70 2014-09-13 10:26:36.000 256 33532.30 535.52 2255.03 31.70 2014-09-13 10:26:36.000 256 33532.46 535.55 2255.05 31.70 2014-09-13 10:26:38.000 256 33532.31 535.51 2255.10 31.70 2014-09-13 10:26:39.000 256 33532.44 535.54 2255.03 31.70 2014-09-13 10:26:40.000 256 33532.42 535.51 2255.13 31.70 2014-09-13 10:26:41.000 256 33532.43 535.53 2255.01 31.70 2014-09-13 10:26:42.000 256 33532.39 535.49 2255.02 31.70 2014-09-13 10:26:43.000 256 33532.43 535.50 2255.03 31.70 2014-09-13 10:26:44.000 256 33532.39 535.47 2255.00 31.70 2014-09-13 10:26:45.000 256 33532.50 535.40 2255.06 31.70 2014-09-13 10:26:46.000 256 33532.59 535.45 2254.97 31.70 2014-09-13 10:26:47.000 256 33532.57 535.46 2254.94 31.70 2014-09-13 10:26:48.000 256 33532.52 535.48 2254.93 31.70 2014-09-13 10:26:49.000 256 33532.59 535.44 2254.98 31.70 2014-09-13 10:26:49.000 256 33532.52 535.44 2254.95 31.70 2014-09-13 10:26:51.000 256 33532.65 535.44 2254.98 31.70 2014-09-13 10:26:52.000 256 33532.60 535.43 2254.93 31.70 2014-09-13 10:26:53.000 256 33532.63 535.48 2254.98 31.70 2014-09-13 10:26:54.000 256 33532.71 535.44 2254.97 31.70 2014-09-13 10:26:55.000 256 33532.62 535.47 2254.92 31.70 2014-09-13 10:26:56.000 256 33532.65 535.42 2254.84 31.70 2014-09-13 10:26:57.000 256 33532.72 535.42 2254.83 31.70 2014-09-13 10:26:58.000 256 33532.81 535.43 2254.88 31.70 2014-09-13 10:26:59.000 256 33532.78 535.42 2254.82 31.70 2014-09-13 10:27:00.000 256 33532.68 535.46 2254.89 31.70 2014-09-13 10:27:01.000 256 33532.78 535.40 2254.96 31.70 2014-09-13 10:27:02.000 256 33532.77 535.42 2254.90 31.70 2014-09-13 10:27:03.000 256 33532.82 535.41 2254.92 31.70 2014-09-13 10:27:04.000 256 33532.87 535.43 2254.86 31.70 2014-09-13 10:27:05.000 256 33532.83 535.41 2254.86 31.70 2014-09-13 10:27:06.000 256 33532.82 535.37 2254.90 31.70 2014-09-13 10:27:07.000 256 33532.90 535.40 2254.87 31.70 2014-09-13 10:27:08.000 256 33532.90 535.39 2254.83 31.70 2014-09-13 10:27:09.000 256 33532.88 535.41 2254.85 31.70 2014-09-13 10:27:10.000 256 33532.85 535.40 2254.76 31.70 2014-09-13 10:27:11.000 256 33532.99 535.43 2254.80 31.70 2014-09-13 10:27:12.000 256 33532.94 535.41 2254.70 31.70 2014-09-13 10:27:13.000 256 33532.93 535.36 2254.79 31.70 2014-09-13 10:27:14.000 256 33533.01 535.38 2254.77 31.70 2014-09-13 10:27:15.000 256 33532.93 535.42 2254.76 31.70 2014-09-13 10:27:16.000 256 33533.03 535.42 2254.70 31.70 2014-09-13 10:27:17.000 256 33533.08 535.38 2254.76 31.70 2014-09-13 10:27:18.000 256 33532.95 535.35 2254.69 31.70 2014-09-13 10:27:19.000 256 33533.11 535.39 2254.76 31.70 2014-09-13 10:27:20.000 256 33533.06 535.43 2254.73 31.70 2014-09-13 10:27:21.000 256 33533.05 535.38 2254.67 31.70 2014-09-13 10:27:22.000 256 33533.15 535.38 2254.66 31.70 2014-09-13 10:27:23.000 256 33533.05 535.36 2254.61 31.70 2014-09-13 10:27:24.000 256 33533.06 535.39 2254.66 31.70 2014-09-13 10:27:25.000 256 33533.18 535.35 2254.67 31.70 2014-09-13 10:27:26.000 256 33533.11 535.36 2254.64 31.70 2014-09-13 10:27:27.000 256 33533.09 535.39 2254.70 31.70 2014-09-13 10:27:28.000 256 33533.08 535.38 2254.62 31.70 2014-09-13 10:27:29.000 256 33533.14 535.42 2254.67 31.70 2014-09-13 10:27:30.000 256 33533.21 535.38 2254.67 31.70 2014-09-13 10:27:30.000 256 33533.19 535.40 2254.63 31.70 2014-09-13 10:27:32.000 256 33533.17 535.41 2254.59 31.70 2014-09-13 10:27:33.000 256 33533.18 535.39 2254.66 31.70 2014-09-13 10:27:34.000 256 33533.18 535.41 2254.67 31.70 2014-09-13 10:27:35.000 256 33533.23 535.39 2254.64 31.70 2014-09-13 10:27:36.000 256 33533.27 535.40 2254.61 31.70 2014-09-13 10:27:37.000 256 33533.23 535.40 2254.58 31.70 2014-09-13 10:27:38.000 256 33533.21 535.42 2254.59 31.70 2014-09-13 10:27:39.000 256 33533.14 535.45 2254.59 31.70 2014-09-13 10:27:40.000 256 33533.14 535.37 2254.60 31.70 2014-09-13 10:27:41.000 256 33533.16 535.43 2254.57 31.70 2014-09-13 10:27:42.000 256 33533.26 535.40 2254.61 31.70 2014-09-13 10:27:43.000 256 33533.27 535.39 2254.57 31.70 2014-09-13 10:27:43.000 256 33533.21 535.39 2254.61 31.70 2014-09-13 10:27:45.000 256 33533.21 535.41 2254.50 31.70 2014-09-13 10:27:46.000 256 33533.12 535.42 2254.60 31.70 2014-09-13 10:27:47.000 256 33533.19 535.38 2254.57 31.70 2014-09-13 10:27:48.000 256 33533.29 535.39 2254.57 31.70 2014-09-13 10:27:49.000 256 33533.15 535.45 2254.53 31.70 2014-09-13 10:27:50.000 256 33533.24 535.44 2254.57 31.70 2014-09-13 10:27:51.000 256 33533.22 535.46 2254.64 31.70 2014-09-13 10:27:52.000 256 33533.14 535.47 2254.52 31.70 2014-09-13 10:27:53.000 256 33533.19 535.50 2254.70 31.70 2014-09-13 10:27:54.000 256 33533.16 535.40 2254.53 31.70 2014-09-13 10:27:55.000 256 33533.08 535.49 2254.57 31.70 2014-09-13 10:27:56.000 256 33533.12 535.47 2254.60 31.70 2014-09-13 10:27:57.000 256 33533.12 535.45 2254.63 31.70 2014-09-13 10:27:58.000 256 33533.09 535.51 2254.56 31.70 2014-09-13 10:27:59.000 256 33533.07 535.46 2254.57 31.70 2014-09-13 10:28:00.000 256 33533.08 535.51 2254.61 31.70 2014-09-13 10:28:01.000 256 33533.02 535.47 2254.67 31.70 2014-09-13 10:28:02.000 256 33533.02 535.45 2254.61 31.70 2014-09-13 10:28:03.000 256 33533.03 535.48 2254.53 31.70 2014-09-13 10:28:04.000 256 33533.04 535.46 2254.61 31.70 2014-09-13 10:28:05.000 256 33533.00 535.51 2254.55 31.70 2014-09-13 10:28:06.000 256 33533.02 535.51 2254.57 31.70 2014-09-13 10:28:07.000 256 33533.03 535.52 2254.63 31.70 2014-09-13 10:28:08.000 256 33533.03 535.52 2254.59 31.70 2014-09-13 10:28:09.000 256 33532.97 535.51 2254.57 31.70 2014-09-13 10:28:10.000 256 33533.01 535.52 2254.60 31.70 2014-09-13 10:28:11.000 256 33532.93 535.49 2254.61 31.70 2014-09-13 10:28:12.000 256 33532.90 535.45 2254.61 31.70 2014-09-13 10:28:13.000 256 33532.90 535.47 2254.61 31.70 2014-09-13 10:28:14.000 256 33532.90 535.47 2254.63 31.70 2014-09-13 10:28:15.000 256 33532.94 535.49 2254.68 31.70 2014-09-13 10:28:16.000 256 33532.96 535.51 2254.61 31.70 2014-09-13 10:28:17.000 256 33533.05 535.47 2254.70 31.70 2014-09-13 10:28:18.000 256 33532.89 535.51 2254.67 31.70 2014-09-13 10:28:19.000 256 33532.99 535.50 2254.71 31.70 2014-09-13 10:28:20.000 256 33532.89 535.46 2254.66 31.70 2014-09-13 10:28:21.000 256 33532.86 535.46 2254.62 31.70 2014-09-13 10:28:22.000 256 33532.89 535.49 2254.64 31.70 2014-09-13 10:28:23.000 256 33532.90 535.53 2254.75 31.70 2014-09-13 10:28:24.000 256 33532.80 535.53 2254.69 31.70 2014-09-13 10:28:24.000 256 33532.92 535.47 2254.61 31.70 2014-09-13 10:28:26.000 256 33532.84 535.50 2254.69 31.70 2014-09-13 10:28:27.000 256 33532.84 535.50 2254.67 31.70 2014-09-13 10:28:28.000 256 33532.80 535.55 2254.74 31.70 2014-09-13 10:28:29.000 256 33532.86 535.51 2254.69 31.70 2014-09-13 10:28:30.000 256 33532.84 535.54 2254.72 31.70 2014-09-13 10:28:31.000 256 33532.84 535.48 2254.63 31.70 2014-09-13 10:28:32.000 256 33532.77 535.51 2254.70 31.70 2014-09-13 10:28:33.000 256 33532.83 535.48 2254.60 31.70 2014-09-13 10:28:34.000 256 33532.76 535.47 2254.67 31.70 2014-09-13 10:28:35.000 256 33532.74 535.49 2254.76 31.70 2014-09-13 10:28:36.000 256 33532.71 535.51 2254.73 31.70 2014-09-13 10:28:37.000 256 33532.81 535.46 2254.74 31.70 2014-09-13 10:28:37.000 256 33532.71 535.45 2254.71 31.70 2014-09-13 10:28:39.000 256 33532.71 535.42 2254.72 31.70 2014-09-13 10:28:40.000 256 33532.78 535.44 2254.86 31.70 2014-09-13 10:28:41.000 256 33532.80 535.43 2254.78 31.70 2014-09-13 10:28:42.000 256 33532.76 535.46 2254.76 31.70 2014-09-13 10:28:43.000 256 33532.62 535.44 2254.64 31.70 2014-09-13 10:28:44.000 256 33532.75 535.46 2254.73 31.70 2014-09-13 10:28:45.000 256 33532.75 535.46 2254.70 31.70 2014-09-13 10:28:46.000 256 33532.59 535.48 2254.69 31.70 2014-09-13 10:28:47.000 256 33532.67 535.45 2254.65 31.70 2014-09-13 10:28:48.000 256 33532.60 535.44 2254.79 31.70 2014-09-13 10:28:49.000 256 33532.59 535.45 2254.67 31.70 2014-09-13 10:28:50.000 256 33532.65 535.41 2254.70 31.70 2014-09-13 10:28:51.000 256 33532.56 535.42 2254.74 31.70 2014-09-13 10:28:52.000 256 33532.59 535.43 2254.79 31.70 2014-09-13 10:28:53.000 256 33532.63 535.43 2254.76 31.70 2014-09-13 10:28:54.000 256 33532.59 535.43 2254.74 31.70 2014-09-13 10:28:55.000 256 33532.61 535.46 2254.74 31.70 2014-09-13 10:28:56.000 256 33532.57 535.43 2254.88 31.70 2014-09-13 10:28:57.000 256 33532.61 535.44 2254.82 31.70 2014-09-13 10:28:58.000 256 33532.53 535.46 2254.78 31.70 2014-09-13 10:28:59.000 256 33532.50 535.46 2254.80 31.70 2014-09-13 10:29:00.000 256 33532.43 535.45 2254.75 31.70 2014-09-13 10:29:01.000 256 33532.61 535.46 2254.82 31.70 2014-09-13 10:29:02.000 256 33532.48 535.40 2254.86 31.70 2014-09-13 10:29:03.000 256 33532.56 535.41 2254.82 31.70 2014-09-13 10:29:04.000 256 33532.56 535.47 2254.86 31.70 2014-09-13 10:29:05.000 256 33532.56 535.46 2254.74 31.70 2014-09-13 10:29:06.000 256 33532.47 535.49 2254.82 31.70 2014-09-13 10:29:07.000 256 33532.44 535.48 2254.82 31.70 2014-09-13 10:29:08.000 256 33532.51 535.49 2254.89 31.70 2014-09-13 10:29:09.000 256 33532.44 535.44 2254.91 31.70 2014-09-13 10:29:10.000 256 33532.59 535.43 2254.86 31.70 2014-09-13 10:29:11.000 256 33532.53 535.44 2254.85 31.70 2014-09-13 10:29:12.000 256 33532.45 535.40 2254.84 31.70 2014-09-13 10:29:13.000 256 33532.50 535.40 2254.93 31.70 2014-09-13 10:29:14.000 256 33532.41 535.43 2254.82 31.70 2014-09-13 10:29:15.000 256 33532.42 535.42 2254.87 31.70 2014-09-13 10:29:16.000 256 33532.57 535.41 2254.91 31.70 2014-09-13 10:29:17.000 256 33532.51 535.36 2254.79 31.70 2014-09-13 10:29:18.000 256 33532.47 535.39 2254.80 31.70 2014-09-13 10:29:18.000 256 33532.51 535.35 2254.80 31.70 2014-09-13 10:29:20.000 256 33532.62 535.42 2254.85 31.70 2014-09-13 10:29:21.000 256 33532.47 535.37 2254.86 31.70 2014-09-13 10:29:22.000 256 33532.54 535.36 2254.84 31.70 2014-09-13 10:29:23.000 256 33532.54 535.33 2254.80 31.70 2014-09-13 10:29:24.000 256 33532.50 535.35 2254.79 31.70 2014-09-13 10:29:25.000 256 33532.50 535.33 2254.84 31.70 2014-09-13 10:29:26.000 256 33532.38 535.35 2254.88 31.70 2014-09-13 10:29:27.000 256 33532.50 535.32 2254.84 31.70 2014-09-13 10:29:28.000 256 33532.49 535.32 2254.84 31.70 2014-09-13 10:29:29.000 256 33532.47 535.32 2254.92 31.70 2014-09-13 10:29:30.000 256 33532.44 535.30 2254.85 31.70 2014-09-13 10:29:31.000 256 33532.50 535.32 2254.86 31.70 2014-09-13 10:29:31.000 256 33532.48 535.29 2254.89 31.70 2014-09-13 10:29:33.000 256 33532.33 535.28 2254.89 31.70 2014-09-13 10:29:34.000 256 33532.57 535.30 2254.95 31.70 2014-09-13 10:29:35.000 256 33532.51 535.27 2254.82 31.70 2014-09-13 10:29:36.000 256 33532.57 535.26 2254.86 31.70 2014-09-13 10:29:37.000 256 33532.51 535.28 2254.88 31.70 2014-09-13 10:29:38.000 256 33532.36 535.23 2254.96 31.70 2014-09-13 10:29:39.000 256 33532.47 535.23 2254.94 31.70 2014-09-13 10:29:40.000 256 33532.46 535.25 2254.94 31.70 2014-09-13 10:29:41.000 256 33532.39 535.26 2254.88 31.70 2014-09-13 10:29:42.000 256 33532.51 535.30 2254.79 31.70 2014-09-13 10:29:43.000 256 33532.53 535.25 2254.91 31.70 2014-09-13 10:29:44.000 256 33532.48 535.24 2254.95 31.70 2014-09-13 10:29:45.000 256 33532.44 535.21 2254.85 31.70 2014-09-13 10:29:46.000 256 33532.47 535.22 2254.93 31.70 2014-09-13 10:29:47.000 256 33532.41 535.25 2254.89 31.70 2014-09-13 10:29:48.000 256 33532.40 535.22 2254.90 31.70 2014-09-13 10:29:49.000 256 33532.40 535.20 2254.99 31.70 2014-09-13 10:29:50.000 256 33532.42 535.22 2254.98 31.70 2014-09-13 10:29:51.000 256 33532.43 535.21 2254.91 31.70 2014-09-13 10:29:52.000 256 33532.40 535.20 2254.88 31.70 2014-09-13 10:29:53.000 256 33532.40 535.24 2254.93 31.70 2014-09-13 10:29:54.000 256 33532.33 535.22 2254.93 31.70 2014-09-13 10:29:55.000 256 33532.35 535.17 2255.01 31.70 2014-09-13 10:29:56.000 256 33532.47 535.20 2254.86 31.70 2014-09-13 10:29:57.000 256 33532.34 535.17 2254.91 31.70 2014-09-13 10:29:58.000 256 33532.37 535.17 2254.91 31.70 2014-09-13 10:29:59.000 256 33532.39 535.13 2254.93 31.70 2014-09-13 10:30:00.000 256 33532.36 535.15 2254.95 31.70 2014-09-13 10:30:01.000 256 33532.39 535.14 2254.89 31.70 2014-09-13 10:30:02.000 256 33532.24 535.15 2254.88 31.70 2014-09-13 10:30:03.000 256 33532.22 535.14 2254.89 31.70 2014-09-13 10:30:04.000 256 33532.24 535.17 2254.89 31.70 2014-09-13 10:30:05.000 256 33532.31 535.17 2254.92 31.70 2014-09-13 10:30:06.000 256 33532.29 535.16 2254.91 31.70 2014-09-13 10:30:07.000 256 33532.27 535.16 2254.95 31.70 2014-09-13 10:30:08.000 256 33532.20 535.19 2254.90 31.70 2014-09-13 10:30:09.000 256 33532.24 535.19 2255.00 31.70 2014-09-13 10:30:10.000 256 33532.21 535.18 2254.92 31.70 2014-09-13 10:30:11.000 256 33532.20 535.18 2254.89 31.70 2014-09-13 10:30:12.000 256 33532.27 535.18 2254.92 31.70 2014-09-13 10:30:12.000 256 33532.14 535.18 2254.83 31.70 2014-09-13 10:30:14.000 256 33532.29 535.19 2254.90 31.70 2014-09-13 10:30:15.000 256 33532.04 535.17 2254.96 31.70 2014-09-13 10:30:16.000 256 33532.12 535.16 2254.86 31.70 2014-09-13 10:30:17.000 256 33532.12 535.20 2254.97 31.70 2014-09-13 10:30:18.000 256 33532.09 535.21 2254.95 31.70 2014-09-13 10:30:19.000 256 33532.16 535.22 2255.02 31.70 2014-09-13 10:30:20.000 256 33532.12 535.21 2254.89 31.70 2014-09-13 10:30:21.000 256 33532.03 535.22 2254.94 31.70 2014-09-13 10:30:22.000 256 33532.13 535.21 2254.97 31.70 2014-09-13 10:30:23.000 256 33532.06 535.21 2255.01 31.70 2014-09-13 10:30:24.000 256 33532.05 535.21 2254.93 31.70 2014-09-13 10:30:25.000 256 33531.97 535.23 2254.98 31.70 2014-09-13 10:30:25.000 256 33532.00 535.21 2254.95 31.70 2014-09-13 10:30:27.000 256 33532.02 535.21 2254.92 31.70 2014-09-13 10:30:28.000 256 33532.00 535.23 2255.04 31.70 2014-09-13 10:30:29.000 256 33531.97 535.21 2255.01 31.70 2014-09-13 10:30:30.000 256 33531.96 535.25 2255.01 31.70 2014-09-13 10:30:31.000 256 33531.95 535.24 2254.95 31.70 2014-09-13 10:30:32.000 256 33532.00 535.20 2254.98 31.70 2014-09-13 10:30:33.000 256 33531.93 535.19 2255.01 31.70 2014-09-13 10:30:34.000 256 33531.90 535.18 2254.94 31.70 2014-09-13 10:30:35.000 256 33531.95 535.25 2255.08 31.70 2014-09-13 10:30:36.000 256 33531.96 535.22 2255.02 31.70 2014-09-13 10:30:37.000 256 33531.86 535.21 2255.04 31.70 2014-09-13 10:30:38.000 256 33531.82 535.24 2254.96 31.70 2014-09-13 10:30:39.000 256 33531.89 535.19 2254.93 31.70 2014-09-13 10:30:40.000 256 33531.84 535.18 2254.98 31.70 2014-09-13 10:30:41.000 256 33531.79 535.20 2255.02 31.70 2014-09-13 10:30:42.000 256 33531.68 535.22 2255.00 31.70 2014-09-13 10:30:43.000 256 33531.84 535.23 2255.02 31.70 2014-09-13 10:30:44.000 256 33531.74 535.17 2255.08 31.70 2014-09-13 10:30:45.000 256 33531.71 535.16 2255.10 31.70 2014-09-13 10:30:46.000 256 33531.79 535.21 2255.09 31.70 2014-09-13 10:30:47.000 256 33531.84 535.22 2255.00 31.70 2014-09-13 10:30:48.000 256 33531.85 535.23 2255.05 31.70 2014-09-13 10:30:49.000 256 33531.72 535.24 2255.07 31.70 2014-09-13 10:30:50.000 256 33531.78 535.23 2255.07 31.70 2014-09-13 10:30:51.000 256 33531.81 535.22 2255.11 31.70 2014-09-13 10:30:52.000 256 33531.76 535.19 2255.01 31.70 2014-09-13 10:30:53.000 256 33531.78 535.18 2254.95 31.70 2014-09-13 10:30:54.000 256 33531.71 535.21 2255.05 31.70 2014-09-13 10:30:55.000 256 33531.69 535.20 2255.10 31.70 2014-09-13 10:30:56.000 256 33531.76 535.17 2255.06 31.70 2014-09-13 10:30:57.000 256 33531.75 535.15 2255.09 31.70 2014-09-13 10:30:58.000 256 33531.74 535.17 2255.12 31.70 2014-09-13 10:30:59.000 256 33531.75 535.20 2255.13 31.70 2014-09-13 10:31:00.000 256 33531.63 535.19 2255.14 31.70 2014-09-13 10:31:01.000 256 33531.68 535.20 2255.12 31.70 2014-09-13 10:31:02.000 256 33531.75 535.21 2255.09 31.70 2014-09-13 10:31:03.000 256 33531.76 535.12 2255.06 31.70 2014-09-13 10:31:04.000 256 33531.78 535.20 2255.11 31.70 2014-09-13 10:31:05.000 256 33531.79 535.20 2255.18 31.70 2014-09-13 10:31:06.000 256 33531.74 535.23 2255.17 31.70 2014-09-13 10:31:06.000 256 33531.74 535.22 2255.13 31.70 2014-09-13 10:31:08.000 256 33531.76 535.17 2255.09 31.70 2014-09-13 10:31:09.000 256 33531.68 535.16 2255.16 31.70 2014-09-13 10:31:10.000 256 33531.68 535.15 2255.13 31.70 2014-09-13 10:31:11.000 256 33531.79 535.17 2255.18 31.70 2014-09-13 10:31:12.000 256 33531.71 535.16 2255.13 31.70 2014-09-13 10:31:13.000 256 33531.78 535.14 2255.17 31.70 2014-09-13 10:31:14.000 256 33531.71 535.15 2255.17 31.70 2014-09-13 10:31:15.000 256 33531.72 535.15 2255.11 31.70 2014-09-13 10:31:16.000 256 33531.82 535.16 2255.07 31.70 2014-09-13 10:31:17.000 256 33531.73 535.17 2255.14 31.70 2014-09-13 10:31:18.000 256 33531.73 535.09 2255.19 31.70 2014-09-13 10:31:19.000 256 33531.69 535.16 2255.13 31.70 2014-09-13 10:31:19.000 256 33531.75 535.13 2255.14 31.70 2014-09-13 10:31:21.000 256 33531.64 535.11 2255.16 31.70 2014-09-13 10:31:22.000 256 33531.78 535.18 2255.17 31.70 2014-09-13 10:31:23.000 256 33531.72 535.13 2255.16 31.70 2014-09-13 10:31:24.000 256 33531.69 535.14 2255.20 31.70 2014-09-13 10:31:25.000 256 33531.84 535.16 2255.21 31.70 2014-09-13 10:31:26.000 256 33531.64 535.12 2255.20 31.70 2014-09-13 10:31:27.000 256 33531.76 535.11 2255.18 31.70 2014-09-13 10:31:28.000 256 33531.74 535.10 2255.21 31.70 2014-09-13 10:31:29.000 256 33531.79 535.09 2255.26 31.70 2014-09-13 10:31:30.000 256 33531.81 535.11 2255.14 31.70 2014-09-13 10:31:31.000 256 33531.77 535.09 2255.18 31.70 2014-09-13 10:31:32.000 256 33531.71 535.12 2255.16 31.70 2014-09-13 10:31:33.000 256 33531.80 535.12 2255.17 31.70 2014-09-13 10:31:34.000 256 33531.75 535.15 2255.13 31.70 2014-09-13 10:31:35.000 256 33531.74 535.13 2255.18 31.70 2014-09-13 10:31:36.000 256 33531.65 535.11 2255.15 31.70 2014-09-13 10:31:37.000 256 33531.73 535.10 2255.19 31.70 2014-09-13 10:31:38.000 256 33531.76 535.10 2255.15 31.70 2014-09-13 10:31:39.000 256 33531.64 535.09 2255.15 31.70 2014-09-13 10:31:40.000 256 33531.78 535.10 2255.19 31.70 2014-09-13 10:31:41.000 256 33531.84 535.09 2255.18 31.70 2014-09-13 10:31:42.000 256 33531.87 535.10 2255.16 31.70 2014-09-13 10:31:43.000 256 33531.68 535.09 2255.16 31.70 2014-09-13 10:31:44.000 256 33531.86 535.08 2255.08 31.70 2014-09-13 10:31:45.000 256 33531.82 535.06 2255.16 31.70 2014-09-13 10:31:46.000 256 33531.81 535.09 2255.16 31.70 2014-09-13 10:31:47.000 256 33531.79 535.10 2255.13 31.70 2014-09-13 10:31:48.000 256 33531.82 535.11 2255.10 31.70 2014-09-13 10:31:49.000 256 33531.87 535.11 2255.15 31.70 2014-09-13 10:31:50.000 256 33531.86 535.06 2255.13 31.70 2014-09-13 10:31:51.000 256 33531.81 535.07 2255.22 31.70 2014-09-13 10:31:52.000 256 33531.82 535.08 2255.15 31.70 2014-09-13 10:31:53.000 256 33531.77 535.04 2255.10 31.70 2014-09-13 10:31:54.000 256 33531.75 535.06 2255.11 31.70 2014-09-13 10:31:55.000 256 33531.85 535.07 2255.18 31.70 2014-09-13 10:31:56.000 256 33531.78 535.04 2255.16 31.70 2014-09-13 10:31:57.000 256 33531.89 535.03 2255.24 31.70 2014-09-13 10:31:58.000 256 33531.77 535.04 2255.20 31.70 2014-09-13 10:31:59.000 256 33531.82 535.02 2255.17 31.70 2014-09-13 10:32:00.000 256 33531.76 535.05 2255.19 31.70 2014-09-13 10:32:00.000 256 33531.81 535.08 2255.21 31.70 2014-09-13 10:32:02.000 256 33531.74 535.05 2255.25 31.70 2014-09-13 10:32:03.000 256 33531.81 535.00 2255.19 31.70 2014-09-13 10:32:04.000 256 33531.82 535.01 2255.20 31.70 2014-09-13 10:32:05.000 256 33531.82 535.04 2255.19 31.70 2014-09-13 10:32:06.000 256 33531.83 535.03 2255.13 31.70 2014-09-13 10:32:07.000 256 33531.83 535.00 2255.18 31.70 2014-09-13 10:32:08.000 256 33531.84 535.06 2255.16 31.70 2014-09-13 10:32:09.000 256 33531.79 535.02 2255.11 31.70 2014-09-13 10:32:10.000 256 33531.78 535.06 2255.16 31.70 2014-09-13 10:32:11.000 256 33531.85 535.04 2255.26 31.70 2014-09-13 10:32:12.000 256 33531.79 535.02 2255.20 31.70 2014-09-13 10:32:13.000 256 33531.88 535.04 2255.11 31.70 2014-09-13 10:32:13.000 256 33531.83 535.03 2255.15 31.70 2014-09-13 10:32:15.000 256 33531.81 535.04 2255.19 31.70 2014-09-13 10:32:16.000 256 33531.84 534.99 2255.19 31.70 2014-09-13 10:32:17.000 256 33531.83 535.00 2255.18 31.70 2014-09-13 10:32:18.000 256 33531.78 535.04 2255.17 31.70 2014-09-13 10:32:19.000 256 33531.84 534.92 2255.22 31.70 2014-09-13 10:32:20.000 256 33531.85 534.99 2255.13 31.70 2014-09-13 10:32:21.000 256 33531.80 534.97 2255.11 31.70 2014-09-13 10:32:22.000 256 33531.88 534.99 2255.18 31.70 2014-09-13 10:32:23.000 256 33531.89 534.98 2255.16 31.70 2014-09-13 10:32:24.000 256 33531.87 534.97 2255.11 31.70 2014-09-13 10:32:25.000 256 33531.79 534.95 2255.16 31.70 2014-09-13 10:32:26.000 256 33531.86 534.96 2255.15 31.70 2014-09-13 10:32:27.000 256 33531.91 534.96 2255.15 31.70 2014-09-13 10:32:28.000 256 33531.83 534.93 2255.20 31.70 2014-09-13 10:32:29.000 256 33531.90 534.93 2255.07 31.70 2014-09-13 10:32:30.000 256 33531.87 534.89 2255.18 31.70 2014-09-13 10:32:31.000 256 33531.90 534.90 2255.12 31.70 2014-09-13 10:32:32.000 256 33531.90 534.83 2255.13 31.70 2014-09-13 10:32:33.000 256 33531.86 534.83 2255.07 31.70 2014-09-13 10:32:34.000 256 33531.90 534.88 2255.21 31.70 2014-09-13 10:32:35.000 256 33531.90 534.91 2255.16 31.70 2014-09-13 10:32:36.000 256 33531.87 534.82 2255.17 31.70 2014-09-13 10:32:37.000 256 33531.87 534.84 2255.21 31.70 2014-09-13 10:32:38.000 256 33531.94 534.88 2255.17 31.70 2014-09-13 10:32:39.000 256 33531.91 534.83 2255.09 31.70 2014-09-13 10:32:40.000 256 33531.97 534.83 2255.03 31.70 2014-09-13 10:32:41.000 256 33531.96 534.86 2255.10 31.70 2014-09-13 10:32:42.000 256 33531.99 534.81 2255.21 31.70 2014-09-13 10:32:43.000 256 33531.91 534.77 2255.16 31.70 2014-09-13 10:32:44.000 256 33531.97 534.81 2255.16 31.70 2014-09-13 10:32:45.000 256 33531.92 534.76 2255.19 31.70 2014-09-13 10:32:46.000 256 33531.99 534.76 2255.13 31.70 2014-09-13 10:32:47.000 256 33531.98 534.78 2255.21 31.70 2014-09-13 10:32:48.000 256 33532.03 534.78 2255.09 31.70 2014-09-13 10:32:49.000 256 33531.96 534.74 2255.07 31.70 2014-09-13 10:32:50.000 256 33531.97 534.72 2255.14 31.70 2014-09-13 10:32:51.000 256 33531.94 534.69 2255.12 31.70 2014-09-13 10:32:52.000 256 33532.00 534.71 2255.09 31.70 2014-09-13 10:32:53.000 256 33532.07 534.71 2255.07 31.70 2014-09-13 10:32:54.000 256 33532.06 534.69 2255.03 31.70 2014-09-13 10:32:54.000 256 33532.09 534.73 2255.08 31.70 2014-09-13 10:32:56.000 256 33532.09 534.70 2255.14 31.70 2014-09-13 10:32:57.000 256 33532.02 534.68 2255.04 31.70 2014-09-13 10:32:58.000 256 33532.13 534.70 2255.08 31.70 2014-09-13 10:32:59.000 256 33532.05 534.62 2254.98 31.70 2014-09-13 10:33:00.000 256 33532.13 534.64 2255.08 31.70 2014-09-13 10:33:01.000 256 33532.01 534.60 2255.04 31.70 2014-09-13 10:33:02.000 256 33532.13 534.60 2255.01 31.70 2014-09-13 10:33:03.000 256 33532.05 534.63 2254.97 31.70 2014-09-13 10:33:04.000 256 33532.15 534.57 2255.08 31.70 2014-09-13 10:33:05.000 256 33532.14 534.55 2255.07 31.70 2014-09-13 10:33:06.000 256 33532.18 534.56 2255.07 31.70 2014-09-13 10:33:07.000 256 33532.01 534.60 2254.94 31.70 2014-09-13 10:33:07.000 256 33532.14 534.55 2255.11 31.70 2014-09-13 10:33:09.000 256 33532.07 534.54 2255.06 31.70 2014-09-13 10:33:10.000 256 33532.14 534.54 2254.95 31.70 2014-09-13 10:33:11.000 256 33532.07 534.51 2255.09 31.70 2014-09-13 10:33:12.000 256 33532.15 534.52 2255.03 31.70 2014-09-13 10:33:13.000 256 33532.16 534.52 2254.98 31.70 2014-09-13 10:33:14.000 256 33532.15 534.49 2255.06 31.70 2014-09-13 10:33:15.000 256 33532.13 534.48 2255.01 31.70 2014-09-13 10:33:16.000 256 33532.20 534.48 2255.04 31.70 2014-09-13 10:33:17.000 256 33532.10 534.47 2255.03 31.70 2014-09-13 10:33:18.000 256 33532.09 534.47 2254.95 31.70 2014-09-13 10:33:19.000 256 33532.25 534.44 2254.99 31.70 2014-09-13 10:33:20.000 256 33532.25 534.43 2254.93 31.70 2014-09-13 10:33:21.000 256 33532.20 534.41 2254.93 31.70 2014-09-13 10:33:22.000 256 33532.18 534.43 2255.05 31.70 2014-09-13 10:33:23.000 256 33532.22 534.37 2255.01 31.70 2014-09-13 10:33:24.000 256 33532.11 534.39 2254.94 31.70 2014-09-13 10:33:25.000 256 33532.20 534.42 2254.92 31.70 2014-09-13 10:33:26.000 256 33532.15 534.39 2254.98 31.70 2014-09-13 10:33:27.000 256 33532.13 534.38 2254.98 31.70 2014-09-13 10:33:28.000 256 33532.34 534.37 2255.00 31.70 2014-09-13 10:33:29.000 256 33532.29 534.33 2254.96 31.70 2014-09-13 10:33:30.000 256 33532.26 534.32 2255.00 31.70 2014-09-13 10:33:31.000 256 33532.23 534.30 2254.96 31.70 2014-09-13 10:33:32.000 256 33532.23 534.30 2254.99 31.70 2014-09-13 10:33:33.000 256 33532.25 534.26 2254.92 31.70 2014-09-13 10:33:34.000 256 33532.23 534.32 2254.93 31.70 2014-09-13 10:33:35.000 256 33532.34 534.28 2254.87 31.70 2014-09-13 10:33:36.000 256 33532.28 534.28 2254.91 31.70 2014-09-13 10:33:37.000 256 33532.22 534.21 2254.85 31.70 2014-09-13 10:33:38.000 256 33532.32 534.21 2254.96 31.70 2014-09-13 10:33:39.000 256 33532.29 534.19 2254.99 31.70 2014-09-13 10:33:40.000 256 33532.35 534.21 2254.93 31.70 2014-09-13 10:33:41.000 256 33532.30 534.19 2254.84 31.70 2014-09-13 10:33:42.000 256 33532.37 534.16 2254.90 31.70 2014-09-13 10:33:43.000 256 33532.31 534.15 2254.90 31.70 2014-09-13 10:33:44.000 256 33532.34 534.17 2254.86 31.70 2014-09-13 10:33:45.000 256 33532.34 534.12 2254.86 31.70 2014-09-13 10:33:46.000 256 33532.40 534.11 2254.84 31.70 2014-09-13 10:33:47.000 256 33532.47 534.14 2254.87 31.70 2014-09-13 10:33:48.000 256 33532.38 534.10 2254.83 31.70 2014-09-13 10:33:48.000 256 33532.32 534.07 2254.80 31.70 2014-09-13 10:33:50.000 256 33532.39 534.05 2254.83 31.70 2014-09-13 10:33:51.000 256 33532.47 534.04 2254.87 31.70 2014-09-13 10:33:52.000 256 33532.40 534.09 2254.79 31.70 2014-09-13 10:33:53.000 256 33532.45 534.03 2254.86 31.70 2014-09-13 10:33:54.000 256 33532.48 534.05 2254.87 31.70 2014-09-13 10:33:55.000 256 33532.54 534.04 2254.81 31.70 2014-09-13 10:33:56.000 256 33532.51 534.02 2254.70 31.70 2014-09-13 10:33:57.000 256 33532.41 534.00 2254.76 31.70 2014-09-13 10:33:58.000 256 33532.49 534.02 2254.79 31.70 2014-09-13 10:33:59.000 256 33532.47 533.99 2254.78 31.70 2014-09-13 10:34:00.000 256 33532.42 533.98 2254.81 31.70 2014-09-13 10:34:01.000 256 33532.57 534.00 2254.78 31.70 2014-09-13 10:34:01.000 256 33532.47 533.99 2254.70 31.70 2014-09-13 10:34:03.000 256 33532.54 533.96 2254.72 31.70 2014-09-13 10:34:04.000 256 33532.58 533.99 2254.76 31.70 2014-09-13 10:34:05.000 256 33532.54 533.98 2254.73 31.70 2014-09-13 10:34:06.000 256 33532.58 533.96 2254.82 31.70 2014-09-13 10:34:07.000 256 33532.65 533.99 2254.78 31.70 2014-09-13 10:34:08.000 256 33532.58 533.96 2254.85 31.70 2014-09-13 10:34:09.000 256 33532.61 533.94 2254.78 31.70 2014-09-13 10:34:10.000 256 33532.56 533.97 2254.73 31.70 2014-09-13 10:34:11.000 256 33532.64 533.96 2254.81 31.70 2014-09-13 10:34:12.000 256 33532.57 533.92 2254.76 31.70 2014-09-13 10:34:13.000 256 33532.68 533.88 2254.69 31.70 2014-09-13 10:34:14.000 256 33532.64 533.90 2254.68 31.70 2014-09-13 10:34:15.000 256 33532.62 533.90 2254.66 31.70 2014-09-13 10:34:16.000 256 33532.64 533.93 2254.80 31.70 2014-09-13 10:34:17.000 256 33532.66 533.87 2254.66 31.70 2014-09-13 10:34:18.000 256 33532.66 533.89 2254.64 31.70 2014-09-13 10:34:19.000 256 33532.73 533.89 2254.75 31.70 2014-09-13 10:34:20.000 256 33532.72 533.91 2254.69 31.70 2014-09-13 10:34:21.000 256 33532.68 533.89 2254.65 31.70 2014-09-13 10:34:22.000 256 33532.68 533.86 2254.75 31.70 2014-09-13 10:34:23.000 256 33532.67 533.90 2254.66 31.70 2014-09-13 10:34:24.000 256 33532.72 533.89 2254.68 31.70 2014-09-13 10:34:25.000 256 33532.72 533.86 2254.64 31.70 2014-09-13 10:34:26.000 256 33532.74 533.87 2254.75 31.70 2014-09-13 10:34:27.000 256 33532.85 533.85 2254.71 31.70 2014-09-13 10:34:28.000 256 33532.74 533.87 2254.70 31.70 2014-09-13 10:34:29.000 256 33532.82 533.87 2254.70 31.70 2014-09-13 10:34:30.000 256 33532.81 533.85 2254.70 31.70 2014-09-13 10:34:31.000 256 33532.84 533.85 2254.62 31.70 2014-09-13 10:34:32.000 256 33532.87 533.85 2254.67 31.70 2014-09-13 10:34:33.000 256 33532.81 533.88 2254.63 31.70 2014-09-13 10:34:34.000 256 33532.74 533.92 2254.61 31.70 2014-09-13 10:34:35.000 256 33532.82 533.89 2254.58 31.70 2014-09-13 10:34:36.000 256 33532.76 533.88 2254.64 31.70 2014-09-13 10:34:37.000 256 33532.84 533.86 2254.61 31.70 2014-09-13 10:34:38.000 256 33532.82 533.87 2254.55 31.70 2014-09-13 10:34:39.000 256 33532.83 533.88 2254.53 31.70 2014-09-13 10:34:40.000 256 33532.80 533.87 2254.57 31.70 2014-09-13 10:34:41.000 256 33532.81 533.92 2254.63 31.70 2014-09-13 10:34:42.000 256 33532.84 533.87 2254.54 31.70 2014-09-13 10:34:42.000 256 33532.79 533.90 2254.54 31.70 2014-09-13 10:34:44.000 256 33532.87 533.93 2254.63 31.70 2014-09-13 10:34:45.000 256 33532.93 533.86 2254.60 31.70 2014-09-13 10:34:46.000 256 33532.87 533.89 2254.66 31.70 2014-09-13 10:34:47.000 256 33532.88 533.88 2254.56 31.70 2014-09-13 10:34:48.000 256 33532.88 533.86 2254.54 31.70 2014-09-13 10:34:49.000 256 33532.76 533.87 2254.70 31.70 2014-09-13 10:34:50.000 256 33532.90 533.85 2254.55 31.70 2014-09-13 10:34:51.000 256 33532.85 533.86 2254.56 31.70 2014-09-13 10:34:52.000 256 33532.82 533.86 2254.65 31.70 2014-09-13 10:34:53.000 256 33532.90 533.84 2254.69 31.70 2014-09-13 10:34:54.000 256 33532.86 533.86 2254.57 31.70 2014-09-13 10:34:55.000 256 33532.84 533.88 2254.60 31.70 2014-09-13 10:34:55.000 256 33532.90 533.82 2254.57 31.70 2014-09-13 10:34:57.000 256 33532.84 533.84 2254.54 31.70 2014-09-13 10:34:58.000 256 33532.82 533.84 2254.54 31.70 2014-09-13 10:34:59.000 256 33532.93 533.83 2254.55 31.70 2014-09-13 10:35:00.000 256 33532.93 533.86 2254.52 31.70 2014-09-13 10:35:01.000 256 33532.96 533.81 2254.54 31.70 2014-09-13 10:35:02.000 256 33532.83 533.85 2254.57 31.70 2014-09-13 10:35:03.000 256 33532.89 533.79 2254.58 31.70 2014-09-13 10:35:04.000 256 33533.06 533.81 2254.46 31.70 2014-09-13 10:35:05.000 256 33533.02 533.82 2254.58 31.70 2014-09-13 10:35:06.000 256 33533.00 533.82 2254.51 31.70 2014-09-13 10:35:07.000 256 33532.99 533.78 2254.59 31.70 2014-09-13 10:35:08.000 256 33532.95 533.75 2254.64 31.70 2014-09-13 10:35:09.000 256 33533.06 533.75 2254.54 31.70 2014-09-13 10:35:10.000 256 33533.05 533.74 2254.54 31.70 2014-09-13 10:35:11.000 256 33533.08 533.75 2254.51 31.70 2014-09-13 10:35:12.000 256 33533.10 533.72 2254.45 31.70 2014-09-13 10:35:13.000 256 33533.21 533.71 2254.51 31.70 2014-09-13 10:35:14.000 256 33533.15 533.73 2254.55 31.70 2014-09-13 10:35:15.000 256 33533.20 533.75 2254.51 31.70 2014-09-13 10:35:16.000 256 33533.21 533.70 2254.59 31.70 2014-09-13 10:35:17.000 256 33533.19 533.68 2254.47 31.70 2014-09-13 10:35:18.000 256 33533.15 533.66 2254.42 31.70 2014-09-13 10:35:19.000 256 33533.30 533.65 2254.48 31.70 2014-09-13 10:35:20.000 256 33533.27 533.63 2254.41 31.70 2014-09-13 10:35:21.000 256 33533.30 533.60 2254.49 31.70 2014-09-13 10:35:22.000 256 33533.26 533.58 2254.49 31.70 2014-09-13 10:35:23.000 256 33533.36 533.58 2254.51 31.70 2014-09-13 10:35:24.000 256 33533.28 533.55 2254.42 31.70 2014-09-13 10:35:25.000 256 33533.36 533.60 2254.51 31.70 2014-09-13 10:35:26.000 256 33533.26 533.54 2254.36 31.70 2014-09-13 10:35:27.000 256 33533.28 533.54 2254.44 31.70 2014-09-13 10:35:28.000 256 33533.42 533.54 2254.47 31.70 2014-09-13 10:35:29.000 256 33533.40 533.52 2254.42 31.70 2014-09-13 10:35:30.000 256 33533.41 533.48 2254.44 31.70 2014-09-13 10:35:31.000 256 33533.44 533.49 2254.38 31.70 2014-09-13 10:35:32.000 256 33533.41 533.48 2254.31 31.70 2014-09-13 10:35:33.000 256 33533.43 533.46 2254.33 31.70 2014-09-13 10:35:34.000 256 33533.54 533.46 2254.44 31.70 2014-09-13 10:35:35.000 256 33533.55 533.44 2254.25 31.70 2014-09-13 10:35:36.000 256 33533.64 533.46 2254.32 31.70 2014-09-13 10:35:36.000 256 33533.54 533.40 2254.32 31.70 2014-09-13 10:35:38.000 256 33533.59 533.45 2254.31 31.70 2014-09-13 10:35:39.000 256 33533.60 533.40 2254.32 31.70 2014-09-13 10:35:40.000 256 33533.59 533.39 2254.29 31.70 2014-09-13 10:35:41.000 256 33533.64 533.41 2254.25 31.70 2014-09-13 10:35:42.000 256 33533.64 533.43 2254.22 31.70 2014-09-13 10:35:43.000 256 33533.77 533.38 2254.27 31.70 2014-09-13 10:35:44.000 256 33533.67 533.37 2254.29 31.70 2014-09-13 10:35:45.000 256 33533.67 533.33 2254.20 31.70 2014-09-13 10:35:46.000 256 33533.72 533.38 2254.20 31.70 2014-09-13 10:35:47.000 256 33533.80 533.33 2254.24 31.70 2014-09-13 10:35:48.000 256 33533.71 533.35 2254.25 31.70 2014-09-13 10:35:49.000 256 33533.69 533.32 2254.23 31.70 2014-09-13 10:35:49.000 256 33533.86 533.27 2254.24 31.70 2014-09-13 10:35:51.000 256 33533.85 533.26 2254.24 31.70 2014-09-13 10:35:52.000 256 33533.75 533.27 2254.20 31.70 2014-09-13 10:35:53.000 256 33533.80 533.30 2254.20 31.70 2014-09-13 10:35:54.000 256 33533.85 533.24 2254.14 31.70 2014-09-13 10:35:55.000 256 33533.85 533.25 2254.18 31.70 2014-09-13 10:35:56.000 256 33533.90 533.26 2254.13 31.70 2014-09-13 10:35:57.000 256 33533.89 533.25 2254.13 31.70 2014-09-13 10:35:58.000 256 33533.95 533.27 2254.11 31.70 2014-09-13 10:35:59.000 256 33533.99 533.25 2254.15 31.70 2014-09-13 10:36:00.000 256 33534.04 533.25 2254.13 31.70 2014-09-13 10:36:01.000 256 33533.93 533.24 2254.15 31.70 2014-09-13 10:36:02.000 256 33533.95 533.20 2254.05 31.70 2014-09-13 10:36:03.000 256 33534.00 533.20 2254.19 31.70 2014-09-13 10:36:04.000 256 33534.00 533.20 2254.09 31.70 2014-09-13 10:36:05.000 256 33533.95 533.22 2254.01 31.70 2014-09-13 10:36:06.000 256 33534.00 533.20 2254.03 31.70 2014-09-13 10:36:07.000 256 33534.00 533.14 2254.01 31.70 2014-09-13 10:36:08.000 256 33534.04 533.18 2254.12 31.70 2014-09-13 10:36:09.000 256 33534.02 533.20 2254.08 31.70 2014-09-13 10:36:10.000 256 33534.03 533.17 2254.02 31.70 2014-09-13 10:36:11.000 256 33534.03 533.18 2254.04 31.70 2014-09-13 10:36:12.000 256 33533.99 533.15 2254.09 31.70 2014-09-13 10:36:13.000 256 33534.04 533.18 2254.02 31.70 2014-09-13 10:36:14.000 256 33534.06 533.18 2254.06 31.70 2014-09-13 10:36:15.000 256 33534.01 533.15 2254.04 31.70 2014-09-13 10:36:16.000 256 33533.99 533.16 2254.03 31.70 2014-09-13 10:36:17.000 256 33534.11 533.19 2253.95 31.70 2014-09-13 10:36:18.000 256 33534.14 533.15 2253.99 31.70 2014-09-13 10:36:19.000 256 33534.11 533.19 2254.01 31.70 2014-09-13 10:36:20.000 256 33534.20 533.18 2254.03 31.70 2014-09-13 10:36:21.000 256 33534.11 533.16 2254.00 31.70 2014-09-13 10:36:22.000 256 33534.21 533.16 2253.98 31.70 2014-09-13 10:36:23.000 256 33534.10 533.16 2253.92 31.70 2014-09-13 10:36:24.000 256 33534.17 533.19 2253.95 31.70 2014-09-13 10:36:25.000 256 33534.02 533.17 2254.02 31.70 2014-09-13 10:36:26.000 256 33534.21 533.22 2253.91 31.70 2014-09-13 10:36:27.000 256 33534.14 533.19 2253.89 31.70 2014-09-13 10:36:28.000 256 33534.18 533.18 2253.96 31.70 2014-09-13 10:36:29.000 256 33534.13 533.19 2253.97 31.70 2014-09-13 10:36:30.000 256 33534.14 533.20 2253.92 31.70 2014-09-13 10:36:30.000 256 33534.11 533.19 2253.95 31.70 2014-09-13 10:36:32.000 256 33534.27 533.19 2253.93 31.70 2014-09-13 10:36:33.000 256 33534.06 533.16 2253.92 31.70 2014-09-13 10:36:34.000 256 33534.20 533.16 2253.90 31.70 2014-09-13 10:36:35.000 256 33534.19 533.19 2253.88 31.70 2014-09-13 10:36:36.000 256 33534.19 533.17 2253.86 31.70 2014-09-13 10:36:37.000 256 33534.23 533.15 2253.91 31.70 2014-09-13 10:36:38.000 256 33534.15 533.13 2253.91 31.70 2014-09-13 10:36:39.000 256 33534.21 533.12 2253.90 31.70 2014-09-13 10:36:40.000 256 33534.25 533.16 2253.91 31.70 2014-09-13 10:36:41.000 256 33534.21 533.12 2253.95 31.70 2014-09-13 10:36:42.000 256 33534.21 533.09 2253.93 31.70 2014-09-13 10:36:43.000 256 33534.27 533.12 2253.85 31.70 2014-09-13 10:36:43.000 256 33534.32 533.14 2253.83 31.70 2014-09-13 10:36:45.000 256 33534.25 533.14 2253.88 31.70 2014-09-13 10:36:46.000 256 33534.20 533.12 2253.93 31.70 2014-09-13 10:36:47.000 256 33534.27 533.12 2253.93 31.70 2014-09-13 10:36:48.000 256 33534.30 533.10 2253.80 31.70 2014-09-13 10:36:49.000 256 33534.26 533.12 2253.87 31.70 2014-09-13 10:36:50.000 256 33534.24 533.14 2253.85 31.70 2014-09-13 10:36:51.000 256 33534.22 533.15 2253.85 31.70 2014-09-13 10:36:52.000 256 33534.33 533.10 2253.91 31.70 2014-09-13 10:36:53.000 256 33534.32 533.10 2253.89 31.70 2014-09-13 10:36:54.000 256 33534.32 533.08 2253.88 31.70 2014-09-13 10:36:55.000 256 33534.31 533.10 2253.89 31.70 2014-09-13 10:36:56.000 256 33534.24 533.09 2253.88 31.70 2014-09-13 10:36:57.000 256 33534.29 533.07 2253.84 31.70 2014-09-13 10:36:58.000 256 33534.38 533.05 2253.80 31.70 2014-09-13 10:36:59.000 256 33534.33 533.08 2253.77 31.70 2014-09-13 10:37:00.000 256 33534.33 533.05 2253.86 31.70 2014-09-13 10:37:01.000 256 33534.35 533.08 2253.89 31.70 2014-09-13 10:37:02.000 256 33534.51 533.10 2253.85 31.70 2014-09-13 10:37:03.000 256 33534.36 533.10 2253.84 31.70 2014-09-13 10:37:04.000 256 33534.49 533.09 2253.83 31.70 2014-09-13 10:37:05.000 256 33534.45 533.03 2253.88 31.70 2014-09-13 10:37:06.000 256 33534.44 533.05 2253.80 31.70 2014-09-13 10:37:07.000 256 33534.36 533.04 2253.83 31.70 2014-09-13 10:37:08.000 256 33534.42 533.01 2253.87 31.70 2014-09-13 10:37:09.000 256 33534.47 532.99 2253.85 31.70 2014-09-13 10:37:10.000 256 33534.49 533.04 2253.92 31.70 2014-09-13 10:37:11.000 256 33534.45 533.03 2253.88 31.70 2014-09-13 10:37:12.000 256 33534.43 533.00 2253.83 31.70 2014-09-13 10:37:13.000 256 33534.53 533.04 2253.86 31.70 2014-09-13 10:37:14.000 256 33534.58 532.98 2253.80 31.70 2014-09-13 10:37:15.000 256 33534.51 532.99 2253.86 31.70 2014-09-13 10:37:16.000 256 33534.66 532.99 2253.84 31.70 2014-09-13 10:37:17.000 256 33534.55 532.99 2253.79 31.70 2014-09-13 10:37:18.000 256 33534.57 533.00 2253.76 31.70 2014-09-13 10:37:19.000 256 33534.63 532.95 2253.80 31.70 2014-09-13 10:37:20.000 256 33534.75 532.97 2253.81 31.70 2014-09-13 10:37:21.000 256 33534.64 532.95 2253.81 31.70 2014-09-13 10:37:22.000 256 33534.77 532.91 2253.79 31.70 2014-09-13 10:37:23.000 256 33534.76 532.92 2253.82 31.70 2014-09-13 10:37:24.000 256 33534.70 532.91 2253.73 31.70 2014-09-13 10:37:24.000 256 33534.78 532.92 2253.88 31.70 2014-09-13 10:37:26.000 256 33534.82 532.99 2253.80 31.70 2014-09-13 10:37:27.000 256 33534.71 532.95 2253.74 31.70 2014-09-13 10:37:28.000 256 33534.83 532.90 2253.79 31.70 2014-09-13 10:37:29.000 256 33534.79 532.92 2253.70 31.70 2014-09-13 10:37:30.000 256 33534.74 532.90 2253.79 31.70 2014-09-13 10:37:31.000 256 33534.85 532.84 2253.80 31.70 2014-09-13 10:37:32.000 256 33534.82 532.85 2253.70 31.70 2014-09-13 10:37:33.000 256 33534.82 532.87 2253.67 31.70 2014-09-13 10:37:34.000 256 33534.89 532.85 2253.72 31.70 2014-09-13 10:37:35.000 256 33534.91 532.88 2253.70 31.70 2014-09-13 10:37:36.000 256 33535.00 532.87 2253.74 31.70 2014-09-13 10:37:37.000 256 33534.93 532.82 2253.67 31.70 2014-09-13 10:37:37.000 256 33534.95 532.82 2253.71 31.70 2014-09-13 10:37:39.000 256 33534.92 532.82 2253.71 31.70 2014-09-13 10:37:40.000 256 33535.04 532.78 2253.68 31.70 2014-09-13 10:37:41.000 256 33535.11 532.79 2253.71 31.70 2014-09-13 10:37:42.000 256 33535.04 532.79 2253.58 31.70 2014-09-13 10:37:43.000 256 33535.02 532.78 2253.74 31.70 2014-09-13 10:37:44.000 256 33535.08 532.80 2253.71 31.70 2014-09-13 10:37:45.000 256 33535.08 532.79 2253.69 31.70 2014-09-13 10:37:46.000 256 33535.14 532.75 2253.58 31.70 2014-09-13 10:37:47.000 256 33535.14 532.73 2253.68 31.70 2014-09-13 10:37:48.000 256 33535.17 532.74 2253.59 31.70 2014-09-13 10:37:49.000 256 33535.20 532.74 2253.74 31.70 2014-09-13 10:37:50.000 256 33535.29 532.74 2253.56 31.70 2014-09-13 10:37:51.000 256 33535.17 532.72 2253.61 31.70 2014-09-13 10:37:52.000 256 33535.21 532.73 2253.61 31.70 2014-09-13 10:37:53.000 256 33535.29 532.69 2253.47 31.70 2014-09-13 10:37:54.000 256 33535.19 532.71 2253.58 31.70 2014-09-13 10:37:55.000 256 33535.31 532.67 2253.57 31.70 2014-09-13 10:37:56.000 256 33535.21 532.72 2253.53 31.70 2014-09-13 10:37:57.000 256 33535.30 532.69 2253.58 31.70 2014-09-13 10:37:58.000 256 33535.34 532.71 2253.54 31.70 2014-09-13 10:37:59.000 256 33535.29 532.70 2253.57 31.70 2014-09-13 10:38:00.000 256 33535.45 532.69 2253.53 31.70 2014-09-13 10:38:01.000 256 33535.31 532.69 2253.58 31.70 2014-09-13 10:38:02.000 256 33535.47 532.71 2253.55 31.70 2014-09-13 10:38:03.000 256 33535.41 532.68 2253.54 31.70 2014-09-13 10:38:04.000 256 33535.45 532.65 2253.57 31.70 2014-09-13 10:38:05.000 256 33535.38 532.69 2253.49 31.70 2014-09-13 10:38:06.000 256 33535.40 532.64 2253.52 31.70 2014-09-13 10:38:07.000 256 33535.61 532.62 2253.53 31.70 2014-09-13 10:38:08.000 256 33535.60 532.61 2253.53 31.70 2014-09-13 10:38:09.000 256 33535.55 532.60 2253.52 31.70 2014-09-13 10:38:10.000 256 33535.58 532.60 2253.46 31.70 2014-09-13 10:38:11.000 256 33535.57 532.62 2253.38 31.70 2014-09-13 10:38:12.000 256 33535.65 532.59 2253.40 31.70 2014-09-13 10:38:13.000 256 33535.67 532.62 2253.42 31.70 2014-09-13 10:38:14.000 256 33535.57 532.63 2253.35 31.70 2014-09-13 10:38:15.000 256 33535.62 532.63 2253.34 31.70 2014-09-13 10:38:16.000 256 33535.71 532.61 2253.37 31.70 2014-09-13 10:38:17.000 256 33535.70 532.60 2253.40 31.70 2014-09-13 10:38:18.000 256 33535.69 532.62 2253.36 31.70 2014-09-13 10:38:18.000 256 33535.79 532.60 2253.38 31.70 2014-09-13 10:38:20.000 256 33535.75 532.58 2253.40 31.70 2014-09-13 10:38:21.000 256 33535.71 532.56 2253.40 31.70 2014-09-13 10:38:22.000 256 33535.80 532.58 2253.31 31.70 2014-09-13 10:38:23.000 256 33535.79 532.56 2253.32 31.70 2014-09-13 10:38:24.000 256 33535.82 532.51 2253.33 31.70 2014-09-13 10:38:25.000 256 33535.83 532.56 2253.30 31.70 2014-09-13 10:38:26.000 256 33535.84 532.52 2253.34 31.70 2014-09-13 10:38:27.000 256 33535.88 532.52 2253.37 31.70 2014-09-13 10:38:28.000 256 33535.95 532.50 2253.29 31.70 2014-09-13 10:38:29.000 256 33535.99 532.51 2253.24 31.70 2014-09-13 10:38:30.000 256 33535.97 532.46 2253.34 31.70 2014-09-13 10:38:31.000 256 33536.00 532.49 2253.27 31.70 2014-09-13 10:38:31.000 256 33535.97 532.47 2253.26 31.70 2014-09-13 10:38:33.000 256 33536.01 532.47 2253.21 31.70 2014-09-13 10:38:34.000 256 33536.00 532.46 2253.23 31.70 2014-09-13 10:38:35.000 256 33536.06 532.47 2253.28 31.70 2014-09-13 10:38:36.000 256 33536.07 532.47 2253.24 31.70 2014-09-13 10:38:37.000 256 33536.11 532.49 2253.28 31.70 2014-09-13 10:38:38.000 256 33536.16 532.45 2253.21 31.70 2014-09-13 10:38:39.000 256 33536.14 532.47 2253.18 31.70 2014-09-13 10:38:40.000 256 33536.16 532.48 2253.31 31.70 2014-09-13 10:38:41.000 256 33536.24 532.45 2253.20 31.70 2014-09-13 10:38:42.000 256 33536.23 532.44 2253.29 31.70 2014-09-13 10:38:43.000 256 33536.21 532.39 2253.18 31.70 2014-09-13 10:38:44.000 256 33536.25 532.46 2253.23 31.69 2014-09-13 10:38:45.000 256 33536.24 532.44 2253.18 31.69 2014-09-13 10:38:46.000 256 33536.21 532.40 2253.14 31.70 2014-09-13 10:38:47.000 256 33536.29 532.46 2253.18 31.70 2014-09-13 10:38:48.000 256 33536.28 532.40 2253.21 31.70 2014-09-13 10:38:49.000 256 33536.35 532.42 2253.30 31.70 2014-09-13 10:38:50.000 256 33536.31 532.39 2253.17 31.70 2014-09-13 10:38:51.000 256 33536.38 532.38 2253.14 31.70 2014-09-13 10:38:52.000 256 33536.47 532.39 2253.18 31.70 2014-09-13 10:38:53.000 256 33536.34 532.43 2253.08 31.70 2014-09-13 10:38:54.000 256 33536.21 532.39 2253.18 31.70 2014-09-13 10:38:55.000 256 33536.34 532.37 2253.15 31.70 2014-09-13 10:38:56.000 256 33536.47 532.42 2253.15 31.70 2014-09-13 10:38:57.000 256 33536.43 532.39 2253.09 31.70 2014-09-13 10:38:58.000 256 33536.44 532.42 2253.18 31.70 2014-09-13 10:38:59.000 256 33536.43 532.37 2253.13 31.70 2014-09-13 10:39:00.000 256 33536.33 532.37 2253.07 31.70 2014-09-13 10:39:01.000 256 33536.38 532.42 2253.09 31.69 2014-09-13 10:39:02.000 256 33536.53 532.42 2253.09 31.70 2014-09-13 10:39:03.000 256 33536.48 532.39 2253.08 31.70 2014-09-13 10:39:04.000 256 33536.46 532.39 2253.12 31.70 2014-09-13 10:39:05.000 256 33536.47 532.38 2253.11 31.70 2014-09-13 10:39:06.000 256 33536.51 532.37 2253.08 31.70 2014-09-13 10:39:07.000 256 33536.39 532.37 2253.08 31.70 2014-09-13 10:39:08.000 256 33536.62 532.39 2253.07 31.70 2014-09-13 10:39:09.000 256 33536.51 532.38 2253.03 31.70 2014-09-13 10:39:10.000 256 33536.49 532.38 2253.06 31.70 2014-09-13 10:39:11.000 256 33536.43 532.35 2253.03 31.70 2014-09-13 10:39:12.000 256 33536.42 532.38 2253.05 31.70 2014-09-13 10:39:12.000 256 33536.59 532.36 2253.03 31.70 2014-09-13 10:39:14.000 256 33536.50 532.40 2253.09 31.70 2014-09-13 10:39:15.000 256 33536.48 532.38 2253.04 31.70 2014-09-13 10:39:16.000 256 33536.47 532.38 2253.03 31.70 2014-09-13 10:39:17.000 256 33536.49 532.39 2253.04 31.70 2014-09-13 10:39:18.000 256 33536.43 532.38 2253.11 31.69 2014-09-13 10:39:19.000 256 33536.54 532.36 2253.08 31.70 2014-09-13 10:39:20.000 256 33536.50 532.38 2253.07 31.70 2014-09-13 10:39:21.000 256 33536.46 532.39 2253.02 31.70 2014-09-13 10:39:22.000 256 33536.55 532.36 2253.11 31.70 2014-09-13 10:39:23.000 256 33536.43 532.39 2253.05 31.70 2014-09-13 10:39:24.000 256 33536.46 532.42 2253.07 31.70 2014-09-13 10:39:25.000 256 33536.54 532.40 2253.03 31.70 2014-09-13 10:39:25.000 256 33536.47 532.36 2253.05 31.70 2014-09-13 10:39:27.000 256 33536.47 532.34 2253.08 31.70 2014-09-13 10:39:28.000 256 33536.55 532.41 2253.04 31.70 2014-09-13 10:39:29.000 256 33536.48 532.37 2253.05 31.70 2014-09-13 10:39:30.000 256 33536.54 532.37 2252.97 31.70 2014-09-13 10:39:31.000 256 33536.56 532.37 2253.03 31.70 2014-09-13 10:39:32.000 256 33536.58 532.39 2253.08 31.70 2014-09-13 10:39:33.000 256 33536.53 532.38 2253.09 31.70 2014-09-13 10:39:34.000 256 33536.54 532.33 2253.03 31.70 2014-09-13 10:39:35.000 256 33536.62 532.37 2253.07 31.70 2014-09-13 10:39:36.000 256 33536.59 532.40 2253.11 31.70 2014-09-13 10:39:37.000 256 33536.59 532.37 2253.08 31.70 2014-09-13 10:39:38.000 256 33536.61 532.38 2253.09 31.69 2014-09-13 10:39:39.000 256 33536.56 532.34 2253.07 31.69 2014-09-13 10:39:40.000 256 33536.53 532.32 2253.11 31.69 2014-09-13 10:39:41.000 256 33536.57 532.34 2253.10 31.69 2014-09-13 10:39:42.000 256 33536.68 532.34 2253.09 31.69 2014-09-13 10:39:43.000 256 33536.63 532.36 2253.05 31.70 2014-09-13 10:39:44.000 256 33536.62 532.32 2253.11 31.69 2014-09-13 10:39:45.000 256 33536.60 532.29 2253.09 31.69 2014-09-13 10:39:46.000 256 33536.62 532.29 2253.06 31.69 2014-09-13 10:39:47.000 256 33536.69 532.30 2253.05 31.69 2014-09-13 10:39:48.000 256 33536.72 532.30 2252.97 31.69 2014-09-13 10:39:49.000 256 33536.76 532.29 2253.08 31.69 2014-09-13 10:39:50.000 256 33536.69 532.25 2253.05 31.69 2014-09-13 10:39:51.000 256 33536.69 532.25 2253.08 31.70 2014-09-13 10:39:52.000 256 33536.74 532.23 2252.97 31.69 2014-09-13 10:39:53.000 256 33536.77 532.25 2253.02 31.70 2014-09-13 10:39:54.000 256 33536.79 532.25 2253.07 31.70 2014-09-13 10:39:55.000 256 33536.78 532.23 2252.99 31.69 2014-09-13 10:39:56.000 256 33536.74 532.24 2253.12 31.69 2014-09-13 10:39:57.000 256 33536.76 532.25 2253.11 31.69 2014-09-13 10:39:58.000 256 33536.83 532.25 2253.08 31.69 2014-09-13 10:39:59.000 256 33536.78 532.21 2253.07 31.69 2014-09-13 10:40:00.000 256 33536.78 532.18 2253.02 31.69 2014-09-13 10:40:01.000 256 33536.75 532.22 2253.07 31.70 2014-09-13 10:40:02.000 256 33536.88 532.23 2253.12 31.69 2014-09-13 10:40:03.000 256 33536.76 532.21 2253.03 31.69 2014-09-13 10:40:04.000 256 33536.88 532.18 2253.09 31.69 2014-09-13 10:40:05.000 256 33536.87 532.20 2253.01 31.70 2014-09-13 10:40:06.000 256 33536.84 532.20 2253.04 31.69 2014-09-13 10:40:06.000 256 33536.85 532.14 2253.07 31.69 2014-09-13 10:40:08.000 256 33537.01 532.13 2253.07 31.69 2014-09-13 10:40:09.000 256 33536.87 532.13 2253.05 31.69 2014-09-13 10:40:10.000 256 33536.95 532.09 2253.02 31.69 2014-09-13 10:40:11.000 256 33536.93 532.11 2252.98 31.69 2014-09-13 10:40:12.000 256 33536.85 532.09 2253.05 31.69 2014-09-13 10:40:13.000 256 33536.95 532.11 2253.05 31.69 2014-09-13 10:40:14.000 256 33537.06 532.11 2253.07 31.69 2014-09-13 10:40:15.000 256 33537.00 532.07 2253.03 31.69 2014-09-13 10:40:16.000 256 33536.97 532.08 2253.02 31.69 2014-09-13 10:40:17.000 256 33536.99 532.07 2253.01 31.69 2014-09-13 10:40:18.000 256 33536.98 532.04 2253.05 31.69 2014-09-13 10:40:19.000 256 33537.01 532.03 2253.00 31.69 2014-09-13 10:40:19.000 256 33537.04 532.04 2253.05 31.69 2014-09-13 10:40:21.000 256 33537.07 532.00 2253.03 31.69 2014-09-13 10:40:22.000 256 33537.09 532.04 2253.04 31.69 2014-09-13 10:40:23.000 256 33537.09 532.02 2253.03 31.69 2014-09-13 10:40:24.000 256 33537.04 531.99 2253.02 31.69 2014-09-13 10:40:25.000 256 33537.11 532.01 2253.02 31.69 2014-09-13 10:40:26.000 256 33537.06 532.00 2253.02 31.69 2014-09-13 10:40:27.000 256 33537.11 531.95 2252.92 31.69 2014-09-13 10:40:28.000 256 33537.18 532.01 2252.99 31.69 2014-09-13 10:40:29.000 256 33537.12 531.91 2253.03 31.69 2014-09-13 10:40:30.000 256 33537.15 531.94 2252.98 31.69 2014-09-13 10:40:31.000 256 33537.13 531.94 2252.93 31.69 2014-09-13 10:40:32.000 256 33537.18 531.92 2252.97 31.69 2014-09-13 10:40:33.000 256 33537.16 531.91 2252.95 31.69 2014-09-13 10:40:34.000 256 33537.18 531.92 2252.97 31.69 2014-09-13 10:40:35.000 256 33537.18 531.95 2252.86 31.69 2014-09-13 10:40:36.000 256 33537.23 531.89 2252.93 31.69 2014-09-13 10:40:37.000 256 33537.16 531.90 2252.95 31.70 2014-09-13 10:40:38.000 256 33537.24 531.91 2252.90 31.69 2014-09-13 10:40:39.000 256 33537.23 531.88 2252.92 31.69 2014-09-13 10:40:40.000 256 33537.34 531.91 2252.92 31.69 2014-09-13 10:40:41.000 256 33537.24 531.84 2252.96 31.70 2014-09-13 10:40:42.000 256 33537.25 531.85 2252.99 31.69 2014-09-13 10:40:43.000 256 33537.29 531.86 2252.87 31.69 2014-09-13 10:40:44.000 256 33537.36 531.87 2252.92 31.70 2014-09-13 10:40:45.000 256 33537.35 531.84 2252.89 31.70 2014-09-13 10:40:46.000 256 33537.36 531.81 2252.92 31.70 2014-09-13 10:40:47.000 256 33537.37 531.85 2252.86 31.70 2014-09-13 10:40:48.000 256 33537.37 531.84 2252.93 31.70 2014-09-13 10:40:49.000 256 33537.16 531.84 2252.87 31.70 2014-09-13 10:40:50.000 256 33537.52 531.84 2253.01 31.70 2014-09-13 10:40:51.000 256 33537.37 531.85 2252.92 31.70 2014-09-13 10:40:52.000 256 33537.35 531.87 2252.86 31.70 2014-09-13 10:40:53.000 256 33537.49 531.85 2252.87 31.70 2014-09-13 10:40:54.000 256 33537.47 531.78 2252.95 31.69 2014-09-13 10:40:55.000 256 33537.56 531.84 2252.90 31.70 2014-09-13 10:40:56.000 256 33537.53 531.82 2252.90 31.70 2014-09-13 10:40:57.000 256 33537.43 531.80 2252.89 31.69 2014-09-13 10:40:58.000 256 33537.53 531.82 2252.83 31.70 2014-09-13 10:40:59.000 256 33537.50 531.79 2252.86 31.70 2014-09-13 10:41:00.000 256 33537.47 531.79 2252.87 31.69 2014-09-13 10:41:00.000 256 33537.60 531.80 2252.80 31.69 2014-09-13 10:41:02.000 256 33537.58 531.80 2252.88 31.70 2014-09-13 10:41:03.000 256 33537.52 531.77 2252.89 31.70 2014-09-13 10:41:04.000 256 33537.60 531.77 2252.84 31.70 2014-09-13 10:41:05.000 256 33537.63 531.76 2252.83 31.70 2014-09-13 10:41:06.000 256 33537.63 531.75 2252.83 31.70 2014-09-13 10:41:07.000 256 33537.77 531.75 2252.85 31.70 2014-09-13 10:41:08.000 256 33537.64 531.78 2252.90 31.70 2014-09-13 10:41:09.000 256 33537.71 531.76 2252.86 31.70 2014-09-13 10:41:10.000 256 33537.72 531.74 2252.83 31.70 2014-09-13 10:41:11.000 256 33537.71 531.72 2252.88 31.70 2014-09-13 10:41:12.000 256 33537.75 531.70 2252.78 31.70 2014-09-13 10:41:13.000 256 33537.81 531.69 2252.86 31.70 2014-09-13 10:41:13.000 256 33537.71 531.70 2252.80 31.70 2014-09-13 10:41:15.000 256 33537.75 531.70 2252.79 31.70 2014-09-13 10:41:16.000 256 33537.80 531.66 2252.82 31.70 2014-09-13 10:41:17.000 256 33537.85 531.67 2252.80 31.70 2014-09-13 10:41:18.000 256 33537.85 531.66 2252.80 31.70 2014-09-13 10:41:19.000 256 33537.92 531.68 2252.81 31.70 2014-09-13 10:41:20.000 256 33537.96 531.68 2252.71 31.70 2014-09-13 10:41:21.000 256 33537.93 531.65 2252.70 31.70 2014-09-13 10:41:22.000 256 33537.90 531.60 2252.80 31.70 2014-09-13 10:41:23.000 256 33537.97 531.65 2252.78 31.70 2014-09-13 10:41:24.000 256 33537.99 531.63 2252.76 31.70 2014-09-13 10:41:25.000 256 33538.03 531.58 2252.77 31.70 2014-09-13 10:41:26.000 256 33538.06 531.63 2252.77 31.70 2014-09-13 10:41:27.000 256 33538.09 531.63 2252.71 31.70 2014-09-13 10:41:28.000 256 33538.12 531.61 2252.68 31.70 2014-09-13 10:41:29.000 256 33538.10 531.56 2252.70 31.70 2014-09-13 10:41:30.000 256 33538.00 531.56 2252.84 31.70 2014-09-13 10:41:31.000 256 33538.25 531.56 2252.67 31.70 2014-09-13 10:41:32.000 256 33538.20 531.53 2252.72 31.70 2014-09-13 10:41:33.000 256 33538.18 531.54 2252.73 31.70 2014-09-13 10:41:34.000 256 33538.29 531.56 2252.78 31.70 2014-09-13 10:41:35.000 256 33538.25 531.52 2252.71 31.70 2014-09-13 10:41:36.000 256 33538.27 531.55 2252.69 31.70 2014-09-13 10:41:37.000 256 33538.35 531.54 2252.66 31.70 2014-09-13 10:41:38.000 256 33538.33 531.52 2252.78 31.70 2014-09-13 10:41:39.000 256 33538.27 531.50 2252.70 31.70 2014-09-13 10:41:40.000 256 33538.33 531.50 2252.65 31.70 2014-09-13 10:41:41.000 256 33538.43 531.55 2252.70 31.70 2014-09-13 10:41:42.000 256 33538.42 531.52 2252.59 31.69 2014-09-13 10:41:43.000 256 33538.32 531.50 2252.65 31.70 2014-09-13 10:41:44.000 256 33538.57 531.49 2252.70 31.69 2014-09-13 10:41:45.000 256 33538.46 531.52 2252.64 31.69 2014-09-13 10:41:46.000 256 33538.47 531.44 2252.59 31.70 2014-09-13 10:41:47.000 256 33538.55 531.50 2252.55 31.70 2014-09-13 10:41:48.000 256 33538.57 531.46 2252.63 31.69 2014-09-13 10:41:49.000 256 33538.62 531.45 2252.61 31.70 2014-09-13 10:41:50.000 256 33538.61 531.47 2252.61 31.70 2014-09-13 10:41:51.000 256 33538.62 531.43 2252.61 31.70 2014-09-13 10:41:52.000 256 33538.70 531.44 2252.60 31.69 2014-09-13 10:41:53.000 256 33538.68 531.40 2252.52 31.69 2014-09-13 10:41:54.000 256 33538.70 531.42 2252.55 31.70 2014-09-13 10:41:54.000 256 33538.76 531.40 2252.49 31.69 2014-09-13 10:41:56.000 256 33538.83 531.41 2252.55 31.70 2014-09-13 10:41:57.000 256 33538.76 531.39 2252.52 31.70 2014-09-13 10:41:58.000 256 33538.80 531.38 2252.46 31.70 2014-09-13 10:41:59.000 256 33538.80 531.39 2252.58 31.70 2014-09-13 10:42:00.000 256 33538.85 531.43 2252.44 31.70 2014-09-13 10:42:01.000 256 33538.91 531.41 2252.55 31.70 2014-09-13 10:42:02.000 256 33538.79 531.40 2252.47 31.70 2014-09-13 10:42:03.000 256 33538.91 531.37 2252.50 31.70 2014-09-13 10:42:04.000 256 33538.91 531.38 2252.48 31.70 2014-09-13 10:42:05.000 256 33539.01 531.38 2252.42 31.70 2014-09-13 10:42:06.000 256 33539.01 531.35 2252.50 31.70 2014-09-13 10:42:07.000 256 33539.04 531.31 2252.43 31.70 2014-09-13 10:42:07.000 256 33539.12 531.37 2252.51 31.70 2014-09-13 10:42:09.000 256 33539.10 531.36 2252.41 31.69 2014-09-13 10:42:10.000 256 33539.15 531.35 2252.38 31.70 2014-09-13 10:42:11.000 256 33539.23 531.33 2252.39 31.69 2014-09-13 10:42:12.000 256 33539.15 531.32 2252.43 31.69 2014-09-13 10:42:13.000 256 33539.20 531.28 2252.41 31.70 2014-09-13 10:42:14.000 256 33539.35 531.33 2252.34 31.70 2014-09-13 10:42:15.000 256 33539.26 531.29 2252.46 31.70 2014-09-13 10:42:16.000 256 33539.32 531.27 2252.39 31.70 2014-09-13 10:42:17.000 256 33539.29 531.27 2252.43 31.70 2014-09-13 10:42:18.000 256 33539.35 531.28 2252.34 31.69 2014-09-13 10:42:19.000 256 33539.46 531.26 2252.31 31.69 2014-09-13 10:42:20.000 256 33539.43 531.29 2252.35 31.69 2014-09-13 10:42:21.000 256 33539.57 531.22 2252.34 31.69 2014-09-13 10:42:22.000 256 33539.49 531.19 2252.38 31.69 2014-09-13 10:42:23.000 256 33539.51 531.22 2252.36 31.69 2014-09-13 10:42:24.000 256 33539.42 531.25 2252.29 31.69 2014-09-13 10:42:25.000 256 33539.60 531.19 2252.26 31.69 2014-09-13 10:42:26.000 256 33539.54 531.21 2252.24 31.69 2014-09-13 10:42:27.000 256 33539.64 531.21 2252.31 31.70 2014-09-13 10:42:28.000 256 33539.63 531.18 2252.25 31.70 2014-09-13 10:42:29.000 256 33539.75 531.18 2252.18 31.69 2014-09-13 10:42:30.000 256 33539.76 531.18 2252.22 31.70 2014-09-13 10:42:31.000 256 33539.75 531.17 2252.25 31.70 2014-09-13 10:42:32.000 256 33539.73 531.15 2252.25 31.69 2014-09-13 10:42:33.000 256 33539.78 531.14 2252.22 31.70 2014-09-13 10:42:34.000 256 33539.78 531.14 2252.18 31.70 2014-09-13 10:42:35.000 256 33539.88 531.15 2252.14 31.70 2014-09-13 10:42:36.000 256 33539.91 531.09 2252.18 31.69 2014-09-13 10:42:37.000 256 33539.91 531.06 2252.17 31.69 2014-09-13 10:42:38.000 256 33539.93 531.04 2252.11 31.70 2014-09-13 10:42:39.000 256 33539.98 531.07 2252.12 31.70 2014-09-13 10:42:40.000 256 33540.07 531.06 2252.06 31.69 2014-09-13 10:42:41.000 256 33540.08 531.02 2252.08 31.69 2014-09-13 10:42:42.000 256 33540.14 531.02 2252.15 31.70 2014-09-13 10:42:43.000 256 33540.07 531.01 2252.07 31.70 2014-09-13 10:42:44.000 256 33540.17 531.00 2252.12 31.69 2014-09-13 10:42:45.000 256 33540.09 531.01 2252.12 31.70 2014-09-13 10:42:46.000 256 33540.19 530.95 2252.06 31.70 2014-09-13 10:42:47.000 256 33540.18 530.99 2252.05 31.69 2014-09-13 10:42:48.000 256 33540.26 530.94 2251.97 31.69 2014-09-13 10:42:48.000 256 33540.22 530.94 2252.05 31.69 2014-09-13 10:42:50.000 256 33540.29 530.92 2252.05 31.69 2014-09-13 10:42:51.000 256 33540.31 530.87 2252.01 31.70 2014-09-13 10:42:52.000 256 33540.26 530.88 2251.99 31.70 2014-09-13 10:42:53.000 256 33540.36 530.86 2251.94 31.70 2014-09-13 10:42:54.000 256 33540.39 530.87 2251.89 31.70 2014-09-13 10:42:55.000 256 33540.40 530.83 2251.88 31.70 2014-09-13 10:42:56.000 256 33540.49 530.85 2251.94 31.69 2014-09-13 10:42:57.000 256 33540.38 530.82 2251.97 31.70 2014-09-13 10:42:58.000 256 33540.51 530.79 2251.97 31.69 2014-09-13 10:42:59.000 256 33540.46 530.77 2251.93 31.70 2014-09-13 10:43:00.000 256 33540.51 530.76 2251.91 31.70 2014-09-13 10:43:01.000 256 33540.56 530.76 2251.88 31.69 2014-09-13 10:43:01.000 256 33540.48 530.75 2251.94 31.69 2014-09-13 10:43:03.000 256 33540.69 530.73 2251.84 31.69 2014-09-13 10:43:04.000 256 33540.66 530.74 2251.87 31.69 2014-09-13 10:43:05.000 256 33540.69 530.79 2251.82 31.69 2014-09-13 10:43:06.000 256 33540.65 530.74 2251.88 31.69 2014-09-13 10:43:07.000 256 33540.65 530.68 2251.77 31.69 2014-09-13 10:43:08.000 256 33540.74 530.68 2251.84 31.69 2014-09-13 10:43:09.000 256 33540.84 530.69 2251.75 31.70 2014-09-13 10:43:10.000 256 33540.75 530.65 2251.73 31.69 2014-09-13 10:43:11.000 256 33540.91 530.67 2251.75 31.69 2014-09-13 10:43:12.000 256 33540.90 530.65 2251.79 31.70 2014-09-13 10:43:13.000 256 33540.92 530.67 2251.68 31.70 2014-09-13 10:43:14.000 256 33540.85 530.65 2251.74 31.70 2014-09-13 10:43:15.000 256 33540.94 530.60 2251.72 31.70 2014-09-13 10:43:16.000 256 33540.94 530.60 2251.67 31.70 2014-09-13 10:43:17.000 256 33540.97 530.59 2251.71 31.69 2014-09-13 10:43:18.000 256 33541.10 530.62 2251.70 31.69 2014-09-13 10:43:19.000 256 33541.08 530.58 2251.72 31.69 2014-09-13 10:43:20.000 256 33541.09 530.57 2251.66 31.69 2014-09-13 10:43:21.000 256 33541.16 530.63 2251.58 31.69 2014-09-13 10:43:22.000 256 33541.13 530.56 2251.62 31.69 2014-09-13 10:43:23.000 256 33541.16 530.57 2251.59 31.69 2014-09-13 10:43:24.000 256 33541.25 530.55 2251.66 31.69 2014-09-13 10:43:25.000 256 33541.19 530.57 2251.66 31.69 2014-09-13 10:43:26.000 256 33541.18 530.51 2251.63 31.69 2014-09-13 10:43:27.000 256 33541.22 530.50 2251.57 31.70 2014-09-13 10:43:28.000 256 33541.28 530.49 2251.59 31.70 2014-09-13 10:43:29.000 256 33541.40 530.49 2251.53 31.69 2014-09-13 10:43:30.000 256 33541.39 530.51 2251.57 31.69 2014-09-13 10:43:31.000 256 33541.37 530.47 2251.56 31.70 2014-09-13 10:43:32.000 256 33541.32 530.46 2251.56 31.69 2014-09-13 10:43:33.000 256 33541.45 530.48 2251.61 31.70 2014-09-13 10:43:34.000 256 33541.38 530.45 2251.49 31.69 2014-09-13 10:43:35.000 256 33541.47 530.51 2251.53 31.69 2014-09-13 10:43:36.000 256 33541.48 530.47 2251.42 31.69 2014-09-13 10:43:37.000 256 33541.57 530.44 2251.49 31.69 2014-09-13 10:43:38.000 256 33541.56 530.45 2251.57 31.69 2014-09-13 10:43:39.000 256 33541.56 530.46 2251.49 31.69 2014-09-13 10:43:40.000 256 33541.53 530.47 2251.44 31.69 2014-09-13 10:43:41.000 256 33541.65 530.44 2251.45 31.69 2014-09-13 10:43:42.000 256 33541.59 530.38 2251.47 31.69 2014-09-13 10:43:42.000 256 33541.71 530.39 2251.47 31.70 2014-09-13 10:43:44.000 256 33541.54 530.42 2251.38 31.70 2014-09-13 10:43:45.000 256 33541.74 530.42 2251.38 31.70 2014-09-13 10:43:46.000 256 33541.68 530.40 2251.41 31.70 2014-09-13 10:43:47.000 256 33541.72 530.37 2251.36 31.69 2014-09-13 10:43:48.000 256 33541.71 530.42 2251.34 31.70 2014-09-13 10:43:49.000 256 33541.66 530.40 2251.34 31.70 2014-09-13 10:43:50.000 256 33541.86 530.38 2251.32 31.69 2014-09-13 10:43:51.000 256 33541.79 530.39 2251.34 31.70 2014-09-13 10:43:52.000 256 33541.82 530.38 2251.34 31.70 2014-09-13 10:43:53.000 256 33541.82 530.35 2251.40 31.70 2014-09-13 10:43:54.000 256 33541.84 530.34 2251.40 31.70 2014-09-13 10:43:55.000 256 33541.78 530.34 2251.44 31.70 2014-09-13 10:43:55.000 256 33541.93 530.34 2251.32 31.70 2014-09-13 10:43:57.000 256 33541.87 530.33 2251.31 31.70 2014-09-13 10:43:58.000 256 33541.82 530.30 2251.28 31.70 2014-09-13 10:43:59.000 256 33541.88 530.35 2251.32 31.69 2014-09-13 10:44:00.000 256 33541.93 530.30 2251.33 31.70 2014-09-13 10:44:01.000 256 33541.79 530.37 2251.33 31.70 2014-09-13 10:44:02.000 256 33541.97 530.30 2251.33 31.70 2014-09-13 10:44:03.000 256 33541.89 530.37 2251.25 31.70 2014-09-13 10:44:04.000 256 33541.87 530.33 2251.27 31.70 2014-09-13 10:44:05.000 256 33541.97 530.35 2251.21 31.70 2014-09-13 10:44:06.000 256 33542.00 530.31 2251.25 31.70 2014-09-13 10:44:07.000 256 33542.02 530.30 2251.30 31.70 2014-09-13 10:44:08.000 256 33541.93 530.33 2251.22 31.70 2014-09-13 10:44:09.000 256 33542.00 530.35 2251.22 31.70 2014-09-13 10:44:10.000 256 33541.97 530.32 2251.24 31.70 2014-09-13 10:44:11.000 256 33542.02 530.35 2251.20 31.70 2014-09-13 10:44:12.000 256 33542.04 530.36 2251.32 31.70 2014-09-13 10:44:13.000 256 33542.10 530.31 2251.25 31.70 2014-09-13 10:44:14.000 256 33542.01 530.29 2251.22 31.70 2014-09-13 10:44:15.000 256 33542.15 530.28 2251.22 31.70 2014-09-13 10:44:16.000 256 33542.13 530.29 2251.21 31.70 2014-09-13 10:44:17.000 256 33542.17 530.28 2251.19 31.70 2014-09-13 10:44:18.000 256 33542.14 530.28 2251.26 31.70 2014-09-13 10:44:19.000 256 33542.14 530.32 2251.24 31.70 2014-09-13 10:44:20.000 256 33542.14 530.27 2251.19 31.70 2014-09-13 10:44:21.000 256 33542.22 530.24 2251.26 31.70 2014-09-13 10:44:22.000 256 33542.21 530.24 2251.29 31.70 2014-09-13 10:44:23.000 256 33542.24 530.29 2251.22 31.70 2014-09-13 10:44:24.000 256 33542.22 530.24 2251.15 31.70 2014-09-13 10:44:25.000 256 33542.25 530.23 2251.15 31.70 2014-09-13 10:44:26.000 256 33542.33 530.23 2251.19 31.69 2014-09-13 10:44:27.000 256 33542.33 530.20 2251.19 31.70 2014-09-13 10:44:28.000 256 33542.34 530.17 2251.12 31.70 2014-09-13 10:44:29.000 256 33542.34 530.19 2251.26 31.70 2014-09-13 10:44:30.000 256 33542.39 530.21 2251.15 31.70 2014-09-13 10:44:31.000 256 33542.56 530.17 2251.15 31.70 2014-09-13 10:44:32.000 256 33542.40 530.18 2251.15 31.70 2014-09-13 10:44:33.000 256 33542.53 530.13 2251.17 31.70 2014-09-13 10:44:34.000 256 33542.53 530.09 2251.12 31.70 2014-09-13 10:44:35.000 256 33542.56 530.11 2251.10 31.70 2014-09-13 10:44:36.000 256 33542.56 530.10 2251.15 31.69 2014-09-13 10:44:36.000 256 33542.57 530.12 2251.04 31.69 2014-09-13 10:44:38.000 256 33542.62 530.09 2251.04 31.70 2014-09-13 10:44:39.000 256 33542.69 530.02 2251.09 31.69 2014-09-13 10:44:40.000 256 33542.75 530.05 2251.11 31.70 2014-09-13 10:44:41.000 256 33542.79 530.00 2251.07 31.69 2014-09-13 10:44:42.000 256 33542.84 529.99 2251.08 31.70 2014-09-13 10:44:43.000 256 33542.79 529.98 2251.10 31.69 2014-09-13 10:44:44.000 256 33542.90 529.93 2251.05 31.69 2014-09-13 10:44:45.000 256 33542.97 529.93 2251.06 31.69 2014-09-13 10:44:46.000 256 33543.00 529.92 2251.03 31.70 2014-09-13 10:44:47.000 256 33543.07 529.89 2250.98 31.70 2014-09-13 10:44:48.000 256 33543.05 529.92 2251.00 31.69 2014-09-13 10:44:49.000 256 33543.04 529.88 2251.06 31.70 2014-09-13 10:44:49.000 256 33543.15 529.87 2251.00 31.69 2014-09-13 10:44:51.000 256 33543.20 529.84 2250.91 31.70 2014-09-13 10:44:52.000 256 33543.14 529.82 2250.87 31.69 2014-09-13 10:44:53.000 256 33543.19 529.80 2250.87 31.69 2014-09-13 10:44:54.000 256 33543.24 529.77 2250.94 31.70 2014-09-13 10:44:55.000 256 33543.24 529.78 2250.90 31.69 2014-09-13 10:44:56.000 256 33543.37 529.75 2250.93 31.69 2014-09-13 10:44:57.000 256 33543.49 529.73 2250.84 31.69 2014-09-13 10:44:58.000 256 33543.30 529.73 2250.82 31.69 2014-09-13 10:44:59.000 256 33543.45 529.66 2250.78 31.69 2014-09-13 10:45:00.000 256 33543.51 529.71 2250.79 31.70 2014-09-13 10:45:01.000 256 33543.54 529.69 2250.82 31.70 2014-09-13 10:45:02.000 256 33543.55 529.67 2250.78 31.69 2014-09-13 10:45:03.000 256 33543.55 529.62 2250.75 31.70 2014-09-13 10:45:04.000 256 33543.65 529.59 2250.61 31.69 2014-09-13 10:45:05.000 256 33543.66 529.62 2250.74 31.70 2014-09-13 10:45:06.000 256 33543.69 529.59 2250.72 31.69 2014-09-13 10:45:07.000 256 33543.70 529.55 2250.72 31.69 2014-09-13 10:45:08.000 256 33543.78 529.56 2250.64 31.69 2014-09-13 10:45:09.000 256 33543.79 529.52 2250.66 31.69 2014-09-13 10:45:10.000 256 33543.78 529.47 2250.66 31.69 2014-09-13 10:45:11.000 256 33543.85 529.47 2250.59 31.69 2014-09-13 10:45:12.000 256 33543.95 529.50 2250.55 31.69 2014-09-13 10:45:13.000 256 33543.90 529.49 2250.64 31.69 2014-09-13 10:45:14.000 256 33543.98 529.47 2250.51 31.69 2014-09-13 10:45:15.000 256 33544.07 529.44 2250.58 31.69 2014-09-13 10:45:16.000 256 33544.08 529.44 2250.57 31.69 2014-09-13 10:45:17.000 256 33544.05 529.46 2250.60 31.69 2014-09-13 10:45:18.000 256 33544.17 529.41 2250.55 31.69 2014-09-13 10:45:19.000 256 33544.11 529.44 2250.54 31.70 2014-09-13 10:45:20.000 256 33544.30 529.39 2250.42 31.69 2014-09-13 10:45:21.000 256 33544.19 529.40 2250.41 31.69 2014-09-13 10:45:22.000 256 33544.16 529.36 2250.40 31.69 2014-09-13 10:45:23.000 256 33544.30 529.41 2250.43 31.69 2014-09-13 10:45:24.000 256 33544.30 529.30 2250.45 31.69 2014-09-13 10:45:25.000 256 33544.32 529.38 2250.33 31.69 2014-09-13 10:45:26.000 256 33544.35 529.35 2250.41 31.70 2014-09-13 10:45:27.000 256 33544.28 529.33 2250.31 31.69 2014-09-13 10:45:28.000 256 33544.33 529.28 2250.30 31.69 2014-09-13 10:45:29.000 256 33544.43 529.33 2250.34 31.69 2014-09-13 10:45:30.000 256 33544.43 529.36 2250.29 31.69 2014-09-13 10:45:30.000 256 33544.52 529.35 2250.23 31.69 2014-09-13 10:45:32.000 256 33544.49 529.35 2250.28 31.69 2014-09-13 10:45:33.000 256 33544.57 529.34 2250.21 31.69 2014-09-13 10:45:34.000 256 33544.59 529.30 2250.28 31.69 2014-09-13 10:45:35.000 256 33544.58 529.30 2250.25 31.69 2014-09-13 10:45:36.000 256 33544.52 529.27 2250.36 31.69 2014-09-13 10:45:37.000 256 33544.59 529.22 2250.26 31.69 2014-09-13 10:45:38.000 256 33544.56 529.28 2250.23 31.69 2014-09-13 10:45:39.000 256 33544.64 529.25 2250.14 31.69 2014-09-13 10:45:40.000 256 33544.68 529.25 2250.21 31.69 2014-09-13 10:45:41.000 256 33544.67 529.25 2250.18 31.69 2014-09-13 10:45:42.000 256 33544.67 529.23 2250.05 31.69 2014-09-13 10:45:43.000 256 33544.64 529.25 2250.16 31.69 2014-09-13 10:45:43.000 256 33544.77 529.25 2250.18 31.69 2014-09-13 10:45:45.000 256 33544.86 529.24 2250.21 31.69 2014-09-13 10:45:46.000 256 33544.85 529.20 2250.22 31.69 2014-09-13 10:45:47.000 256 33544.82 529.20 2250.15 31.69 2014-09-13 10:45:48.000 256 33544.79 529.22 2250.09 31.69 2014-09-13 10:45:49.000 256 33544.81 529.22 2250.14 31.69 2014-09-13 10:45:50.000 256 33544.79 529.20 2250.14 31.69 2014-09-13 10:45:51.000 256 33545.02 529.21 2250.14 31.69 2014-09-13 10:45:52.000 256 33544.86 529.22 2250.16 31.69 2014-09-13 10:45:53.000 256 33544.86 529.17 2250.10 31.69 2014-09-13 10:45:54.000 256 33544.92 529.23 2250.05 31.69 2014-09-13 10:45:55.000 256 33544.83 529.21 2250.07 31.69 2014-09-13 10:45:56.000 256 33544.99 529.21 2250.05 31.69 2014-09-13 10:45:57.000 256 33544.92 529.22 2250.12 31.69 2014-09-13 10:45:58.000 256 33544.94 529.23 2250.07 31.69 2014-09-13 10:45:59.000 256 33545.01 529.23 2250.06 31.69 2014-09-13 10:46:00.000 256 33545.03 529.20 2250.07 31.69 2014-09-13 10:46:01.000 256 33545.07 529.22 2249.96 31.69 2014-09-13 10:46:02.000 256 33545.03 529.23 2250.11 31.69 2014-09-13 10:46:03.000 256 33545.14 529.20 2250.06 31.69 2014-09-13 10:46:04.000 256 33545.06 529.20 2250.10 31.69 2014-09-13 10:46:05.000 256 33545.03 529.18 2249.97 31.69 2014-09-13 10:46:06.000 256 33545.09 529.18 2250.05 31.69 2014-09-13 10:46:07.000 256 33545.13 529.22 2250.00 31.69 2014-09-13 10:46:08.000 256 33545.18 529.21 2250.07 31.69 2014-09-13 10:46:09.000 256 33545.19 529.19 2249.99 31.69 2014-09-13 10:46:10.000 256 33545.15 529.19 2250.05 31.69 2014-09-13 10:46:11.000 256 33545.16 529.22 2249.96 31.69 2014-09-13 10:46:12.000 256 33545.25 529.23 2249.92 31.69 2014-09-13 10:46:13.000 256 33545.25 529.21 2250.01 31.69 2014-09-13 10:46:14.000 256 33545.22 529.22 2250.04 31.69 2014-09-13 10:46:15.000 256 33545.26 529.20 2249.88 31.69 2014-09-13 10:46:16.000 256 33545.22 529.21 2249.88 31.69 2014-09-13 10:46:17.000 256 33545.17 529.21 2250.03 31.69 2014-09-13 10:46:18.000 256 33545.21 529.24 2250.00 31.69 2014-09-13 10:46:19.000 256 33545.17 529.25 2249.97 31.69 2014-09-13 10:46:20.000 256 33545.32 529.22 2249.95 31.69 2014-09-13 10:46:21.000 256 33545.31 529.29 2250.00 31.69 2014-09-13 10:46:22.000 256 33545.29 529.27 2249.98 31.69 2014-09-13 10:46:23.000 256 33545.26 529.26 2249.88 31.69 2014-09-13 10:46:24.000 256 33545.28 529.26 2249.95 31.69 2014-09-13 10:46:24.000 256 33545.31 529.27 2250.01 31.69 2014-09-13 10:46:26.000 256 33545.28 529.25 2250.03 31.69 2014-09-13 10:46:27.000 256 33545.29 529.27 2249.91 31.69 2014-09-13 10:46:28.000 256 33545.32 529.27 2249.94 31.69 2014-09-13 10:46:29.000 256 33545.41 529.25 2250.00 31.69 2014-09-13 10:46:30.000 256 33545.35 529.32 2249.91 31.69 2014-09-13 10:46:31.000 256 33545.35 529.30 2249.99 31.69 2014-09-13 10:46:32.000 256 33545.28 529.30 2249.99 31.69 2014-09-13 10:46:33.000 256 33545.41 529.33 2249.92 31.69 2014-09-13 10:46:34.000 256 33545.37 529.35 2249.88 31.69 2014-09-13 10:46:35.000 256 33545.38 529.34 2250.04 31.69 2014-09-13 10:46:36.000 256 33545.29 529.33 2249.95 31.69 2014-09-13 10:46:37.000 256 33545.43 529.37 2249.93 31.69 2014-09-13 10:46:37.000 256 33545.36 529.38 2249.91 31.69 2014-09-13 10:46:39.000 256 33545.41 529.38 2249.92 31.69 2014-09-13 10:46:40.000 256 33545.37 529.37 2249.95 31.69 2014-09-13 10:46:41.000 256 33545.40 529.41 2249.90 31.69 2014-09-13 10:46:42.000 256 33545.28 529.44 2250.00 31.69 2014-09-13 10:46:43.000 256 33545.36 529.40 2249.97 31.69 2014-09-13 10:46:44.000 256 33545.35 529.38 2249.92 31.69 2014-09-13 10:46:45.000 256 33545.29 529.45 2249.88 31.69 2014-09-13 10:46:46.000 256 33545.38 529.43 2249.94 31.69 2014-09-13 10:46:47.000 256 33545.35 529.43 2250.00 31.69 2014-09-13 10:46:48.000 256 33545.29 529.47 2249.99 31.69 2014-09-13 10:46:49.000 256 33545.42 529.50 2249.91 31.69 2014-09-13 10:46:50.000 256 33545.32 529.47 2249.98 31.69 2014-09-13 10:46:51.000 256 33545.36 529.49 2250.04 31.69 2014-09-13 10:46:52.000 256 33545.31 529.49 2250.07 31.69 2014-09-13 10:46:53.000 256 33545.38 529.45 2249.99 31.69 2014-09-13 10:46:54.000 256 33545.35 529.51 2250.03 31.69 2014-09-13 10:46:55.000 256 33545.32 529.55 2249.99 31.69 2014-09-13 10:46:56.000 256 33545.31 529.53 2250.01 31.69 2014-09-13 10:46:57.000 256 33545.42 529.54 2249.99 31.69 2014-09-13 10:46:58.000 256 33545.35 529.54 2249.95 31.69 2014-09-13 10:46:59.000 256 33545.36 529.54 2250.00 31.69 2014-09-13 10:47:00.000 256 33545.31 529.51 2250.03 31.69 2014-09-13 10:47:01.000 256 33545.30 529.57 2250.04 31.69 2014-09-13 10:47:02.000 256 33545.43 529.58 2250.07 31.69 2014-09-13 10:47:03.000 256 33545.41 529.58 2250.10 31.69 2014-09-13 10:47:04.000 256 33545.38 529.56 2250.04 31.69 2014-09-13 10:47:05.000 256 33545.38 529.58 2250.04 31.69 2014-09-13 10:47:06.000 256 33545.46 529.56 2250.05 31.69 2014-09-13 10:47:07.000 256 33545.53 529.56 2250.09 31.69 2014-09-13 10:47:08.000 256 33545.44 529.59 2250.09 31.69 2014-09-13 10:47:09.000 256 33545.41 529.60 2250.02 31.69 2014-09-13 10:47:10.000 256 33545.38 529.61 2250.05 31.69 2014-09-13 10:47:11.000 256 33545.42 529.57 2250.10 31.69 2014-09-13 10:47:12.000 256 33545.50 529.59 2250.10 31.69 2014-09-13 10:47:13.000 256 33545.51 529.58 2250.07 31.69 2014-09-13 10:47:14.000 256 33545.41 529.57 2250.10 31.69 2014-09-13 10:47:15.000 256 33545.42 529.62 2250.10 31.69 2014-09-13 10:47:16.000 256 33545.46 529.58 2250.04 31.69 2014-09-13 10:47:17.000 256 33545.51 529.58 2250.12 31.69 2014-09-13 10:47:18.000 256 33545.53 529.55 2249.96 31.69 2014-09-13 10:47:18.000 256 33545.53 529.55 2250.07 31.69 2014-09-13 10:47:20.000 256 33545.56 529.52 2250.13 31.69 2014-09-13 10:47:21.000 256 33545.51 529.56 2250.04 31.69 2014-09-13 10:47:22.000 256 33545.54 529.55 2250.03 31.69 2014-09-13 10:47:23.000 256 33545.59 529.53 2250.07 31.69 2014-09-13 10:47:24.000 256 33545.51 529.50 2250.01 31.69 2014-09-13 10:47:25.000 256 33545.56 529.55 2250.11 31.69 2014-09-13 10:47:26.000 256 33545.60 529.53 2250.14 31.69 2014-09-13 10:47:27.000 256 33545.49 529.51 2250.05 31.69 2014-09-13 10:47:28.000 256 33545.50 529.51 2250.07 31.69 2014-09-13 10:47:29.000 256 33545.70 529.52 2249.98 31.69 2014-09-13 10:47:30.000 256 33545.62 529.51 2250.10 31.69 2014-09-13 10:47:31.000 256 33545.66 529.49 2250.09 31.69 2014-09-13 10:47:31.000 256 33545.62 529.52 2250.13 31.69 2014-09-13 10:47:33.000 256 33545.74 529.45 2250.06 31.69 2014-09-13 10:47:34.000 256 33545.64 529.42 2250.04 31.69 2014-09-13 10:47:35.000 256 33545.68 529.45 2250.14 31.69 2014-09-13 10:47:36.000 256 33545.70 529.44 2250.07 31.69 2014-09-13 10:47:37.000 256 33545.76 529.41 2250.13 31.69 2014-09-13 10:47:38.000 256 33545.69 529.47 2250.11 31.69 2014-09-13 10:47:39.000 256 33545.82 529.46 2250.10 31.69 2014-09-13 10:47:40.000 256 33545.76 529.40 2250.13 31.69 2014-09-13 10:47:41.000 256 33545.84 529.41 2250.01 31.69 2014-09-13 10:47:42.000 256 33545.88 529.40 2250.13 31.69 2014-09-13 10:47:43.000 256 33545.81 529.40 2250.09 31.69 2014-09-13 10:47:44.000 256 33545.93 529.42 2250.07 31.69 2014-09-13 10:47:45.000 256 33545.93 529.39 2250.09 31.69 2014-09-13 10:47:46.000 256 33545.92 529.39 2250.12 31.69 2014-09-13 10:47:47.000 256 33545.93 529.38 2250.07 31.69 2014-09-13 10:47:48.000 256 33545.97 529.38 2250.09 31.69 2014-09-13 10:47:49.000 256 33546.03 529.38 2249.99 31.69 2014-09-13 10:47:50.000 256 33545.92 529.33 2250.01 31.69 2014-09-13 10:47:51.000 256 33546.10 529.35 2250.10 31.69 2014-09-13 10:47:52.000 256 33545.96 529.36 2250.06 31.69 2014-09-13 10:47:53.000 256 33546.00 529.33 2250.05 31.69 2014-09-13 10:47:54.000 256 33546.06 529.30 2250.02 31.69 2014-09-13 10:47:55.000 256 33545.93 529.33 2250.03 31.69 2014-09-13 10:47:56.000 256 33546.19 529.31 2250.09 31.69 2014-09-13 10:47:57.000 256 33546.10 529.36 2250.04 31.69 2014-09-13 10:47:58.000 256 33546.15 529.32 2250.04 31.69 2014-09-13 10:47:59.000 256 33546.17 529.30 2250.00 31.69 2014-09-13 10:48:00.000 256 33546.18 529.31 2249.99 31.69 2014-09-13 10:48:01.000 256 33546.06 529.32 2250.01 31.69 2014-09-13 10:48:02.000 256 33546.28 529.31 2249.92 31.69 2014-09-13 10:48:03.000 256 33546.18 529.36 2249.98 31.69 2014-09-13 10:48:04.000 256 33546.21 529.36 2249.99 31.69 2014-09-13 10:48:05.000 256 33546.19 529.29 2249.98 31.69 2014-09-13 10:48:06.000 256 33546.25 529.30 2250.00 31.69 2014-09-13 10:48:07.000 256 33546.19 529.29 2249.94 31.69 2014-09-13 10:48:08.000 256 33546.26 529.27 2249.99 31.69 2014-09-13 10:48:09.000 256 33546.18 529.26 2249.95 31.69 2014-09-13 10:48:10.000 256 33546.25 529.27 2249.99 31.69 2014-09-13 10:48:11.000 256 33546.26 529.34 2249.94 31.69 2014-09-13 10:48:12.000 256 33546.22 529.27 2249.86 31.69 2014-09-13 10:48:12.000 256 33546.28 529.30 2249.93 31.69 2014-09-13 10:48:14.000 256 33546.21 529.33 2249.98 31.69 2014-09-13 10:48:15.000 256 33546.31 529.30 2249.93 31.69 2014-09-13 10:48:16.000 256 33546.21 529.32 2249.95 31.69 2014-09-13 10:48:17.000 256 33546.34 529.32 2249.86 31.69 2014-09-13 10:48:18.000 256 33546.28 529.33 2249.89 31.69 2014-09-13 10:48:19.000 256 33546.25 529.31 2249.94 31.69 2014-09-13 10:48:20.000 256 33546.32 529.30 2249.94 31.69 2014-09-13 10:48:21.000 256 33546.34 529.31 2249.94 31.69 2014-09-13 10:48:22.000 256 33546.30 529.32 2249.96 31.69 2014-09-13 10:48:23.000 256 33546.34 529.31 2249.96 31.69 2014-09-13 10:48:24.000 256 33546.28 529.31 2249.89 31.69 2014-09-13 10:48:25.000 256 33546.24 529.32 2249.93 31.69 2014-09-13 10:48:25.000 256 33546.31 529.31 2249.94 31.69 2014-09-13 10:48:27.000 256 33546.30 529.33 2249.94 31.69 2014-09-13 10:48:28.000 256 33546.30 529.30 2249.93 31.69 2014-09-13 10:48:29.000 256 33546.31 529.35 2249.98 31.69 2014-09-13 10:48:30.000 256 33546.28 529.32 2249.91 31.69 2014-09-13 10:48:31.000 256 33546.31 529.29 2249.86 31.69 2014-09-13 10:48:32.000 256 33546.32 529.31 2249.93 31.69 2014-09-13 10:48:33.000 256 33546.26 529.34 2250.01 31.69 2014-09-13 10:48:34.000 256 33546.30 529.34 2250.01 31.69 2014-09-13 10:48:35.000 256 33546.33 529.36 2249.96 31.69 2014-09-13 10:48:36.000 256 33546.33 529.36 2249.98 31.69 2014-09-13 10:48:37.000 256 33546.30 529.35 2249.98 31.69 2014-09-13 10:48:38.000 256 33546.29 529.36 2249.91 31.69 2014-09-13 10:48:39.000 256 33546.31 529.36 2249.95 31.69 2014-09-13 10:48:40.000 256 33546.26 529.36 2249.92 31.69 2014-09-13 10:48:41.000 256 33546.29 529.38 2249.86 31.69 2014-09-13 10:48:42.000 256 33546.40 529.36 2249.98 31.69 2014-09-13 10:48:43.000 256 33546.30 529.37 2249.87 31.69 2014-09-13 10:48:44.000 256 33546.37 529.34 2249.88 31.69 2014-09-13 10:48:45.000 256 33546.38 529.40 2249.95 31.69 2014-09-13 10:48:46.000 256 33546.29 529.39 2249.99 31.69 2014-09-13 10:48:47.000 256 33546.25 529.39 2250.06 31.69 2014-09-13 10:48:48.000 256 33546.25 529.38 2249.96 31.69 2014-09-13 10:48:49.000 256 33546.26 529.39 2249.95 31.69 2014-09-13 10:48:50.000 256 33546.19 529.35 2250.05 31.69 2014-09-13 10:48:51.000 256 33546.26 529.37 2249.95 31.69 2014-09-13 10:48:52.000 256 33546.28 529.35 2250.00 31.69 2014-09-13 10:48:53.000 256 33546.15 529.42 2250.05 31.69 2014-09-13 10:48:54.000 256 33546.15 529.39 2250.01 31.69 2014-09-13 10:48:55.000 256 33546.23 529.43 2249.99 31.69 2014-09-13 10:48:56.000 256 33546.17 529.42 2250.10 31.69 2014-09-13 10:48:57.000 256 33546.23 529.42 2249.99 31.69 2014-09-13 10:48:58.000 256 33546.18 529.43 2250.02 31.69 2014-09-13 10:48:59.000 256 33546.22 529.43 2250.07 31.69 2014-09-13 10:49:00.000 256 33546.16 529.43 2250.06 31.69 2014-09-13 10:49:01.000 256 33546.15 529.45 2250.05 31.69 2014-09-13 10:49:02.000 256 33546.12 529.47 2250.07 31.69 2014-09-13 10:49:03.000 256 33546.16 529.46 2250.06 31.69 2014-09-13 10:49:04.000 256 33546.10 529.47 2250.03 31.69 2014-09-13 10:49:05.000 256 33546.09 529.46 2250.09 31.69 2014-09-13 10:49:06.000 256 33546.03 529.49 2250.13 31.69 2014-09-13 10:49:06.000 256 33546.01 529.50 2250.11 31.69 2014-09-13 10:49:08.000 256 33546.01 529.54 2250.14 31.69 2014-09-13 10:49:09.000 256 33546.01 529.50 2250.18 31.69 2014-09-13 10:49:10.000 256 33546.06 529.49 2250.16 31.69 2014-09-13 10:49:11.000 256 33546.00 529.52 2250.13 31.69 2014-09-13 10:49:12.000 256 33546.05 529.47 2250.15 31.69 2014-09-13 10:49:13.000 256 33545.91 529.53 2250.14 31.69 2014-09-13 10:49:14.000 256 33545.94 529.50 2250.15 31.69 2014-09-13 10:49:15.000 256 33545.91 529.57 2250.12 31.69 2014-09-13 10:49:16.000 256 33545.98 529.51 2250.09 31.69 2014-09-13 10:49:17.000 256 33545.93 529.49 2250.16 31.69 2014-09-13 10:49:18.000 256 33545.87 529.52 2250.34 31.69 2014-09-13 10:49:19.000 256 33545.91 529.60 2250.24 31.69 2014-09-13 10:49:19.000 256 33545.88 529.56 2250.19 31.69 2014-09-13 10:49:21.000 256 33545.84 529.60 2250.22 31.69 2014-09-13 10:49:22.000 256 33545.79 529.59 2250.20 31.69 2014-09-13 10:49:23.000 256 33545.82 529.55 2250.28 31.69 2014-09-13 10:49:24.000 256 33545.83 529.58 2250.28 31.69 2014-09-13 10:49:25.000 256 33545.78 529.61 2250.24 31.69 2014-09-13 10:49:26.000 256 33545.86 529.57 2250.29 31.69 2014-09-13 10:49:27.000 256 33545.69 529.55 2250.24 31.69 2014-09-13 10:49:28.000 256 33545.79 529.61 2250.28 31.69 2014-09-13 10:49:29.000 256 33545.80 529.59 2250.29 31.69 2014-09-13 10:49:30.000 256 33545.76 529.61 2250.24 31.69 2014-09-13 10:49:31.000 256 33545.73 529.61 2250.24 31.69 2014-09-13 10:49:32.000 256 33545.69 529.59 2250.32 31.69 2014-09-13 10:49:33.000 256 33545.67 529.61 2250.32 31.69 2014-09-13 10:49:34.000 256 33545.67 529.63 2250.31 31.69 2014-09-13 10:49:35.000 256 33545.64 529.61 2250.29 31.69 2014-09-13 10:49:36.000 256 33545.74 529.66 2250.32 31.69 2014-09-13 10:49:37.000 256 33545.70 529.66 2250.39 31.69 2014-09-13 10:49:38.000 256 33545.68 529.65 2250.38 31.69 2014-09-13 10:49:39.000 256 33545.63 529.61 2250.44 31.69 2014-09-13 10:49:40.000 256 33545.59 529.63 2250.40 31.69 2014-09-13 10:49:41.000 256 33545.62 529.68 2250.30 31.69 2014-09-13 10:49:42.000 256 33545.62 529.69 2250.44 31.69 2014-09-13 10:49:43.000 256 33545.60 529.63 2250.43 31.69 2014-09-13 10:49:44.000 256 33545.54 529.66 2250.45 31.69 2014-09-13 10:49:45.000 256 33545.53 529.70 2250.45 31.69 2014-09-13 10:49:46.000 256 33545.35 529.71 2250.49 31.69 2014-09-13 10:49:47.000 256 33545.54 529.71 2250.50 31.69 2014-09-13 10:49:48.000 256 33545.51 529.70 2250.42 31.69 2014-09-13 10:49:49.000 256 33545.38 529.70 2250.52 31.69 2014-09-13 10:49:50.000 256 33545.41 529.68 2250.53 31.69 2014-09-13 10:49:51.000 256 33545.41 529.71 2250.57 31.69 2014-09-13 10:49:52.000 256 33545.46 529.70 2250.60 31.69 2014-09-13 10:49:53.000 256 33545.40 529.70 2250.63 31.69 2014-09-13 10:49:54.000 256 33545.38 529.70 2250.58 31.69 2014-09-13 10:49:55.000 256 33545.38 529.74 2250.55 31.69 2014-09-13 10:49:56.000 256 33545.38 529.74 2250.65 31.69 2014-09-13 10:49:57.000 256 33545.32 529.69 2250.56 31.69 2014-09-13 10:49:58.000 256 33545.31 529.70 2250.59 31.69 2014-09-13 10:49:59.000 256 33545.35 529.75 2250.69 31.69 2014-09-13 10:50:00.000 256 33545.41 529.74 2250.66 31.69 2014-09-13 10:50:00.000 256 33545.28 529.75 2250.61 31.69 2014-09-13 10:50:02.000 256 33545.35 529.73 2250.74 31.69 2014-09-13 10:50:03.000 256 33545.33 529.75 2250.69 31.69 2014-09-13 10:50:04.000 256 33545.29 529.74 2250.67 31.69 2014-09-13 10:50:05.000 256 33545.29 529.75 2250.65 31.69 2014-09-13 10:50:06.000 256 33545.27 529.77 2250.69 31.69 2014-09-13 10:50:07.000 256 33545.36 529.70 2250.67 31.69 2014-09-13 10:50:08.000 256 33545.15 529.74 2250.69 31.69 2014-09-13 10:50:09.000 256 33545.32 529.75 2250.73 31.69 2014-09-13 10:50:10.000 256 33545.30 529.75 2250.71 31.69 2014-09-13 10:50:11.000 256 33545.25 529.71 2250.72 31.69 2014-09-13 10:50:12.000 256 33545.29 529.74 2250.74 31.69 2014-09-13 10:50:13.000 256 33545.26 529.71 2250.74 31.69 2014-09-13 10:50:13.000 256 33545.14 529.67 2250.83 31.69 2014-09-13 10:50:15.000 256 33545.26 529.74 2250.79 31.69 2014-09-13 10:50:16.000 256 33545.28 529.72 2250.76 31.69 2014-09-13 10:50:17.000 256 33545.23 529.72 2250.68 31.69 2014-09-13 10:50:18.000 256 33545.25 529.69 2250.73 31.69 2014-09-13 10:50:19.000 256 33545.09 529.70 2250.82 31.69 2014-09-13 10:50:20.000 256 33545.23 529.72 2250.84 31.69 2014-09-13 10:50:21.000 256 33545.36 529.70 2250.79 31.69 2014-09-13 10:50:22.000 256 33545.16 529.67 2250.78 31.69 2014-09-13 10:50:23.000 256 33545.16 529.69 2250.81 31.69 2014-09-13 10:50:24.000 256 33545.26 529.70 2250.84 31.69 2014-09-13 10:50:25.000 256 33545.34 529.64 2250.82 31.69 2014-09-13 10:50:26.000 256 33545.26 529.65 2250.72 31.69 2014-09-13 10:50:27.000 256 33545.20 529.70 2250.91 31.69 2014-09-13 10:50:28.000 256 33545.18 529.69 2250.89 31.69 2014-09-13 10:50:29.000 256 33545.25 529.67 2250.77 31.69 2014-09-13 10:50:30.000 256 33545.13 529.68 2250.92 31.69 2014-09-13 10:50:31.000 256 33545.15 529.66 2250.89 31.69 2014-09-13 10:50:32.000 256 33545.13 529.66 2250.87 31.69 2014-09-13 10:50:33.000 256 33545.28 529.68 2250.88 31.69 2014-09-13 10:50:34.000 256 33545.24 529.66 2250.88 31.69 2014-09-13 10:50:35.000 256 33545.22 529.66 2250.94 31.69 2014-09-13 10:50:36.000 256 33545.26 529.63 2250.89 31.69 2014-09-13 10:50:37.000 256 33545.28 529.64 2250.79 31.69 2014-09-13 10:50:38.000 256 33545.32 529.57 2250.84 31.69 2014-09-13 10:50:39.000 256 33545.27 529.64 2250.88 31.69 2014-09-13 10:50:40.000 256 33545.28 529.64 2250.93 31.69 2014-09-13 10:50:41.000 256 33545.25 529.62 2250.85 31.69 2014-09-13 10:50:42.000 256 33545.32 529.54 2250.86 31.69 2014-09-13 10:50:43.000 256 33545.33 529.61 2250.86 31.69 2014-09-13 10:50:44.000 256 33545.31 529.59 2250.87 31.69 2014-09-13 10:50:45.000 256 33545.31 529.58 2250.96 31.69 2014-09-13 10:50:46.000 256 33545.29 529.54 2250.97 31.69 2014-09-13 10:50:47.000 256 33545.34 529.59 2250.94 31.69 2014-09-13 10:50:48.000 256 33545.29 529.58 2250.88 31.69 2014-09-13 10:50:49.000 256 33545.35 529.58 2250.93 31.69 2014-09-13 10:50:50.000 256 33545.26 529.60 2250.82 31.69 2014-09-13 10:50:51.000 256 33545.42 529.59 2250.94 31.69 2014-09-13 10:50:52.000 256 33545.34 529.56 2250.87 31.69 2014-09-13 10:50:53.000 256 33545.32 529.54 2250.95 31.69 2014-09-13 10:50:54.000 256 33545.36 529.53 2250.93 31.69 2014-09-13 10:50:54.000 256 33545.34 529.54 2250.85 31.69 2014-09-13 10:50:56.000 256 33545.38 529.52 2250.92 31.69 2014-09-13 10:50:57.000 256 33545.46 529.55 2250.91 31.69 2014-09-13 10:50:58.000 256 33545.37 529.52 2250.90 31.69 2014-09-13 10:50:59.000 256 33545.42 529.51 2250.86 31.69 2014-09-13 10:51:00.000 256 33545.45 529.52 2250.99 31.69 2014-09-13 10:51:01.000 256 33545.39 529.51 2250.98 31.69 2014-09-13 10:51:02.000 256 33545.39 529.49 2250.90 31.69 2014-09-13 10:51:03.000 256 33545.38 529.56 2250.89 31.69 2014-09-13 10:51:04.000 256 33545.46 529.55 2250.89 31.69 2014-09-13 10:51:05.000 256 33545.48 529.51 2250.89 31.69 2014-09-13 10:51:06.000 256 33545.47 529.56 2250.95 31.69 2014-09-13 10:51:07.000 256 33545.46 529.49 2250.90 31.69 2014-09-13 10:51:07.000 256 33545.52 529.56 2250.89 31.69 2014-09-13 10:51:09.000 256 33545.58 529.54 2250.90 31.69 2014-09-13 10:51:10.000 256 33545.55 529.53 2250.95 31.69 2014-09-13 10:51:11.000 256 33545.57 529.54 2250.97 31.69 2014-09-13 10:51:12.000 256 33545.57 529.52 2251.03 31.69 2014-09-13 10:51:13.000 256 33545.56 529.50 2250.96 31.69 2014-09-13 10:51:14.000 256 33545.55 529.52 2250.91 31.69 2014-09-13 10:51:15.000 256 33545.64 529.52 2251.06 31.69 2014-09-13 10:51:16.000 256 33545.54 529.48 2251.01 31.69 2014-09-13 10:51:17.000 256 33545.60 529.50 2251.00 31.69 2014-09-13 10:51:18.000 256 33545.63 529.50 2251.03 31.69 2014-09-13 10:51:19.000 256 33545.53 529.48 2251.00 31.69 2014-09-13 10:51:20.000 256 33545.66 529.50 2251.01 31.69 2014-09-13 10:51:21.000 256 33545.68 529.45 2250.95 31.69 2014-09-13 10:51:22.000 256 33545.73 529.45 2250.93 31.69 2014-09-13 10:51:23.000 256 33545.66 529.49 2250.99 31.69 2014-09-13 10:51:24.000 256 33545.59 529.43 2250.96 31.69 2014-09-13 10:51:25.000 256 33545.69 529.45 2250.95 31.69 2014-09-13 10:51:26.000 256 33545.75 529.45 2250.96 31.69 2014-09-13 10:51:27.000 256 33545.72 529.45 2250.89 31.69 2014-09-13 10:51:28.000 256 33545.84 529.45 2250.91 31.69 2014-09-13 10:51:29.000 256 33545.77 529.46 2250.93 31.69 2014-09-13 10:51:30.000 256 33545.74 529.41 2250.94 31.69 2014-09-13 10:51:31.000 256 33545.74 529.42 2250.80 31.69 2014-09-13 10:51:32.000 256 33545.82 529.45 2250.95 31.69 2014-09-13 10:51:33.000 256 33545.71 529.38 2250.85 31.69 2014-09-13 10:51:34.000 256 33545.65 529.40 2250.88 31.69 2014-09-13 10:51:35.000 256 33545.84 529.39 2250.93 31.69 2014-09-13 10:51:36.000 256 33545.79 529.38 2250.97 31.69 2014-09-13 10:51:37.000 256 33545.85 529.40 2250.94 31.69 2014-09-13 10:51:38.000 256 33545.81 529.41 2250.87 31.69 2014-09-13 10:51:39.000 256 33545.83 529.46 2250.94 31.69 2014-09-13 10:51:40.000 256 33545.79 529.45 2250.90 31.69 2014-09-13 10:51:41.000 256 33545.90 529.37 2250.99 31.69 2014-09-13 10:51:42.000 256 33545.90 529.40 2250.89 31.69 2014-09-13 10:51:43.000 256 33545.78 529.44 2250.84 31.69 2014-09-13 10:51:44.000 256 33545.90 529.43 2250.88 31.69 2014-09-13 10:51:45.000 256 33545.75 529.35 2250.91 31.69 2014-09-13 10:51:46.000 256 33545.78 529.38 2250.91 31.69 2014-09-13 10:51:47.000 256 33545.88 529.37 2250.85 31.69 2014-09-13 10:51:48.000 256 33545.86 529.40 2250.86 31.69 2014-09-13 10:51:48.000 256 33545.84 529.38 2250.89 31.69 2014-09-13 10:51:50.000 256 33545.86 529.39 2250.89 31.69 2014-09-13 10:51:51.000 256 33545.93 529.34 2250.94 31.69 2014-09-13 10:51:52.000 256 33545.82 529.36 2250.93 31.69 2014-09-13 10:51:53.000 256 33545.84 529.36 2250.93 31.69 2014-09-13 10:51:54.000 256 33545.88 529.40 2250.83 31.69 2014-09-13 10:51:55.000 256 33545.93 529.37 2250.85 31.69 2014-09-13 10:51:56.000 256 33545.81 529.38 2250.90 31.69 2014-09-13 10:51:57.000 256 33545.88 529.35 2250.91 31.69 2014-09-13 10:51:58.000 256 33545.79 529.37 2250.87 31.69 2014-09-13 10:51:59.000 256 33545.87 529.37 2250.89 31.69 2014-09-13 10:52:00.000 256 33545.88 529.33 2250.83 31.69 2014-09-13 10:52:01.000 256 33545.85 529.37 2250.89 31.69 2014-09-13 10:52:01.000 256 33545.81 529.36 2250.88 31.69 2014-09-13 10:52:03.000 256 33545.88 529.39 2250.85 31.69 2014-09-13 10:52:04.000 256 33545.84 529.37 2250.89 31.69 2014-09-13 10:52:05.000 256 33545.79 529.37 2250.89 31.69 2014-09-13 10:52:06.000 256 33545.85 529.33 2250.92 31.69 2014-09-13 10:52:07.000 256 33545.75 529.34 2250.89 31.69 2014-09-13 10:52:08.000 256 33545.87 529.32 2250.90 31.69 2014-09-13 10:52:09.000 256 33545.88 529.33 2250.88 31.69 2014-09-13 10:52:10.000 256 33545.84 529.33 2250.90 31.69 2014-09-13 10:52:11.000 256 33545.94 529.35 2250.87 31.69 2014-09-13 10:52:12.000 256 33545.94 529.31 2251.03 31.69 2014-09-13 10:52:13.000 256 33545.98 529.30 2250.97 31.69 2014-09-13 10:52:14.000 256 33545.94 529.30 2250.95 31.69 2014-09-13 10:52:15.000 256 33545.96 529.34 2250.99 31.69 2014-09-13 10:52:16.000 256 33545.95 529.33 2250.85 31.69 2014-09-13 10:52:17.000 256 33545.91 529.28 2250.97 31.69 2014-09-13 10:52:18.000 256 33546.04 529.35 2251.00 31.69 2014-09-13 10:52:19.000 256 33546.01 529.30 2250.95 31.69 2014-09-13 10:52:20.000 256 33546.07 529.30 2250.93 31.69 2014-09-13 10:52:21.000 256 33546.07 529.26 2250.96 31.69 2014-09-13 10:52:22.000 256 33546.06 529.24 2250.95 31.69 2014-09-13 10:52:23.000 256 33546.07 529.26 2250.89 31.69 2014-09-13 10:52:24.000 256 33546.16 529.28 2250.98 31.69 2014-09-13 10:52:25.000 256 33546.12 529.28 2250.92 31.69 2014-09-13 10:52:26.000 256 33546.07 529.23 2250.87 31.69 2014-09-13 10:52:27.000 256 33546.15 529.27 2250.95 31.69 2014-09-13 10:52:28.000 256 33546.13 529.21 2250.95 31.69 2014-09-13 10:52:29.000 256 33546.13 529.20 2250.89 31.69 2014-09-13 10:52:30.000 256 33546.22 529.18 2250.87 31.69 2014-09-13 10:52:31.000 256 33546.28 529.23 2250.86 31.69 2014-09-13 10:52:32.000 256 33546.09 529.23 2250.94 31.69 2014-09-13 10:52:33.000 256 33546.25 529.21 2250.96 31.69 2014-09-13 10:52:34.000 256 33546.26 529.22 2250.98 31.69 2014-09-13 10:52:35.000 256 33546.32 529.23 2250.94 31.69 2014-09-13 10:52:36.000 256 33546.33 529.18 2250.89 31.69 2014-09-13 10:52:37.000 256 33546.31 529.19 2250.99 31.69 2014-09-13 10:52:38.000 256 33546.46 529.16 2250.97 31.69 2014-09-13 10:52:39.000 256 33546.36 529.15 2251.02 31.69 2014-09-13 10:52:40.000 256 33546.47 529.13 2250.92 31.69 2014-09-13 10:52:41.000 256 33546.52 529.17 2250.91 31.69 2014-09-13 10:52:42.000 256 33546.47 529.13 2250.90 31.69 2014-09-13 10:52:42.000 256 33546.56 529.13 2250.97 31.69 2014-09-13 10:52:44.000 256 33546.51 529.16 2250.88 31.69 2014-09-13 10:52:45.000 256 33546.62 529.11 2250.82 31.69 2014-09-13 10:52:46.000 256 33546.52 529.09 2250.87 31.69 2014-09-13 10:52:47.000 256 33546.56 529.10 2250.85 31.69 2014-09-13 10:52:48.000 256 33546.59 529.09 2250.86 31.69 2014-09-13 10:52:49.000 256 33546.51 529.05 2250.95 31.69 2014-09-13 10:52:50.000 256 33546.66 529.07 2250.82 31.69 2014-09-13 10:52:51.000 256 33546.64 529.04 2250.88 31.69 2014-09-13 10:52:52.000 256 33546.66 529.05 2250.88 31.69 2014-09-13 10:52:53.000 256 33546.77 529.04 2250.84 31.69 2014-09-13 10:52:54.000 256 33546.75 529.07 2250.82 31.69 2014-09-13 10:52:55.000 256 33546.71 529.03 2250.82 31.69 2014-09-13 10:52:55.000 256 33546.77 529.06 2250.84 31.69 2014-09-13 10:52:57.000 256 33546.80 529.03 2250.73 31.69 2014-09-13 10:52:58.000 256 33546.72 529.02 2250.70 31.69 2014-09-13 10:52:59.000 256 33546.92 529.04 2250.81 31.69 2014-09-13 10:53:00.000 256 33546.84 528.99 2250.70 31.69 2014-09-13 10:53:01.000 256 33546.90 529.00 2250.78 31.69 2014-09-13 10:53:02.000 256 33546.94 529.01 2250.72 31.69 2014-09-13 10:53:03.000 256 33546.97 529.01 2250.71 31.69 2014-09-13 10:53:04.000 256 33546.95 528.98 2250.71 31.69 2014-09-13 10:53:05.000 256 33547.02 528.99 2250.82 31.69 2014-09-13 10:53:06.000 256 33547.00 528.99 2250.76 31.69 2014-09-13 10:53:07.000 256 33546.89 528.97 2250.60 31.69 2014-09-13 10:53:08.000 256 33547.08 529.01 2250.72 31.69 2014-09-13 10:53:09.000 256 33547.03 529.00 2250.72 31.69 2014-09-13 10:53:10.000 256 33546.98 528.97 2250.72 31.69 2014-09-13 10:53:11.000 256 33547.11 528.96 2250.78 31.69 2014-09-13 10:53:12.000 256 33547.13 528.96 2250.61 31.69 2014-09-13 10:53:13.000 256 33547.08 528.93 2250.72 31.69 2014-09-13 10:53:14.000 256 33547.18 528.97 2250.59 31.69 2014-09-13 10:53:15.000 256 33547.27 529.00 2250.67 31.69 2014-09-13 10:53:16.000 256 33547.14 528.96 2250.66 31.69 2014-09-13 10:53:17.000 256 33547.30 529.00 2250.69 31.69 2014-09-13 10:53:18.000 256 33547.30 528.96 2250.70 31.69 2014-09-13 10:53:19.000 256 33547.33 528.94 2250.59 31.69 2014-09-13 10:53:20.000 256 33547.21 528.96 2250.62 31.69 2014-09-13 10:53:21.000 256 33547.31 528.89 2250.63 31.69 2014-09-13 10:53:22.000 256 33547.25 528.92 2250.63 31.69 2014-09-13 10:53:23.000 256 33547.34 528.93 2250.63 31.69 2014-09-13 10:53:24.000 256 33547.38 528.93 2250.54 31.69 2014-09-13 10:53:25.000 256 33547.40 528.90 2250.59 31.69 2014-09-13 10:53:26.000 256 33547.37 528.92 2250.63 31.69 2014-09-13 10:53:27.000 256 33547.46 528.92 2250.62 31.69 2014-09-13 10:53:28.000 256 33547.46 528.91 2250.58 31.69 2014-09-13 10:53:29.000 256 33547.45 528.91 2250.56 31.69 2014-09-13 10:53:30.000 256 33547.58 528.89 2250.60 31.69 2014-09-13 10:53:31.000 256 33547.47 528.92 2250.56 31.69 2014-09-13 10:53:32.000 256 33547.52 528.87 2250.55 31.69 2014-09-13 10:53:33.000 256 33547.55 528.88 2250.62 31.69 2014-09-13 10:53:34.000 256 33547.56 528.90 2250.65 31.69 2014-09-13 10:53:35.000 256 33547.54 528.87 2250.61 31.69 2014-09-13 10:53:36.000 256 33547.67 528.85 2250.53 31.69 2014-09-13 10:53:36.000 256 33547.56 528.86 2250.38 31.69 2014-09-13 10:53:38.000 256 33547.70 528.91 2250.51 31.69 2014-09-13 10:53:39.000 256 33547.69 528.87 2250.47 31.69 2014-09-13 10:53:40.000 256 33547.67 528.88 2250.50 31.69 2014-09-13 10:53:41.000 256 33547.74 528.88 2250.42 31.69 2014-09-13 10:53:42.000 256 33547.77 528.87 2250.53 31.69 2014-09-13 10:53:43.000 256 33547.71 528.84 2250.51 31.69 2014-09-13 10:53:44.000 256 33547.76 528.86 2250.47 31.69 2014-09-13 10:53:45.000 256 33547.84 528.87 2250.38 31.69 2014-09-13 10:53:46.000 256 33547.80 528.88 2250.41 31.69 2014-09-13 10:53:47.000 256 33547.88 528.86 2250.50 31.69 2014-09-13 10:53:48.000 256 33547.83 528.86 2250.45 31.69 2014-09-13 10:53:49.000 256 33547.82 528.84 2250.41 31.69 2014-09-13 10:53:49.000 256 33547.84 528.84 2250.53 31.69 2014-09-13 10:53:51.000 256 33547.89 528.84 2250.44 31.69 2014-09-13 10:53:52.000 256 33547.91 528.79 2250.39 31.69 2014-09-13 10:53:53.000 256 33547.92 528.83 2250.37 31.69 2014-09-13 10:53:54.000 256 33548.02 528.85 2250.41 31.69 2014-09-13 10:53:55.000 256 33547.95 528.85 2250.42 31.69 2014-09-13 10:53:56.000 256 33548.01 528.84 2250.42 31.69 2014-09-13 10:53:57.000 256 33547.96 528.82 2250.44 31.69 2014-09-13 10:53:58.000 256 33548.06 528.80 2250.42 31.69 2014-09-13 10:53:59.000 256 33548.04 528.85 2250.40 31.69 2014-09-13 10:54:00.000 256 33548.10 528.88 2250.36 31.69 2014-09-13 10:54:01.000 256 33548.12 528.79 2250.34 31.69 2014-09-13 10:54:02.000 256 33548.08 528.88 2250.32 31.69 2014-09-13 10:54:03.000 256 33548.07 528.86 2250.39 31.69 2014-09-13 10:54:04.000 256 33548.07 528.85 2250.33 31.69 2014-09-13 10:54:05.000 256 33548.17 528.83 2250.30 31.69 2014-09-13 10:54:06.000 256 33548.17 528.80 2250.26 31.69 2014-09-13 10:54:07.000 256 33548.21 528.85 2250.28 31.69 2014-09-13 10:54:08.000 256 33548.17 528.86 2250.32 31.69 2014-09-13 10:54:09.000 256 33548.30 528.83 2250.28 31.69 2014-09-13 10:54:10.000 256 33548.30 528.86 2250.29 31.69 2014-09-13 10:54:11.000 256 33548.40 528.83 2250.22 31.69 2014-09-13 10:54:12.000 256 33548.39 528.86 2250.22 31.69 2014-09-13 10:54:13.000 256 33548.40 528.89 2250.22 31.69 2014-09-13 10:54:14.000 256 33548.35 528.89 2250.24 31.69 2014-09-13 10:54:15.000 256 33548.44 528.89 2250.22 31.69 2014-09-13 10:54:16.000 256 33548.42 528.83 2250.28 31.69 2014-09-13 10:54:17.000 256 33548.52 528.89 2250.10 31.69 2014-09-13 10:54:18.000 256 33548.54 528.85 2250.17 31.69 2014-09-13 10:54:19.000 256 33548.55 528.82 2250.29 31.69 2014-09-13 10:54:20.000 256 33548.44 528.83 2250.19 31.69 2014-09-13 10:54:21.000 256 33548.55 528.87 2250.15 31.69 2014-09-13 10:54:22.000 256 33548.57 528.84 2250.20 31.69 2014-09-13 10:54:23.000 256 33548.61 528.85 2250.15 31.69 2014-09-13 10:54:24.000 256 33548.68 528.87 2250.15 31.69 2014-09-13 10:54:25.000 256 33548.58 528.83 2250.23 31.69 2014-09-13 10:54:26.000 256 33548.68 528.86 2250.13 31.69 2014-09-13 10:54:27.000 256 33548.75 528.86 2250.11 31.69 2014-09-13 10:54:28.000 256 33548.73 528.86 2250.14 31.69 2014-09-13 10:54:29.000 256 33548.67 528.84 2250.13 31.69 2014-09-13 10:54:30.000 256 33548.77 528.83 2250.09 31.69 2014-09-13 10:54:30.000 256 33548.74 528.76 2250.17 31.69 2014-09-13 10:54:32.000 256 33548.77 528.80 2250.08 31.69 2014-09-13 10:54:33.000 256 33548.87 528.79 2250.13 31.69 2014-09-13 10:54:34.000 256 33548.80 528.79 2250.11 31.69 2014-09-13 10:54:35.000 256 33548.83 528.79 2250.10 31.69 2014-09-13 10:54:36.000 256 33548.83 528.79 2250.08 31.69 2014-09-13 10:54:37.000 256 33548.86 528.80 2250.08 31.69 2014-09-13 10:54:38.000 256 33548.98 528.80 2250.09 31.69 2014-09-13 10:54:39.000 256 33548.85 528.79 2250.08 31.69 2014-09-13 10:54:40.000 256 33548.96 528.81 2250.11 31.69 2014-09-13 10:54:41.000 256 33548.96 528.79 2250.05 31.69 2014-09-13 10:54:42.000 256 33549.02 528.79 2250.05 31.69 2014-09-13 10:54:43.000 256 33549.04 528.79 2249.98 31.69 2014-09-13 10:54:43.000 256 33549.14 528.77 2249.99 31.69 2014-09-13 10:54:45.000 256 33549.11 528.75 2250.04 31.69 2014-09-13 10:54:46.000 256 33549.03 528.72 2250.04 31.69 2014-09-13 10:54:47.000 256 33549.13 528.76 2250.04 31.69 2014-09-13 10:54:48.000 256 33549.19 528.74 2250.01 31.69 2014-09-13 10:54:49.000 256 33549.26 528.72 2250.11 31.69 2014-09-13 10:54:50.000 256 33549.08 528.73 2250.05 31.69 2014-09-13 10:54:51.000 256 33549.28 528.70 2250.01 31.69 2014-09-13 10:54:52.000 256 33549.23 528.65 2249.99 31.69 2014-09-13 10:54:53.000 256 33549.23 528.74 2249.96 31.69 2014-09-13 10:54:54.000 256 33549.30 528.72 2250.01 31.69 2014-09-13 10:54:55.000 256 33549.32 528.68 2249.88 31.69 2014-09-13 10:54:56.000 256 33549.41 528.68 2249.94 31.69 2014-09-13 10:54:57.000 256 33549.32 528.65 2249.94 31.69 2014-09-13 10:54:58.000 256 33549.40 528.67 2249.91 31.69 2014-09-13 10:54:59.000 256 33549.39 528.68 2249.91 31.69 2014-09-13 10:55:00.000 256 33549.47 528.67 2249.99 31.69 2014-09-13 10:55:01.000 256 33549.47 528.64 2249.87 31.69 2014-09-13 10:55:02.000 256 33549.57 528.68 2249.86 31.69 2014-09-13 10:55:03.000 256 33549.70 528.65 2249.83 31.69 2014-09-13 10:55:04.000 256 33549.48 528.58 2249.89 31.69 2014-09-13 10:55:05.000 256 33549.58 528.62 2249.97 31.69 2014-09-13 10:55:06.000 256 33549.66 528.63 2249.89 31.69 2014-09-13 10:55:07.000 256 33549.65 528.66 2249.79 31.69 2014-09-13 10:55:08.000 256 33549.61 528.62 2249.81 31.69 2014-09-13 10:55:09.000 256 33549.81 528.61 2249.78 31.69 2014-09-13 10:55:10.000 256 33549.72 528.60 2249.79 31.69 2014-09-13 10:55:11.000 256 33549.70 528.60 2249.78 31.69 2014-09-13 10:55:12.000 256 33549.82 528.60 2249.78 31.69 2014-09-13 10:55:13.000 256 33549.84 528.57 2249.76 31.69 2014-09-13 10:55:14.000 256 33549.84 528.59 2249.72 31.69 2014-09-13 10:55:15.000 256 33549.87 528.60 2249.79 31.69 2014-09-13 10:55:16.000 256 33549.89 528.58 2249.74 31.69 2014-09-13 10:55:17.000 256 33549.93 528.60 2249.70 31.69 2014-09-13 10:55:18.000 256 33550.03 528.60 2249.74 31.69 2014-09-13 10:55:19.000 256 33549.94 528.58 2249.72 31.69 2014-09-13 10:55:20.000 256 33550.07 528.58 2249.73 31.69 2014-09-13 10:55:21.000 256 33550.11 528.56 2249.66 31.69 2014-09-13 10:55:22.000 256 33550.00 528.57 2249.59 31.69 2014-09-13 10:55:23.000 256 33550.14 528.58 2249.66 31.69 2014-09-13 10:55:24.000 256 33550.16 528.57 2249.70 31.69 2014-09-13 10:55:24.000 256 33550.21 528.51 2249.72 31.69 2014-09-13 10:55:26.000 256 33550.10 528.58 2249.65 31.69 2014-09-13 10:55:27.000 256 33550.31 528.55 2249.63 31.69 2014-09-13 10:55:28.000 256 33550.20 528.52 2249.67 31.69 2014-09-13 10:55:29.000 256 33550.28 528.58 2249.66 31.69 2014-09-13 10:55:30.000 256 33550.28 528.54 2249.49 31.69 2014-09-13 10:55:31.000 256 33550.24 528.56 2249.60 31.69 2014-09-13 10:55:32.000 256 33550.36 528.53 2249.53 31.69 2014-09-13 10:55:33.000 256 33550.41 528.56 2249.58 31.69 2014-09-13 10:55:34.000 256 33550.31 528.55 2249.49 31.69 2014-09-13 10:55:35.000 256 33550.42 528.55 2249.54 31.69 2014-09-13 10:55:36.000 256 33550.43 528.53 2249.54 31.69 2014-09-13 10:55:37.000 256 33550.53 528.57 2249.45 31.69 2014-09-13 10:55:37.000 256 33550.45 528.54 2249.47 31.69 2014-09-13 10:55:39.000 256 33550.51 528.58 2249.51 31.69 2014-09-13 10:55:40.000 256 33550.50 528.58 2249.55 31.69 2014-09-13 10:55:41.000 256 33550.50 528.60 2249.56 31.69 2014-09-13 10:55:42.000 256 33550.55 528.59 2249.47 31.69 2014-09-13 10:55:43.000 256 33550.57 528.62 2249.40 31.69 2014-09-13 10:55:44.000 256 33550.66 528.55 2249.43 31.69 2014-09-13 10:55:45.000 256 33550.50 528.60 2249.49 31.69 2014-09-13 10:55:46.000 256 33550.68 528.62 2249.53 31.69 2014-09-13 10:55:47.000 256 33550.64 528.59 2249.49 31.69 2014-09-13 10:55:48.000 256 33550.60 528.60 2249.46 31.69 2014-09-13 10:55:49.000 256 33550.65 528.59 2249.38 31.69 2014-09-13 10:55:50.000 256 33550.55 528.59 2249.45 31.69 2014-09-13 10:55:51.000 256 33550.65 528.60 2249.42 31.69 2014-09-13 10:55:52.000 256 33550.71 528.60 2249.41 31.69 2014-09-13 10:55:53.000 256 33550.69 528.62 2249.44 31.69 2014-09-13 10:55:54.000 256 33550.64 528.61 2249.43 31.69 2014-09-13 10:55:55.000 256 33550.73 528.63 2249.43 31.69 2014-09-13 10:55:56.000 256 33550.80 528.59 2249.38 31.69 2014-09-13 10:55:57.000 256 33550.61 528.59 2249.33 31.69 2014-09-13 10:55:58.000 256 33550.66 528.64 2249.32 31.69 2014-09-13 10:55:59.000 256 33550.68 528.61 2249.32 31.69 2014-09-13 10:56:00.000 256 33550.69 528.62 2249.36 31.69 2014-09-13 10:56:01.000 256 33550.74 528.64 2249.41 31.69 2014-09-13 10:56:02.000 256 33550.74 528.63 2249.38 31.69 2014-09-13 10:56:03.000 256 33550.77 528.62 2249.47 31.69 2014-09-13 10:56:04.000 256 33550.66 528.57 2249.41 31.69 2014-09-13 10:56:05.000 256 33550.73 528.59 2249.36 31.69 2014-09-13 10:56:06.000 256 33550.75 528.60 2249.34 31.69 2014-09-13 10:56:07.000 256 33550.81 528.60 2249.41 31.69 2014-09-13 10:56:08.000 256 33550.74 528.65 2249.37 31.69 2014-09-13 10:56:09.000 256 33550.63 528.65 2249.35 31.69 2014-09-13 10:56:10.000 256 33550.75 528.65 2249.26 31.69 2014-09-13 10:56:11.000 256 33550.75 528.59 2249.37 31.69 2014-09-13 10:56:12.000 256 33550.75 528.62 2249.34 31.69 2014-09-13 10:56:13.000 256 33550.69 528.60 2249.39 31.69 2014-09-13 10:56:14.000 256 33550.72 528.59 2249.30 31.69 2014-09-13 10:56:15.000 256 33550.75 528.63 2249.35 31.69 2014-09-13 10:56:16.000 256 33550.71 528.64 2249.38 31.69 2014-09-13 10:56:17.000 256 33550.62 528.62 2249.35 31.69 2014-09-13 10:56:18.000 256 33550.59 528.61 2249.39 31.69 2014-09-13 10:56:18.000 256 33550.65 528.66 2249.39 31.69 2014-09-13 10:56:20.000 256 33550.59 528.60 2249.41 31.69 2014-09-13 10:56:21.000 256 33550.63 528.65 2249.39 31.69 2014-09-13 10:56:22.000 256 33550.74 528.62 2249.42 31.69 2014-09-13 10:56:23.000 256 33550.62 528.62 2249.43 31.69 2014-09-13 10:56:24.000 256 33550.62 528.66 2249.38 31.69 2014-09-13 10:56:25.000 256 33550.56 528.61 2249.43 31.69 2014-09-13 10:56:26.000 256 33550.57 528.64 2249.40 31.69 2014-09-13 10:56:27.000 256 33550.49 528.64 2249.42 31.69 2014-09-13 10:56:28.000 256 33550.53 528.68 2249.41 31.69 2014-09-13 10:56:29.000 256 33550.52 528.61 2249.42 31.69 2014-09-13 10:56:30.000 256 33550.59 528.66 2249.45 31.69 2014-09-13 10:56:31.000 256 33550.44 528.63 2249.44 31.69 2014-09-13 10:56:31.000 256 33550.54 528.70 2249.49 31.69 2014-09-13 10:56:33.000 256 33550.46 528.65 2249.46 31.69 2014-09-13 10:56:34.000 256 33550.48 528.70 2249.47 31.69 2014-09-13 10:56:35.000 256 33550.42 528.68 2249.39 31.69 2014-09-13 10:56:36.000 256 33550.43 528.70 2249.46 31.69 2014-09-13 10:56:37.000 256 33550.42 528.68 2249.49 31.69 2014-09-13 10:56:38.000 256 33550.27 528.72 2249.52 31.69 2014-09-13 10:56:39.000 256 33550.39 528.68 2249.52 31.69 2014-09-13 10:56:40.000 256 33550.24 528.68 2249.47 31.69 2014-09-13 10:56:41.000 256 33550.35 528.68 2249.49 31.69 2014-09-13 10:56:42.000 256 33550.29 528.69 2249.52 31.69 2014-09-13 10:56:43.000 256 33550.21 528.72 2249.53 31.69 2014-09-13 10:56:44.000 256 33550.14 528.65 2249.53 31.69 2014-09-13 10:56:45.000 256 33550.23 528.73 2249.52 31.69 2014-09-13 10:56:46.000 256 33550.13 528.74 2249.45 31.69 2014-09-13 10:56:47.000 256 33550.14 528.72 2249.48 31.69 2014-09-13 10:56:48.000 256 33550.14 528.74 2249.58 31.69 2014-09-13 10:56:49.000 256 33550.13 528.72 2249.58 31.69 2014-09-13 10:56:50.000 256 33550.16 528.75 2249.58 31.69 2014-09-13 10:56:51.000 256 33550.08 528.77 2249.56 31.69 2014-09-13 10:56:52.000 256 33550.12 528.75 2249.57 31.69 2014-09-13 10:56:53.000 256 33550.01 528.75 2249.53 31.69 2014-09-13 10:56:54.000 256 33550.00 528.76 2249.63 31.69 2014-09-13 10:56:55.000 256 33550.09 528.74 2249.66 31.69 2014-09-13 10:56:56.000 256 33549.95 528.76 2249.73 31.69 2014-09-13 10:56:57.000 256 33549.95 528.78 2249.66 31.69 2014-09-13 10:56:58.000 256 33550.05 528.79 2249.64 31.69 2014-09-13 10:56:59.000 256 33549.83 528.76 2249.67 31.69 2014-09-13 10:57:00.000 256 33549.85 528.75 2249.64 31.69 2014-09-13 10:57:01.000 256 33549.81 528.77 2249.70 31.69 2014-09-13 10:57:02.000 256 33549.89 528.79 2249.67 31.69 2014-09-13 10:57:03.000 256 33549.63 528.78 2249.77 31.69 2014-09-13 10:57:04.000 256 33549.76 528.82 2249.79 31.69 2014-09-13 10:57:05.000 256 33549.70 528.82 2249.78 31.69 2014-09-13 10:57:06.000 256 33549.72 528.79 2249.81 31.69 2014-09-13 10:57:07.000 256 33549.66 528.80 2249.76 31.69 2014-09-13 10:57:08.000 256 33549.57 528.79 2249.82 31.69 2014-09-13 10:57:09.000 256 33549.47 528.82 2249.82 31.69 2014-09-13 10:57:10.000 256 33549.48 528.81 2249.86 31.69 2014-09-13 10:57:11.000 256 33549.48 528.80 2249.84 31.69 2014-09-13 10:57:12.000 256 33549.54 528.80 2249.88 31.69 2014-09-13 10:57:12.000 256 33549.43 528.87 2249.89 31.69 2014-09-13 10:57:14.000 256 33549.56 528.88 2249.94 31.69 2014-09-13 10:57:15.000 256 33549.16 528.89 2249.91 31.69 2014-09-13 10:57:16.000 256 33549.29 528.91 2249.89 31.69 2014-09-13 10:57:17.000 256 33549.20 528.90 2249.85 31.69 2014-09-13 10:57:18.000 256 33549.21 528.90 2249.98 31.69 2014-09-13 10:57:19.000 256 33549.16 528.90 2249.94 31.69 2014-09-13 10:57:20.000 256 33549.18 528.88 2249.96 31.69 2014-09-13 10:57:21.000 256 33549.07 528.90 2250.04 31.69 2014-09-13 10:57:22.000 256 33549.15 528.91 2250.01 31.69 2014-09-13 10:57:23.000 256 33549.01 528.93 2250.04 31.69 2014-09-13 10:57:24.000 256 33548.93 528.90 2250.03 31.69 2014-09-13 10:57:25.000 256 33548.92 528.96 2250.07 31.69 2014-09-13 10:57:25.000 256 33548.85 528.91 2250.06 31.69 2014-09-13 10:57:27.000 256 33548.85 528.89 2250.13 31.69 2014-09-13 10:57:28.000 256 33548.86 528.95 2250.07 31.69 2014-09-13 10:57:29.000 256 33548.83 528.97 2250.09 31.69 2014-09-13 10:57:30.000 256 33548.80 528.92 2250.19 31.69 2014-09-13 10:57:31.000 256 33548.75 528.90 2250.17 31.69 2014-09-13 10:57:32.000 256 33548.75 528.94 2250.17 31.69 2014-09-13 10:57:33.000 256 33548.73 528.90 2250.15 31.69 2014-09-13 10:57:34.000 256 33548.70 528.92 2250.31 31.69 2014-09-13 10:57:35.000 256 33548.54 528.92 2250.20 31.69 2014-09-13 10:57:36.000 256 33548.62 528.96 2250.28 31.69 2014-09-13 10:57:37.000 256 33548.56 528.97 2250.32 31.69 2014-09-13 10:57:38.000 256 33548.52 528.97 2250.25 31.69 2014-09-13 10:57:39.000 256 33548.51 528.95 2250.22 31.69 2014-09-13 10:57:40.000 256 33548.51 528.92 2250.45 31.69 2014-09-13 10:57:41.000 256 33548.43 528.96 2250.34 31.69 2014-09-13 10:57:42.000 256 33548.39 528.96 2250.44 31.69 2014-09-13 10:57:43.000 256 33548.31 528.97 2250.38 31.69 2014-09-13 10:57:44.000 256 33548.24 528.95 2250.36 31.69 2014-09-13 10:57:45.000 256 33548.27 528.93 2250.39 31.69 2014-09-13 10:57:46.000 256 33548.30 528.96 2250.44 31.69 2014-09-13 10:57:47.000 256 33548.24 528.93 2250.47 31.69 2014-09-13 10:57:48.000 256 33548.23 528.98 2250.48 31.69 2014-09-13 10:57:49.000 256 33548.07 528.95 2250.48 31.69 2014-09-13 10:57:50.000 256 33548.16 528.98 2250.54 31.69 2014-09-13 10:57:51.000 256 33548.20 528.96 2250.48 31.69 2014-09-13 10:57:52.000 256 33548.13 528.96 2250.59 31.69 2014-09-13 10:57:53.000 256 33548.08 528.95 2250.55 31.69 2014-09-13 10:57:54.000 256 33548.01 528.95 2250.53 31.69 2014-09-13 10:57:55.000 256 33547.96 528.92 2250.68 31.69 2014-09-13 10:57:56.000 256 33547.83 529.01 2250.57 31.69 2014-09-13 10:57:57.000 256 33547.96 528.95 2250.63 31.69 2014-09-13 10:57:58.000 256 33547.89 528.93 2250.57 31.69 2014-09-13 10:57:59.000 256 33547.86 528.94 2250.60 31.69 2014-09-13 10:58:00.000 256 33547.89 528.93 2250.61 31.69 2014-09-13 10:58:01.000 256 33547.79 528.92 2250.64 31.69 2014-09-13 10:58:02.000 256 33547.77 528.93 2250.64 31.69 2014-09-13 10:58:03.000 256 33547.68 528.93 2250.69 31.69 2014-09-13 10:58:04.000 256 33547.72 528.92 2250.68 31.69 2014-09-13 10:58:05.000 256 33547.75 528.94 2250.69 31.69 2014-09-13 10:58:06.000 256 33547.70 528.92 2250.70 31.69 2014-09-13 10:58:06.000 256 33547.64 528.93 2250.76 31.69 2014-09-13 10:58:08.000 256 33547.68 528.95 2250.79 31.69 2014-09-13 10:58:09.000 256 33547.58 528.95 2250.72 31.69 2014-09-13 10:58:10.000 256 33547.62 528.94 2250.72 31.69 2014-09-13 10:58:11.000 256 33547.54 528.91 2250.70 31.69 2014-09-13 10:58:12.000 256 33547.50 528.89 2250.79 31.69 2014-09-13 10:58:13.000 256 33547.47 528.90 2250.89 31.69 2014-09-13 10:58:14.000 256 33547.41 528.93 2250.86 31.69 2014-09-13 10:58:15.000 256 33547.52 528.90 2250.90 31.69 2014-09-13 10:58:16.000 256 33547.54 528.93 2250.91 31.69 2014-09-13 10:58:17.000 256 33547.34 528.93 2250.89 31.69 2014-09-13 10:58:18.000 256 33547.38 528.92 2250.88 31.69 2014-09-13 10:58:19.000 256 33547.34 528.92 2250.89 31.69 2014-09-13 10:58:19.000 256 33547.27 528.95 2250.97 31.69 2014-09-13 10:58:21.000 256 33547.30 528.91 2250.89 31.69 2014-09-13 10:58:22.000 256 33547.28 528.90 2250.88 31.69 2014-09-13 10:58:23.000 256 33547.26 528.90 2250.96 31.69 2014-09-13 10:58:24.000 256 33547.25 528.86 2251.03 31.69 2014-09-13 10:58:25.000 256 33547.21 528.94 2250.94 31.69 2014-09-13 10:58:26.000 256 33547.35 528.89 2250.89 31.69 2014-09-13 10:58:27.000 256 33547.09 528.91 2251.01 31.69 2014-09-13 10:58:28.000 256 33547.14 528.90 2251.03 31.69 2014-09-13 10:58:29.000 256 33547.12 528.90 2251.01 31.69 2014-09-13 10:58:30.000 256 33547.09 528.88 2251.03 31.69 2014-09-13 10:58:31.000 256 33547.03 528.91 2251.03 31.69 2014-09-13 10:58:32.000 256 33547.12 528.90 2251.09 31.69 2014-09-13 10:58:33.000 256 33546.99 528.91 2251.04 31.69 2014-09-13 10:58:34.000 256 33547.01 528.95 2251.07 31.69 2014-09-13 10:58:35.000 256 33546.94 528.93 2251.03 31.69 2014-09-13 10:58:36.000 256 33546.90 528.96 2251.02 31.69 2014-09-13 10:58:37.000 256 33546.79 528.97 2251.03 31.69 2014-09-13 10:58:38.000 256 33546.77 528.89 2251.08 31.69 2014-09-13 10:58:39.000 256 33546.80 528.96 2251.09 31.69 2014-09-13 10:58:40.000 256 33546.90 528.95 2251.17 31.69 2014-09-13 10:58:41.000 256 33546.78 528.93 2251.20 31.69 2014-09-13 10:58:42.000 256 33546.72 528.90 2251.14 31.69 2014-09-13 10:58:43.000 256 33546.69 528.93 2251.16 31.69 2014-09-13 10:58:44.000 256 33546.61 528.98 2251.19 31.69 2014-09-13 10:58:45.000 256 33546.60 528.94 2251.18 31.69 2014-09-13 10:58:46.000 256 33546.82 528.93 2251.15 31.69 2014-09-13 10:58:47.000 256 33546.57 528.95 2251.14 31.69 2014-09-13 10:58:48.000 256 33546.69 528.97 2251.13 31.69 2014-09-13 10:58:49.000 256 33546.60 528.96 2251.25 31.69 2014-09-13 10:58:50.000 256 33546.59 528.95 2251.28 31.69 2014-09-13 10:58:51.000 256 33546.46 528.96 2251.24 31.69 2014-09-13 10:58:52.000 256 33546.53 528.93 2251.25 31.69 2014-09-13 10:58:53.000 256 33546.50 528.95 2251.26 31.69 2014-09-13 10:58:54.000 256 33546.54 528.92 2251.25 31.69 2014-09-13 10:58:55.000 256 33546.56 528.93 2251.23 31.69 2014-09-13 10:58:56.000 256 33546.42 528.95 2251.35 31.69 2014-09-13 10:58:57.000 256 33546.49 528.93 2251.25 31.69 2014-09-13 10:58:58.000 256 33546.44 528.92 2251.34 31.69 2014-09-13 10:58:59.000 256 33546.36 528.93 2251.33 31.69 2014-09-13 10:59:00.000 256 33546.43 528.96 2251.26 31.69 2014-09-13 10:59:00.000 256 33546.29 528.97 2251.35 31.69 2014-09-13 10:59:02.000 256 33546.39 528.97 2251.31 31.69 2014-09-13 10:59:03.000 256 33546.32 528.93 2251.36 31.69 2014-09-13 10:59:04.000 256 33546.29 528.95 2251.34 31.69 2014-09-13 10:59:05.000 256 33546.24 528.94 2251.38 31.69 2014-09-13 10:59:06.000 256 33546.29 528.94 2251.41 31.69 2014-09-13 10:59:07.000 256 33546.21 528.97 2251.30 31.69 2014-09-13 10:59:08.000 256 33546.19 528.96 2251.31 31.69 2014-09-13 10:59:09.000 256 33546.22 528.93 2251.40 31.69 2014-09-13 10:59:10.000 256 33546.26 528.96 2251.42 31.69 2014-09-13 10:59:11.000 256 33546.13 528.97 2251.43 31.69 2014-09-13 10:59:12.000 256 33546.07 528.91 2251.39 31.69 2014-09-13 10:59:13.000 256 33546.12 529.00 2251.42 31.69 2014-09-13 10:59:13.000 256 33546.05 528.98 2251.49 31.69 2014-09-13 10:59:15.000 256 33546.04 528.99 2251.55 31.69 2014-09-13 10:59:16.000 256 33546.14 528.97 2251.47 31.69 2014-09-13 10:59:17.000 256 33546.09 528.95 2251.45 31.69 2014-09-13 10:59:18.000 256 33546.08 528.99 2251.51 31.69 2014-09-13 10:59:19.000 256 33546.01 528.99 2251.55 31.69 2014-09-13 10:59:20.000 256 33545.98 528.99 2251.50 31.69 2014-09-13 10:59:21.000 256 33545.94 528.99 2251.51 31.69 2014-09-13 10:59:22.000 256 33545.99 528.99 2251.56 31.69 2014-09-13 10:59:23.000 256 33546.03 528.97 2251.61 31.69 2014-09-13 10:59:24.000 256 33545.98 528.96 2251.64 31.69 2014-09-13 10:59:25.000 256 33545.94 528.97 2251.62 31.69 2014-09-13 10:59:26.000 256 33546.02 528.97 2251.56 31.69 2014-09-13 10:59:27.000 256 33545.81 528.98 2251.55 31.69 2014-09-13 10:59:28.000 256 33545.93 528.99 2251.60 31.69 2014-09-13 10:59:29.000 256 33545.94 528.97 2251.65 31.69 2014-09-13 10:59:30.000 256 33545.86 528.96 2251.66 31.69 2014-09-13 10:59:31.000 256 33545.91 528.95 2251.62 31.69 2014-09-13 10:59:32.000 256 33545.82 528.96 2251.56 31.69 2014-09-13 10:59:33.000 256 33545.89 528.94 2251.57 31.69 2014-09-13 10:59:34.000 256 33545.84 528.93 2251.69 31.69 2014-09-13 10:59:35.000 256 33545.87 528.93 2251.63 31.69 2014-09-13 10:59:36.000 256 33545.87 528.93 2251.63 31.69 2014-09-13 10:59:37.000 256 33545.84 528.95 2251.68 31.69 2014-09-13 10:59:38.000 256 33545.79 528.91 2251.68 31.69 2014-09-13 10:59:39.000 256 33545.87 528.95 2251.73 31.69 2014-09-13 10:59:40.000 256 33545.77 528.95 2251.66 31.69 2014-09-13 10:59:41.000 256 33545.77 528.92 2251.64 31.69 2014-09-13 10:59:42.000 256 33545.82 528.91 2251.68 31.69 2014-09-13 10:59:43.000 256 33545.74 528.94 2251.67 31.69 2014-09-13 10:59:44.000 256 33545.87 528.94 2251.68 31.69 2014-09-13 10:59:45.000 256 33545.76 528.91 2251.65 31.69 2014-09-13 10:59:46.000 256 33545.73 528.99 2251.74 31.69 2014-09-13 10:59:47.000 256 33545.79 528.93 2251.65 31.69 2014-09-13 10:59:48.000 256 33545.66 528.89 2251.62 31.69 2014-09-13 10:59:49.000 256 33545.72 528.96 2251.65 31.69 2014-09-13 10:59:50.000 256 33545.67 528.91 2251.61 31.69 2014-09-13 10:59:51.000 256 33545.62 528.92 2251.71 31.69 2014-09-13 10:59:52.000 256 33545.71 528.93 2251.68 31.69 2014-09-13 10:59:53.000 256 33545.68 528.91 2251.74 31.69 2014-09-13 10:59:54.000 256 33545.74 528.92 2251.66 31.69 2014-09-13 10:59:54.000 256 33545.66 528.91 2251.67 31.69 2014-09-13 10:59:56.000 256 33545.63 528.92 2251.72 31.69 2014-09-13 10:59:57.000 256 33545.57 528.92 2251.74 31.69 2014-09-13 10:59:58.000 256 33545.59 528.91 2251.72 31.69 2014-09-13 10:59:59.000 256 33545.57 528.90 2251.69 31.69 2014-09-13 11:00:00.000 256 33545.50 528.93 2251.66 31.69 2014-09-13 11:00:01.000 256 33545.52 528.96 2251.63 31.69 2014-09-13 11:00:02.000 256 33545.51 528.94 2251.69 31.69 2014-09-13 11:00:03.000 256 33545.62 528.91 2251.64 31.69 2014-09-13 11:00:04.000 256 33545.56 528.96 2251.69 31.69 2014-09-13 11:00:05.000 256 33545.51 528.95 2251.70 31.69 2014-09-13 11:00:06.000 256 33545.46 528.94 2251.71 31.69 2014-09-13 11:00:07.000 256 33545.44 528.95 2251.68 31.69 2014-09-13 11:00:07.000 256 33545.48 528.93 2251.77 31.69 2014-09-13 11:00:09.000 256 33545.36 528.90 2251.80 31.69 2014-09-13 11:00:10.000 256 33545.38 528.97 2251.72 31.69 2014-09-13 11:00:11.000 256 33545.32 528.93 2251.65 31.69 2014-09-13 11:00:12.000 256 33545.28 528.98 2251.81 31.69 2014-09-13 11:00:13.000 256 33545.33 528.96 2251.76 31.69 2014-09-13 11:00:14.000 256 33545.21 528.92 2251.73 31.69 2014-09-13 11:00:15.000 256 33545.28 528.98 2251.72 31.69 2014-09-13 11:00:16.000 256 33545.26 528.94 2251.87 31.69 2014-09-13 11:00:17.000 256 33545.25 528.91 2251.87 31.69 2014-09-13 11:00:18.000 256 33545.28 528.96 2251.82 31.69 2014-09-13 11:00:19.000 256 33545.22 528.97 2251.76 31.69 2014-09-13 11:00:20.000 256 33545.27 529.00 2251.78 31.69 2014-09-13 11:00:21.000 256 33545.10 529.02 2251.88 31.69 2014-09-13 11:00:22.000 256 33545.07 528.97 2251.84 31.69 2014-09-13 11:00:23.000 256 33545.10 528.97 2251.86 31.69 2014-09-13 11:00:24.000 256 33545.16 529.01 2251.83 31.69 2014-09-13 11:00:25.000 256 33545.11 529.05 2251.93 31.69 2014-09-13 11:00:26.000 256 33545.13 529.00 2251.90 31.69 2014-09-13 11:00:27.000 256 33544.95 529.07 2251.93 31.69 2014-09-13 11:00:28.000 256 33545.12 529.02 2251.90 31.69 2014-09-13 11:00:29.000 256 33544.98 529.02 2251.97 31.69 2014-09-13 11:00:30.000 256 33545.00 529.04 2251.97 31.69 2014-09-13 11:00:31.000 256 33545.02 529.01 2251.85 31.69 2014-09-13 11:00:32.000 256 33545.00 529.02 2251.88 31.69 2014-09-13 11:00:33.000 256 33544.98 529.05 2251.98 31.69 2014-09-13 11:00:34.000 256 33545.00 529.05 2251.84 31.69 2014-09-13 11:00:35.000 256 33544.97 529.07 2251.89 31.69 2014-09-13 11:00:36.000 256 33544.95 529.09 2251.93 31.69 2014-09-13 11:00:37.000 256 33544.91 529.11 2252.02 31.69 2014-09-13 11:00:38.000 256 33544.95 529.11 2252.02 31.69 2014-09-13 11:00:39.000 256 33544.99 529.07 2252.04 31.69 2014-09-13 11:00:40.000 256 33544.85 529.13 2251.94 31.69 2014-09-13 11:00:41.000 256 33544.81 529.11 2252.01 31.69 2014-09-13 11:00:42.000 256 33544.97 529.10 2251.96 31.69 2014-09-13 11:00:43.000 256 33544.88 529.12 2252.00 31.69 2014-09-13 11:00:44.000 256 33544.75 529.09 2252.02 31.69 2014-09-13 11:00:45.000 256 33544.85 529.11 2252.06 31.69 2014-09-13 11:00:46.000 256 33544.79 529.13 2252.02 31.69 2014-09-13 11:00:47.000 256 33544.86 529.12 2251.97 31.69 2014-09-13 11:00:48.000 256 33544.80 529.13 2251.99 31.69 2014-09-13 11:00:48.000 256 33544.81 529.12 2251.99 31.69 2014-09-13 11:00:50.000 256 33544.76 529.10 2252.12 31.69 2014-09-13 11:00:51.000 256 33544.64 529.14 2252.09 31.69 2014-09-13 11:00:52.000 256 33544.69 529.13 2252.00 31.69 2014-09-13 11:00:53.000 256 33544.73 529.11 2251.97 31.69 2014-09-13 11:00:54.000 256 33544.64 529.08 2252.05 31.69 2014-09-13 11:00:55.000 256 33544.69 529.12 2252.09 31.69 2014-09-13 11:00:56.000 256 33544.78 529.16 2252.11 31.69 2014-09-13 11:00:57.000 256 33544.61 529.13 2252.21 31.69 2014-09-13 11:00:58.000 256 33544.67 529.12 2252.05 31.69 2014-09-13 11:00:59.000 256 33544.60 529.14 2252.01 31.69 2014-09-13 11:01:00.000 256 33544.54 529.14 2252.06 31.69 2014-09-13 11:01:01.000 256 33544.58 529.14 2252.11 31.69 2014-09-13 11:01:01.000 256 33544.48 529.16 2252.06 31.69 2014-09-13 11:01:03.000 256 33544.59 529.11 2252.14 31.69 2014-09-13 11:01:04.000 256 33544.42 529.17 2252.11 31.69 2014-09-13 11:01:05.000 256 33544.51 529.18 2252.24 31.69 2014-09-13 11:01:06.000 256 33544.43 529.16 2252.14 31.69 2014-09-13 11:01:07.000 256 33544.44 529.18 2252.15 31.69 2014-09-13 11:01:08.000 256 33544.54 529.17 2252.12 31.69 2014-09-13 11:01:09.000 256 33544.39 529.18 2252.16 31.69 2014-09-13 11:01:10.000 256 33544.45 529.21 2252.12 31.69 2014-09-13 11:01:11.000 256 33544.43 529.19 2252.12 31.69 2014-09-13 11:01:12.000 256 33544.49 529.21 2252.19 31.69 2014-09-13 11:01:13.000 256 33544.29 529.23 2252.22 31.69 2014-09-13 11:01:14.000 256 33544.45 529.22 2252.16 31.69 2014-09-13 11:01:15.000 256 33544.50 529.18 2252.20 31.69 2014-09-13 11:01:16.000 256 33544.39 529.22 2252.15 31.69 2014-09-13 11:01:17.000 256 33544.38 529.24 2252.20 31.69 2014-09-13 11:01:18.000 256 33544.33 529.20 2252.20 31.69 2014-09-13 11:01:19.000 256 33544.30 529.22 2252.21 31.69 2014-09-13 11:01:20.000 256 33544.32 529.24 2252.25 31.69 2014-09-13 11:01:21.000 256 33544.31 529.23 2252.22 31.69 2014-09-13 11:01:22.000 256 33544.28 529.25 2252.25 31.69 2014-09-13 11:01:23.000 256 33544.28 529.24 2252.27 31.69 2014-09-13 11:01:24.000 256 33544.31 529.27 2252.27 31.69 2014-09-13 11:01:25.000 256 33544.18 529.28 2252.21 31.69 2014-09-13 11:01:26.000 256 33544.17 529.29 2252.20 31.69 2014-09-13 11:01:27.000 256 33544.24 529.29 2252.26 31.69 2014-09-13 11:01:28.000 256 33544.10 529.26 2252.23 31.69 2014-09-13 11:01:29.000 256 33544.14 529.29 2252.22 31.69 2014-09-13 11:01:30.000 256 33544.14 529.33 2252.18 31.69 2014-09-13 11:01:31.000 256 33544.17 529.29 2252.33 31.69 2014-09-13 11:01:32.000 256 33544.16 529.29 2252.32 31.69 2014-09-13 11:01:33.000 256 33544.20 529.32 2252.28 31.69 2014-09-13 11:01:34.000 256 33544.23 529.32 2252.42 31.69 2014-09-13 11:01:35.000 256 33544.10 529.33 2252.30 31.69 2014-09-13 11:01:36.000 256 33544.12 529.31 2252.39 31.69 2014-09-13 11:01:37.000 256 33544.06 529.33 2252.40 31.69 2014-09-13 11:01:38.000 256 33544.05 529.35 2252.40 31.69 2014-09-13 11:01:39.000 256 33544.09 529.39 2252.36 31.69 2014-09-13 11:01:40.000 256 33544.11 529.33 2252.39 31.69 2014-09-13 11:01:41.000 256 33544.02 529.32 2252.37 31.69 2014-09-13 11:01:42.000 256 33543.91 529.35 2252.46 31.69 2014-09-13 11:01:42.000 256 33543.96 529.37 2252.37 31.69 2014-09-13 11:01:44.000 256 33544.00 529.35 2252.32 31.69 2014-09-13 11:01:45.000 256 33543.90 529.40 2252.43 31.69 2014-09-13 11:01:46.000 256 33543.90 529.40 2252.45 31.69 2014-09-13 11:01:47.000 256 33543.80 529.37 2252.36 31.69 2014-09-13 11:01:48.000 256 33543.83 529.40 2252.48 31.69 2014-09-13 11:01:49.000 256 33543.81 529.38 2252.44 31.69 2014-09-13 11:01:50.000 256 33543.86 529.40 2252.47 31.69 2014-09-13 11:01:51.000 256 33543.86 529.38 2252.51 31.69 2014-09-13 11:01:52.000 256 33543.77 529.43 2252.45 31.69 2014-09-13 11:01:53.000 256 33543.70 529.38 2252.48 31.69 2014-09-13 11:01:54.000 256 33543.74 529.41 2252.51 31.69 2014-09-13 11:01:55.000 256 33543.74 529.41 2252.56 31.69 2014-09-13 11:01:55.000 256 33543.75 529.43 2252.51 31.69 2014-09-13 11:01:57.000 256 33543.76 529.45 2252.60 31.69 2014-09-13 11:01:58.000 256 33543.77 529.45 2252.51 31.69 2014-09-13 11:01:59.000 256 33543.65 529.42 2252.51 31.69 2014-09-13 11:02:00.000 256 33543.68 529.41 2252.58 31.69 2014-09-13 11:02:01.000 256 33543.73 529.45 2252.49 31.69 2014-09-13 11:02:02.000 256 33543.66 529.47 2252.66 31.69 2014-09-13 11:02:03.000 256 33543.62 529.46 2252.58 31.69 2014-09-13 11:02:04.000 256 33543.71 529.45 2252.68 31.69 2014-09-13 11:02:05.000 256 33543.63 529.47 2252.68 31.69 2014-09-13 11:02:06.000 256 33543.62 529.45 2252.61 31.69 2014-09-13 11:02:07.000 256 33543.64 529.48 2252.65 31.69 2014-09-13 11:02:08.000 256 33543.58 529.46 2252.57 31.69 2014-09-13 11:02:09.000 256 33543.67 529.42 2252.64 31.69 2014-09-13 11:02:10.000 256 33543.61 529.46 2252.61 31.69 2014-09-13 11:02:11.000 256 33543.62 529.41 2252.64 31.69 2014-09-13 11:02:12.000 256 33543.60 529.46 2252.70 31.69 2014-09-13 11:02:13.000 256 33543.57 529.39 2252.67 31.69 2014-09-13 11:02:14.000 256 33543.58 529.42 2252.66 31.69 2014-09-13 11:02:15.000 256 33543.64 529.43 2252.76 31.69 2014-09-13 11:02:16.000 256 33543.61 529.38 2252.72 31.69 2014-09-13 11:02:17.000 256 33543.58 529.40 2252.71 31.69 2014-09-13 11:02:18.000 256 33543.68 529.41 2252.70 31.69 2014-09-13 11:02:19.000 256 33543.64 529.42 2252.76 31.69 2014-09-13 11:02:20.000 256 33543.60 529.40 2252.72 31.69 2014-09-13 11:02:21.000 256 33543.53 529.41 2252.71 31.69 2014-09-13 11:02:22.000 256 33543.66 529.42 2252.71 31.69 2014-09-13 11:02:23.000 256 33543.60 529.45 2252.68 31.69 2014-09-13 11:02:24.000 256 33543.61 529.40 2252.74 31.69 2014-09-13 11:02:25.000 256 33543.55 529.39 2252.78 31.69 2014-09-13 11:02:26.000 256 33543.54 529.40 2252.70 31.69 2014-09-13 11:02:27.000 256 33543.57 529.37 2252.68 31.69 2014-09-13 11:02:28.000 256 33543.55 529.38 2252.83 31.69 2014-09-13 11:02:29.000 256 33543.55 529.36 2252.78 31.69 2014-09-13 11:02:30.000 256 33543.61 529.34 2252.73 31.69 2014-09-13 11:02:31.000 256 33543.48 529.37 2252.67 31.69 2014-09-13 11:02:32.000 256 33543.59 529.34 2252.71 31.69 2014-09-13 11:02:33.000 256 33543.53 529.37 2252.75 31.69 2014-09-13 11:02:34.000 256 33543.54 529.38 2252.77 31.69 2014-09-13 11:02:35.000 256 33543.52 529.40 2252.77 31.69 2014-09-13 11:02:36.000 256 33543.55 529.34 2252.68 31.69 2014-09-13 11:02:36.000 256 33543.54 529.38 2252.78 31.69 2014-09-13 11:02:38.000 256 33543.45 529.38 2252.73 31.69 2014-09-13 11:02:39.000 256 33543.52 529.41 2252.76 31.69 2014-09-13 11:02:40.000 256 33543.50 529.38 2252.78 31.69 2014-09-13 11:02:41.000 256 33543.54 529.34 2252.78 31.69 2014-09-13 11:02:42.000 256 33543.50 529.35 2252.76 31.69 2014-09-13 11:02:43.000 256 33543.43 529.38 2252.77 31.69 2014-09-13 11:02:44.000 256 33543.46 529.35 2252.80 31.69 2014-09-13 11:02:45.000 256 33543.51 529.38 2252.76 31.69 2014-09-13 11:02:46.000 256 33543.54 529.37 2252.74 31.69 2014-09-13 11:02:47.000 256 33543.48 529.34 2252.72 31.69 2014-09-13 11:02:48.000 256 33543.39 529.33 2252.77 31.69 2014-09-13 11:02:49.000 256 33543.46 529.38 2252.80 31.69 2014-09-13 11:02:49.000 256 33543.52 529.36 2252.80 31.69 2014-09-13 11:02:51.000 256 33543.38 529.37 2252.80 31.69 2014-09-13 11:02:52.000 256 33543.49 529.37 2252.70 31.69 2014-09-13 11:02:53.000 256 33543.46 529.34 2252.71 31.69 2014-09-13 11:02:54.000 256 33543.49 529.35 2252.71 31.69 2014-09-13 11:02:55.000 256 33543.52 529.36 2252.78 31.69 2014-09-13 11:02:56.000 256 33543.43 529.36 2252.73 31.69 2014-09-13 11:02:57.000 256 33543.38 529.38 2252.78 31.69 2014-09-13 11:02:58.000 256 33543.63 529.36 2252.79 31.69 2014-09-13 11:02:59.000 256 33543.51 529.37 2252.76 31.69 2014-09-13 11:03:00.000 256 33543.54 529.35 2252.77 31.69 2014-09-13 11:03:01.000 256 33543.55 529.37 2252.76 31.69 2014-09-13 11:03:02.000 256 33543.54 529.32 2252.78 31.69 2014-09-13 11:03:03.000 256 33543.46 529.38 2252.78 31.69 2014-09-13 11:03:04.000 256 33543.62 529.33 2252.76 31.69 2014-09-13 11:03:05.000 256 33543.55 529.32 2252.72 31.69 2014-09-13 11:03:06.000 256 33543.54 529.34 2252.76 31.69 2014-09-13 11:03:07.000 256 33543.49 529.31 2252.77 31.69 2014-09-13 11:03:08.000 256 33543.46 529.31 2252.78 31.69 2014-09-13 11:03:09.000 256 33543.55 529.33 2252.80 31.69 2014-09-13 11:03:10.000 256 33543.46 529.35 2252.71 31.69 2014-09-13 11:03:11.000 256 33543.46 529.33 2252.81 31.69 2014-09-13 11:03:12.000 256 33543.47 529.34 2252.74 31.69 2014-09-13 11:03:13.000 256 33543.47 529.34 2252.81 31.69 2014-09-13 11:03:14.000 256 33543.47 529.34 2252.72 31.69 2014-09-13 11:03:15.000 256 33543.43 529.34 2252.77 31.69 2014-09-13 11:03:16.000 256 33543.46 529.34 2252.76 31.69 2014-09-13 11:03:17.000 256 33543.49 529.33 2252.78 31.69 2014-09-13 11:03:18.000 256 33543.40 529.36 2252.73 31.69 2014-09-13 11:03:19.000 256 33543.46 529.33 2252.78 31.69 2014-09-13 11:03:20.000 256 33543.33 529.33 2252.72 31.69 2014-09-13 11:03:21.000 256 33543.37 529.34 2252.70 31.69 2014-09-13 11:03:22.000 256 33543.45 529.35 2252.79 31.69 2014-09-13 11:03:23.000 256 33543.45 529.32 2252.77 31.69 2014-09-13 11:03:24.000 256 33543.46 529.32 2252.72 31.69 2014-09-13 11:03:25.000 256 33543.39 529.33 2252.71 31.69 2014-09-13 11:03:26.000 256 33543.37 529.33 2252.74 31.69 2014-09-13 11:03:27.000 256 33543.52 529.28 2252.78 31.69 2014-09-13 11:03:28.000 256 33543.26 529.30 2252.78 31.69 2014-09-13 11:03:29.000 256 33543.30 529.32 2252.81 31.69 2014-09-13 11:03:30.000 256 33543.49 529.28 2252.74 31.69 2014-09-13 11:03:30.000 256 33543.32 529.30 2252.81 31.69 2014-09-13 11:03:32.000 256 33543.38 529.28 2252.86 31.69 2014-09-13 11:03:33.000 256 33543.35 529.28 2252.82 31.69 2014-09-13 11:03:34.000 256 33543.34 529.28 2252.83 31.69 2014-09-13 11:03:35.000 256 33543.36 529.26 2252.74 31.69 2014-09-13 11:03:36.000 256 33543.37 529.26 2252.77 31.69 2014-09-13 11:03:37.000 256 33543.38 529.27 2252.71 31.69 2014-09-13 11:03:38.000 256 33543.36 529.21 2252.73 31.69 2014-09-13 11:03:39.000 256 33543.39 529.23 2252.77 31.69 2014-09-13 11:03:40.000 256 33543.37 529.27 2252.70 31.69 2014-09-13 11:03:41.000 256 33543.39 529.25 2252.65 31.69 2014-09-13 11:03:42.000 256 33543.34 529.23 2252.72 31.69 2014-09-13 11:03:43.000 256 33543.24 529.24 2252.77 31.69 2014-09-13 11:03:43.000 256 33543.32 529.25 2252.71 31.69 2014-09-13 11:03:45.000 256 33543.32 529.24 2252.79 31.69 2014-09-13 11:03:46.000 256 33543.18 529.19 2252.83 31.69 2014-09-13 11:03:47.000 256 33543.32 529.20 2252.83 31.69 2014-09-13 11:03:48.000 256 33543.27 529.21 2252.80 31.69 2014-09-13 11:03:49.000 256 33543.22 529.22 2252.76 31.69 2014-09-13 11:03:50.000 256 33543.24 529.14 2252.77 31.69 2014-09-13 11:03:51.000 256 33543.15 529.18 2252.79 31.69 2014-09-13 11:03:52.000 256 33543.28 529.16 2252.76 31.69 2014-09-13 11:03:53.000 256 33543.21 529.18 2252.76 31.69 2014-09-13 11:03:54.000 256 33543.20 529.16 2252.81 31.69 2014-09-13 11:03:55.000 256 33543.27 529.16 2252.75 31.69 2014-09-13 11:03:56.000 256 33543.40 529.17 2252.76 31.69 2014-09-13 11:03:57.000 256 33543.21 529.16 2252.83 31.69 2014-09-13 11:03:58.000 256 33543.19 529.14 2252.84 31.69 2014-09-13 11:03:59.000 256 33543.08 529.16 2252.80 31.69 2014-09-13 11:04:00.000 256 33543.18 529.16 2252.83 31.69 2014-09-13 11:04:01.000 256 33543.21 529.13 2252.90 31.69 2014-09-13 11:04:02.000 256 33543.23 529.15 2252.85 31.69 2014-09-13 11:04:03.000 256 33543.11 529.13 2252.79 31.69 2014-09-13 11:04:04.000 256 33543.21 529.11 2252.80 31.69 2014-09-13 11:04:05.000 256 33543.18 529.13 2252.83 31.69 2014-09-13 11:04:06.000 256 33543.18 529.11 2252.84 31.69 2014-09-13 11:04:07.000 256 33543.21 529.13 2252.86 31.69 2014-09-13 11:04:08.000 256 33543.17 529.13 2252.84 31.69 2014-09-13 11:04:09.000 256 33543.08 529.10 2252.89 31.69 2014-09-13 11:04:10.000 256 33543.05 529.11 2252.85 31.69 2014-09-13 11:04:11.000 256 33543.15 529.12 2252.80 31.69 2014-09-13 11:04:12.000 256 33543.13 529.13 2252.78 31.69 2014-09-13 11:04:13.000 256 33543.06 529.10 2252.75 31.69 2014-09-13 11:04:14.000 256 33543.09 529.14 2252.83 31.69 2014-09-13 11:04:15.000 256 33543.07 529.09 2252.89 31.69 2014-09-13 11:04:16.000 256 33543.14 529.10 2252.94 31.69 2014-09-13 11:04:17.000 256 33543.08 529.08 2252.92 31.69 2014-09-13 11:04:18.000 256 33543.03 529.13 2252.86 31.69 2014-09-13 11:04:19.000 256 33543.10 529.05 2252.86 31.69 2014-09-13 11:04:20.000 256 33543.09 529.11 2252.83 31.69 2014-09-13 11:04:21.000 256 33543.07 529.11 2252.83 31.69 2014-09-13 11:04:22.000 256 33543.21 529.07 2252.85 31.69 2014-09-13 11:04:23.000 256 33543.13 529.08 2252.85 31.69 2014-09-13 11:04:24.000 256 33543.14 529.05 2252.94 31.69 2014-09-13 11:04:24.000 256 33543.14 529.02 2252.83 31.69 2014-09-13 11:04:26.000 256 33543.13 529.05 2252.80 31.69 2014-09-13 11:04:27.000 256 33543.13 529.10 2252.87 31.69 2014-09-13 11:04:28.000 256 33543.17 529.06 2252.93 31.69 2014-09-13 11:04:29.000 256 33543.21 529.02 2252.95 31.69 2014-09-13 11:04:30.000 256 33543.09 529.04 2252.84 31.69 2014-09-13 11:04:31.000 256 33543.09 529.07 2252.89 31.69 2014-09-13 11:04:32.000 256 33543.15 529.03 2252.89 31.69 2014-09-13 11:04:33.000 256 33543.18 529.04 2252.82 31.69 2014-09-13 11:04:34.000 256 33543.20 529.01 2252.95 31.69 2014-09-13 11:04:35.000 256 33543.14 529.01 2252.84 31.69 2014-09-13 11:04:36.000 256 33543.15 528.99 2252.87 31.69 2014-09-13 11:04:37.000 256 33543.14 529.02 2252.86 31.69 2014-09-13 11:04:37.000 256 33543.00 528.99 2252.81 31.69 2014-09-13 11:04:39.000 256 33543.17 529.02 2252.82 31.69 2014-09-13 11:04:40.000 256 33543.18 529.03 2252.77 31.69 2014-09-13 11:04:41.000 256 33543.12 528.98 2252.83 31.69 2014-09-13 11:04:42.000 256 33543.18 528.97 2252.86 31.69 2014-09-13 11:04:43.000 256 33543.19 528.99 2252.81 31.69 2014-09-13 11:04:44.000 256 33543.12 528.96 2252.86 31.69 2014-09-13 11:04:45.000 256 33543.17 528.94 2252.82 31.69 2014-09-13 11:04:46.000 256 33543.22 528.97 2252.83 31.69 2014-09-13 11:04:47.000 256 33543.21 528.95 2252.84 31.69 2014-09-13 11:04:48.000 256 33543.25 528.93 2252.84 31.69 2014-09-13 11:04:49.000 256 33543.15 528.90 2252.82 31.69 2014-09-13 11:04:50.000 256 33543.15 528.92 2252.85 31.69 2014-09-13 11:04:51.000 256 33543.00 528.93 2252.81 31.69 2014-09-13 11:04:52.000 256 33543.23 528.93 2252.83 31.69 2014-09-13 11:04:53.000 256 33543.11 528.91 2252.82 31.69 2014-09-13 11:04:54.000 256 33543.12 528.93 2252.86 31.69 2014-09-13 11:04:55.000 256 33543.23 528.92 2252.81 31.69 2014-09-13 11:04:56.000 256 33543.19 528.91 2252.86 31.69 2014-09-13 11:04:57.000 256 33543.25 528.89 2252.89 31.69 2014-09-13 11:04:58.000 256 33543.21 528.88 2252.81 31.69 2014-09-13 11:04:59.000 256 33543.16 528.87 2252.80 31.69 2014-09-13 11:05:00.000 256 33543.20 528.86 2252.81 31.69 2014-09-13 11:05:01.000 256 33543.19 528.88 2252.77 31.69 2014-09-13 11:05:02.000 256 33543.20 528.93 2252.84 31.69 2014-09-13 11:05:03.000 256 33543.15 528.89 2252.86 31.69 2014-09-13 11:05:04.000 256 33543.22 528.84 2252.85 31.69 2014-09-13 11:05:05.000 256 33543.08 528.83 2252.88 31.69 2014-09-13 11:05:06.000 256 33543.17 528.86 2252.87 31.69 2014-09-13 11:05:07.000 256 33543.14 528.86 2252.81 31.69 2014-09-13 11:05:08.000 256 33543.02 528.89 2252.84 31.69 2014-09-13 11:05:09.000 256 33543.07 528.89 2252.81 31.69 2014-09-13 11:05:10.000 256 33543.19 528.89 2252.84 31.69 2014-09-13 11:05:11.000 256 33543.16 528.90 2252.86 31.69 2014-09-13 11:05:12.000 256 33543.17 528.88 2252.88 31.69 2014-09-13 11:05:13.000 256 33543.08 528.87 2252.82 31.69 2014-09-13 11:05:14.000 256 33543.12 528.88 2252.80 31.69 2014-09-13 11:05:15.000 256 33543.04 528.88 2252.77 31.69 2014-09-13 11:05:16.000 256 33543.09 528.91 2252.77 31.69 2014-09-13 11:05:17.000 256 33543.01 528.87 2252.84 31.69 2014-09-13 11:05:18.000 256 33543.09 528.86 2252.77 31.69 2014-09-13 11:05:18.000 256 33543.12 528.88 2252.87 31.69 2014-09-13 11:05:20.000 256 33543.05 528.86 2252.93 31.69 2014-09-13 11:05:21.000 256 33543.15 528.82 2252.84 31.69 2014-09-13 11:05:22.000 256 33543.09 528.84 2252.87 31.69 2014-09-13 11:05:23.000 256 33543.08 528.83 2252.83 31.69 2014-09-13 11:05:24.000 256 33543.10 528.83 2252.86 31.69 2014-09-13 11:05:25.000 256 33543.11 528.81 2252.80 31.69 2014-09-13 11:05:26.000 256 33543.02 528.79 2252.81 31.69 2014-09-13 11:05:27.000 256 33543.07 528.83 2252.82 31.69 2014-09-13 11:05:28.000 256 33543.17 528.81 2252.76 31.69 2014-09-13 11:05:29.000 256 33543.09 528.77 2252.78 31.69 2014-09-13 11:05:30.000 256 33543.17 528.79 2252.81 31.69 2014-09-13 11:05:31.000 256 33543.11 528.76 2252.77 31.69 2014-09-13 11:05:31.000 256 33543.10 528.81 2252.81 31.69 2014-09-13 11:05:33.000 256 33543.10 528.76 2252.81 31.69 2014-09-13 11:05:34.000 256 33543.07 528.76 2252.89 31.69 2014-09-13 11:05:35.000 256 33543.05 528.74 2252.84 31.69 2014-09-13 11:05:36.000 256 33543.12 528.76 2252.83 31.69 2014-09-13 11:05:37.000 256 33543.12 528.75 2252.83 31.69 2014-09-13 11:05:38.000 256 33543.17 528.72 2252.78 31.69 2014-09-13 11:05:39.000 256 33543.10 528.75 2252.84 31.69 2014-09-13 11:05:40.000 256 33543.13 528.73 2252.81 31.69 2014-09-13 11:05:41.000 256 33543.06 528.72 2252.83 31.69 2014-09-13 11:05:42.000 256 33543.12 528.71 2252.85 31.69 2014-09-13 11:05:43.000 256 33543.17 528.68 2252.84 31.69 2014-09-13 11:05:44.000 256 33543.17 528.69 2252.80 31.69 2014-09-13 11:05:45.000 256 33543.13 528.69 2252.77 31.69 2014-09-13 11:05:46.000 256 33543.15 528.68 2252.86 31.69 2014-09-13 11:05:47.000 256 33543.12 528.64 2252.78 31.69 2014-09-13 11:05:48.000 256 33543.18 528.62 2252.84 31.69 2014-09-13 11:05:49.000 256 33543.22 528.61 2252.78 31.69 2014-09-13 11:05:50.000 256 33543.23 528.64 2252.86 31.69 2014-09-13 11:05:51.000 256 33543.21 528.66 2252.79 31.69 2014-09-13 11:05:52.000 256 33543.22 528.57 2252.74 31.69 2014-09-13 11:05:53.000 256 33543.25 528.55 2252.76 31.69 2014-09-13 11:05:54.000 256 33543.27 528.59 2252.79 31.69 2014-09-13 11:05:55.000 256 33543.28 528.56 2252.83 31.69 2014-09-13 11:05:56.000 256 33543.29 528.58 2252.78 31.69 2014-09-13 11:05:57.000 256 33543.30 528.56 2252.76 31.69 2014-09-13 11:05:58.000 256 33543.38 528.57 2252.86 31.69 2014-09-13 11:05:59.000 256 33543.27 528.57 2252.82 31.69 2014-09-13 11:06:00.000 256 33543.33 528.54 2252.77 31.69 2014-09-13 11:06:01.000 256 33543.32 528.59 2252.78 31.69 2014-09-13 11:06:02.000 256 33543.25 528.54 2252.77 31.69 2014-09-13 11:06:03.000 256 33543.35 528.51 2252.78 31.69 2014-09-13 11:06:04.000 256 33543.36 528.53 2252.76 31.69 2014-09-13 11:06:05.000 256 33543.42 528.50 2252.73 31.69 2014-09-13 11:06:06.000 256 33543.40 528.54 2252.74 31.69 2014-09-13 11:06:07.000 256 33543.41 528.49 2252.79 31.69 2014-09-13 11:06:08.000 256 33543.44 528.47 2252.82 31.69 2014-09-13 11:06:09.000 256 33543.40 528.51 2252.74 31.69 2014-09-13 11:06:10.000 256 33543.42 528.46 2252.73 31.69 2014-09-13 11:06:11.000 256 33543.42 528.47 2252.72 31.69 2014-09-13 11:06:12.000 256 33543.51 528.48 2252.75 31.69 2014-09-13 11:06:12.000 256 33543.52 528.44 2252.68 31.69 2014-09-13 11:06:14.000 256 33543.55 528.45 2252.76 31.69 2014-09-13 11:06:15.000 256 33543.51 528.44 2252.76 31.69 2014-09-13 11:06:16.000 256 33543.55 528.47 2252.74 31.69 2014-09-13 11:06:17.000 256 33543.51 528.46 2252.74 31.69 2014-09-13 11:06:18.000 256 33543.57 528.46 2252.74 31.69 2014-09-13 11:06:19.000 256 33543.57 528.45 2252.66 31.69 2014-09-13 11:06:20.000 256 33543.51 528.43 2252.66 31.69 2014-09-13 11:06:21.000 256 33543.66 528.44 2252.66 31.69 2014-09-13 11:06:22.000 256 33543.56 528.46 2252.69 31.69 2014-09-13 11:06:23.000 256 33543.62 528.45 2252.66 31.69 2014-09-13 11:06:24.000 256 33543.67 528.46 2252.62 31.69 2014-09-13 11:06:25.000 256 33543.60 528.44 2252.66 31.69 2014-09-13 11:06:25.000 256 33543.55 528.38 2252.65 31.69 2014-09-13 11:06:27.000 256 33543.66 528.41 2252.65 31.69 2014-09-13 11:06:28.000 256 33543.68 528.41 2252.62 31.69 2014-09-13 11:06:29.000 256 33543.68 528.38 2252.62 31.69 2014-09-13 11:06:30.000 256 33543.68 528.38 2252.62 31.69 2014-09-13 11:06:31.000 256 33543.70 528.40 2252.58 31.69 2014-09-13 11:06:32.000 256 33543.76 528.36 2252.64 31.69 2014-09-13 11:06:33.000 256 33543.68 528.39 2252.63 31.69 2014-09-13 11:06:34.000 256 33543.71 528.37 2252.63 31.69 2014-09-13 11:06:35.000 256 33543.80 528.35 2252.60 31.69 2014-09-13 11:06:36.000 256 33543.80 528.38 2252.59 31.69 2014-09-13 11:06:37.000 256 33543.77 528.35 2252.55 31.69 2014-09-13 11:06:38.000 256 33543.86 528.40 2252.51 31.69 2014-09-13 11:06:39.000 256 33543.74 528.35 2252.52 31.69 2014-09-13 11:06:40.000 256 33543.83 528.35 2252.47 31.69 2014-09-13 11:06:41.000 256 33543.83 528.38 2252.51 31.69 2014-09-13 11:06:42.000 256 33543.83 528.36 2252.59 31.69 2014-09-13 11:06:43.000 256 33543.89 528.34 2252.62 31.69 2014-09-13 11:06:44.000 256 33543.83 528.35 2252.45 31.69 2014-09-13 11:06:45.000 256 33543.86 528.33 2252.43 31.69 2014-09-13 11:06:46.000 256 33544.01 528.34 2252.49 31.69 2014-09-13 11:06:47.000 256 33543.95 528.35 2252.55 31.69 2014-09-13 11:06:48.000 256 33543.95 528.34 2252.48 31.69 2014-09-13 11:06:49.000 256 33544.01 528.29 2252.49 31.69 2014-09-13 11:06:50.000 256 33543.96 528.27 2252.41 31.69 2014-09-13 11:06:51.000 256 33543.97 528.26 2252.36 31.69 2014-09-13 11:06:52.000 256 33544.08 528.29 2252.51 31.69 2014-09-13 11:06:53.000 256 33544.03 528.27 2252.47 31.69 2014-09-13 11:06:54.000 256 33544.05 528.32 2252.43 31.69 2014-09-13 11:06:55.000 256 33544.08 528.26 2252.41 31.69 2014-09-13 11:06:56.000 256 33544.00 528.28 2252.45 31.69 2014-09-13 11:06:57.000 256 33544.15 528.26 2252.51 31.69 2014-09-13 11:06:58.000 256 33544.17 528.24 2252.44 31.69 2014-09-13 11:06:59.000 256 33544.18 528.24 2252.48 31.69 2014-09-13 11:07:00.000 256 33544.18 528.27 2252.36 31.69 2014-09-13 11:07:01.000 256 33544.11 528.24 2252.37 31.69 2014-09-13 11:07:02.000 256 33544.17 528.20 2252.45 31.69 2014-09-13 11:07:03.000 256 33544.29 528.22 2252.37 31.69 2014-09-13 11:07:04.000 256 33544.21 528.19 2252.46 31.69 2014-09-13 11:07:05.000 256 33544.30 528.20 2252.40 31.69 2014-09-13 11:07:06.000 256 33544.23 528.23 2252.36 31.69 2014-09-13 11:07:06.000 256 33544.32 528.19 2252.27 31.69 2014-09-13 11:07:08.000 256 33544.33 528.17 2252.31 31.69 2014-09-13 11:07:09.000 256 33544.30 528.20 2252.31 31.69 2014-09-13 11:07:10.000 256 33544.33 528.22 2252.40 31.69 2014-09-13 11:07:11.000 256 33544.40 528.18 2252.37 31.69 2014-09-13 11:07:12.000 256 33544.28 528.17 2252.33 31.69 2014-09-13 11:07:13.000 256 33544.43 528.11 2252.30 31.69 2014-09-13 11:07:14.000 256 33544.42 528.13 2252.28 31.69 2014-09-13 11:07:15.000 256 33544.48 528.14 2252.23 31.69 2014-09-13 11:07:16.000 256 33544.45 528.12 2252.26 31.69 2014-09-13 11:07:17.000 256 33544.45 528.08 2252.25 31.69 2014-09-13 11:07:18.000 256 33544.54 528.10 2252.27 31.69 2014-09-13 11:07:19.000 256 33544.57 528.08 2252.21 31.69 2014-09-13 11:07:19.000 256 33544.43 528.10 2252.20 31.69 2014-09-13 11:07:21.000 256 33544.58 528.07 2252.22 31.69 2014-09-13 11:07:22.000 256 33544.62 528.07 2252.26 31.69 2014-09-13 11:07:23.000 256 33544.58 528.06 2252.24 31.69 2014-09-13 11:07:24.000 256 33544.63 528.08 2252.26 31.69 2014-09-13 11:07:25.000 256 33544.61 528.09 2252.17 31.69 2014-09-13 11:07:26.000 256 33544.54 528.04 2252.20 31.69 2014-09-13 11:07:27.000 256 33544.54 528.05 2252.15 31.69 2014-09-13 11:07:28.000 256 33544.76 528.03 2252.22 31.69 2014-09-13 11:07:29.000 256 33544.67 528.00 2252.21 31.69 2014-09-13 11:07:30.000 256 33544.69 528.07 2252.14 31.69 2014-09-13 11:07:31.000 256 33544.70 528.07 2252.11 31.69 2014-09-13 11:07:32.000 256 33544.73 528.00 2252.20 31.69 2014-09-13 11:07:33.000 256 33544.81 528.04 2252.13 31.69 2014-09-13 11:07:34.000 256 33544.73 528.06 2252.09 31.69 2014-09-13 11:07:35.000 256 33544.78 528.02 2252.06 31.69 2014-09-13 11:07:36.000 256 33544.78 528.05 2252.11 31.69 2014-09-13 11:07:37.000 256 33544.79 528.00 2252.10 31.69 2014-09-13 11:07:38.000 256 33544.83 528.00 2251.95 31.69 2014-09-13 11:07:39.000 256 33544.87 528.04 2252.11 31.69 2014-09-13 11:07:40.000 256 33544.80 528.03 2252.05 31.69 2014-09-13 11:07:41.000 256 33544.85 527.98 2252.00 31.69 2014-09-13 11:07:42.000 256 33544.82 527.97 2252.02 31.69 2014-09-13 11:07:43.000 256 33544.82 528.02 2252.06 31.69 2014-09-13 11:07:44.000 256 33544.85 527.99 2252.11 31.69 2014-09-13 11:07:45.000 256 33544.83 527.97 2251.99 31.69 2014-09-13 11:07:46.000 256 33544.89 527.97 2252.05 31.69 2014-09-13 11:07:47.000 256 33544.91 527.97 2252.07 31.69 2014-09-13 11:07:48.000 256 33544.91 527.99 2251.97 31.69 2014-09-13 11:07:49.000 256 33544.86 527.96 2251.98 31.69 2014-09-13 11:07:50.000 256 33544.87 527.98 2251.95 31.69 2014-09-13 11:07:51.000 256 33544.93 527.99 2251.99 31.69 2014-09-13 11:07:52.000 256 33544.88 527.98 2251.97 31.69 2014-09-13 11:07:53.000 256 33544.86 527.96 2251.96 31.69 2014-09-13 11:07:54.000 256 33544.97 527.92 2251.91 31.69 2014-09-13 11:07:55.000 256 33544.97 527.99 2251.92 31.69 2014-09-13 11:07:56.000 256 33544.97 527.96 2251.94 31.69 2014-09-13 11:07:57.000 256 33544.93 527.95 2251.99 31.69 2014-09-13 11:07:58.000 256 33544.94 527.93 2251.91 31.69 2014-09-13 11:07:59.000 256 33544.89 527.94 2251.91 31.69 2014-09-13 11:08:00.000 256 33544.95 527.98 2251.96 31.69 2014-09-13 11:08:00.000 256 33544.95 527.98 2251.91 31.69 2014-09-13 11:08:02.000 256 33544.91 527.94 2251.92 31.69 2014-09-13 11:08:03.000 256 33544.97 527.98 2251.90 31.69 2014-09-13 11:08:04.000 256 33544.97 527.96 2251.93 31.69 2014-09-13 11:08:05.000 256 33544.88 527.95 2251.85 31.69 2014-09-13 11:08:06.000 256 33544.97 527.99 2251.90 31.69 2014-09-13 11:08:07.000 256 33544.94 527.98 2251.86 31.69 2014-09-13 11:08:08.000 256 33544.99 527.96 2251.99 31.69 2014-09-13 11:08:09.000 256 33544.95 527.98 2251.87 31.69 2014-09-13 11:08:10.000 256 33544.92 528.01 2251.90 31.69 2014-09-13 11:08:11.000 256 33544.93 527.99 2251.95 31.69 2014-09-13 11:08:12.000 256 33545.00 528.02 2252.06 31.69 2014-09-13 11:08:13.000 256 33544.91 527.98 2251.98 31.69 2014-09-13 11:08:13.000 256 33544.88 527.96 2251.97 31.69 2014-09-13 11:08:15.000 256 33544.96 528.02 2251.99 31.69 2014-09-13 11:08:16.000 256 33544.92 527.98 2251.91 31.69 2014-09-13 11:08:17.000 256 33544.83 527.99 2251.89 31.69 2014-09-13 11:08:18.000 256 33544.89 528.00 2251.91 31.69 2014-09-13 11:08:19.000 256 33544.93 528.03 2251.93 31.69 2014-09-13 11:08:20.000 256 33544.88 527.99 2251.93 31.69 2014-09-13 11:08:21.000 256 33544.85 528.02 2251.94 31.69 2014-09-13 11:08:22.000 256 33544.78 528.06 2251.99 31.69 2014-09-13 11:08:23.000 256 33544.76 528.07 2252.02 31.69 2014-09-13 11:08:24.000 256 33544.94 528.01 2251.99 31.69 2014-09-13 11:08:25.000 256 33544.82 528.04 2252.01 31.69 2014-09-13 11:08:26.000 256 33544.87 528.03 2251.94 31.69 2014-09-13 11:08:27.000 256 33544.72 528.04 2252.02 31.69 2014-09-13 11:08:28.000 256 33544.76 528.02 2251.91 31.69 2014-09-13 11:08:29.000 256 33544.73 528.01 2251.89 31.69 2014-09-13 11:08:30.000 256 33544.70 528.05 2252.03 31.69 2014-09-13 11:08:31.000 256 33544.72 528.06 2252.03 31.69 2014-09-13 11:08:32.000 256 33544.79 528.06 2251.94 31.69 2014-09-13 11:08:33.000 256 33544.75 528.08 2252.12 31.69 2014-09-13 11:08:34.000 256 33544.67 528.06 2252.01 31.69 2014-09-13 11:08:35.000 256 33544.64 528.10 2251.95 31.69 2014-09-13 11:08:36.000 256 33544.65 528.06 2252.05 31.69 2014-09-13 11:08:37.000 256 33544.71 528.11 2252.03 31.69 2014-09-13 11:08:38.000 256 33544.70 528.09 2251.99 31.69 2014-09-13 11:08:39.000 256 33544.69 528.11 2252.05 31.69 2014-09-13 11:08:40.000 256 33544.72 528.08 2252.04 31.69 2014-09-13 11:08:41.000 256 33544.55 528.12 2252.00 31.69 2014-09-13 11:08:42.000 256 33544.59 528.14 2252.12 31.69 2014-09-13 11:08:43.000 256 33544.56 528.14 2252.04 31.69 2014-09-13 11:08:44.000 256 33544.61 528.16 2252.12 31.69 2014-09-13 11:08:45.000 256 33544.46 528.14 2252.12 31.69 2014-09-13 11:08:46.000 256 33544.54 528.13 2252.06 31.69 2014-09-13 11:08:47.000 256 33544.46 528.11 2252.09 31.69 2014-09-13 11:08:48.000 256 33544.46 528.18 2252.07 31.69 2014-09-13 11:08:49.000 256 33544.44 528.14 2252.09 31.69 2014-09-13 11:08:50.000 256 33544.38 528.17 2252.12 31.69 2014-09-13 11:08:51.000 256 33544.56 528.17 2252.23 31.69 2014-09-13 11:08:52.000 256 33544.42 528.17 2252.14 31.69 2014-09-13 11:08:53.000 256 33544.39 528.18 2252.18 31.69 2014-09-13 11:08:54.000 256 33544.33 528.18 2252.21 31.69 2014-09-13 11:08:54.000 256 33544.36 528.17 2252.18 31.69 2014-09-13 11:08:56.000 256 33544.35 528.20 2252.18 31.69 2014-09-13 11:08:57.000 256 33544.29 528.20 2252.24 31.69 2014-09-13 11:08:58.000 256 33544.39 528.26 2252.18 31.69 2014-09-13 11:08:59.000 256 33544.34 528.24 2252.24 31.69 2014-09-13 11:09:00.000 256 33544.22 528.26 2252.27 31.69 2014-09-13 11:09:01.000 256 33544.27 528.23 2252.30 31.69 2014-09-13 11:09:02.000 256 33544.27 528.20 2252.22 31.69 2014-09-13 11:09:03.000 256 33544.20 528.22 2252.25 31.69 2014-09-13 11:09:04.000 256 33544.34 528.21 2252.25 31.69 2014-09-13 11:09:05.000 256 33544.24 528.22 2252.28 31.69 2014-09-13 11:09:06.000 256 33544.23 528.21 2252.32 31.69 2014-09-13 11:09:07.000 256 33544.25 528.21 2252.36 31.69 2014-09-13 11:09:07.000 256 33544.19 528.22 2252.33 31.69 2014-09-13 11:09:09.000 256 33544.15 528.24 2252.26 31.69 2014-09-13 11:09:10.000 256 33544.25 528.21 2252.29 31.69 2014-09-13 11:09:11.000 256 33544.16 528.24 2252.27 31.69 2014-09-13 11:09:12.000 256 33544.25 528.20 2252.34 31.69 2014-09-13 11:09:13.000 256 33544.24 528.21 2252.36 31.69 2014-09-13 11:09:14.000 256 33544.23 528.25 2252.33 31.69 2014-09-13 11:09:15.000 256 33544.28 528.20 2252.42 31.69 2014-09-13 11:09:16.000 256 33544.28 528.21 2252.30 31.69 2014-09-13 11:09:17.000 256 33544.22 528.20 2252.32 31.69 2014-09-13 11:09:18.000 256 33544.11 528.20 2252.40 31.69 2014-09-13 11:09:19.000 256 33544.20 528.21 2252.41 31.69 2014-09-13 11:09:20.000 256 33544.29 528.20 2252.36 31.69 2014-09-13 11:09:21.000 256 33544.26 528.20 2252.36 31.69 2014-09-13 11:09:22.000 256 33544.22 528.20 2252.38 31.69 2014-09-13 11:09:23.000 256 33544.20 528.19 2252.39 31.69 2014-09-13 11:09:24.000 256 33544.14 528.19 2252.40 31.69 2014-09-13 11:09:25.000 256 33544.26 528.19 2252.44 31.69 2014-09-13 11:09:26.000 256 33544.20 528.21 2252.46 31.69 2014-09-13 11:09:27.000 256 33544.04 528.19 2252.46 31.69 2014-09-13 11:09:28.000 256 33544.26 528.17 2252.50 31.69 2014-09-13 11:09:29.000 256 33544.21 528.17 2252.46 31.69 2014-09-13 11:09:30.000 256 33544.20 528.15 2252.47 31.69 2014-09-13 11:09:31.000 256 33544.11 528.17 2252.46 31.69 2014-09-13 11:09:32.000 256 33544.32 528.20 2252.51 31.69 2014-09-13 11:09:33.000 256 33544.26 528.14 2252.39 31.69 2014-09-13 11:09:34.000 256 33544.13 528.20 2252.43 31.69 2014-09-13 11:09:35.000 256 33544.29 528.21 2252.52 31.69 2014-09-13 11:09:36.000 256 33544.23 528.21 2252.49 31.69 2014-09-13 11:09:37.000 256 33544.21 528.15 2252.52 31.69 2014-09-13 11:09:38.000 256 33544.20 528.21 2252.45 31.69 2014-09-13 11:09:39.000 256 33544.18 528.20 2252.45 31.69 2014-09-13 11:09:40.000 256 33544.13 528.15 2252.45 31.69 2014-09-13 11:09:41.000 256 33544.25 528.14 2252.47 31.69 2014-09-13 11:09:42.000 256 33544.23 528.16 2252.46 31.69 2014-09-13 11:09:43.000 256 33544.15 528.16 2252.46 31.69 2014-09-13 11:09:44.000 256 33544.30 528.14 2252.52 31.69 2014-09-13 11:09:45.000 256 33544.26 528.15 2252.55 31.69 2014-09-13 11:09:46.000 256 33544.21 528.16 2252.41 31.69 2014-09-13 11:09:47.000 256 33544.23 528.17 2252.50 31.69 2014-09-13 11:09:48.000 256 33544.24 528.17 2252.55 31.69 2014-09-13 11:09:48.000 256 33544.25 528.15 2252.51 31.69 2014-09-13 11:09:50.000 256 33544.32 528.20 2252.56 31.69 2014-09-13 11:09:51.000 256 33544.28 528.13 2252.53 31.69 2014-09-13 11:09:52.000 256 33544.18 528.21 2252.53 31.69 2014-09-13 11:09:53.000 256 33544.32 528.15 2252.54 31.69 2014-09-13 11:09:54.000 256 33544.27 528.17 2252.53 31.69 2014-09-13 11:09:55.000 256 33544.30 528.12 2252.50 31.69 2014-09-13 11:09:56.000 256 33544.25 528.16 2252.47 31.69 2014-09-13 11:09:57.000 256 33544.33 528.17 2252.58 31.69 2014-09-13 11:09:58.000 256 33544.26 528.17 2252.55 31.69 2014-09-13 11:09:59.000 256 33544.24 528.13 2252.49 31.69 2014-09-13 11:10:00.000 256 33544.26 528.14 2252.50 31.69 2014-09-13 11:10:01.000 256 33544.23 528.18 2252.59 31.69 2014-09-13 11:10:01.000 256 33544.35 528.17 2252.56 31.69 2014-09-13 11:10:03.000 256 33544.29 528.19 2252.48 31.69 2014-09-13 11:10:04.000 256 33544.32 528.16 2252.58 31.69 2014-09-13 11:10:05.000 256 33544.33 528.14 2252.55 31.69 2014-09-13 11:10:06.000 256 33544.32 528.14 2252.52 31.69 2014-09-13 11:10:07.000 256 33544.33 528.15 2252.57 31.69 2014-09-13 11:10:08.000 256 33544.30 528.14 2252.62 31.69 2014-09-13 11:10:09.000 256 33544.29 528.18 2252.56 31.69 2014-09-13 11:10:10.000 256 33544.33 528.15 2252.51 31.69 2014-09-13 11:10:11.000 256 33544.35 528.16 2252.49 31.69 2014-09-13 11:10:12.000 256 33544.32 528.14 2252.56 31.69 2014-09-13 11:10:13.000 256 33544.37 528.16 2252.49 31.69 2014-09-13 11:10:14.000 256 33544.36 528.11 2252.52 31.69 2014-09-13 11:10:15.000 256 33544.36 528.10 2252.62 31.69 2014-09-13 11:10:16.000 256 33544.43 528.15 2252.58 31.69 2014-09-13 11:10:17.000 256 33544.37 528.17 2252.52 31.69 2014-09-13 11:10:18.000 256 33544.38 528.17 2252.53 31.69 2014-09-13 11:10:19.000 256 33544.40 528.11 2252.62 31.69 2014-09-13 11:10:20.000 256 33544.35 528.10 2252.50 31.69 2014-09-13 11:10:21.000 256 33544.39 528.14 2252.55 31.69 2014-09-13 11:10:22.000 256 33544.41 528.09 2252.55 31.69 2014-09-13 11:10:23.000 256 33544.45 528.08 2252.52 31.69 2014-09-13 11:10:24.000 256 33544.42 528.08 2252.55 31.69 2014-09-13 11:10:25.000 256 33544.34 528.13 2252.56 31.69 2014-09-13 11:10:26.000 256 33544.42 528.11 2252.53 31.69 2014-09-13 11:10:27.000 256 33544.38 528.15 2252.58 31.69 2014-09-13 11:10:28.000 256 33544.47 528.16 2252.49 31.69 2014-09-13 11:10:29.000 256 33544.53 528.13 2252.49 31.69 2014-09-13 11:10:30.000 256 33544.51 528.09 2252.49 31.69 2014-09-13 11:10:31.000 256 33544.49 528.07 2252.54 31.69 2014-09-13 11:10:32.000 256 33544.53 528.09 2252.58 31.69 2014-09-13 11:10:33.000 256 33544.43 528.08 2252.50 31.69 2014-09-13 11:10:34.000 256 33544.51 528.10 2252.55 31.69 2014-09-13 11:10:35.000 256 33544.53 528.08 2252.49 31.69 2014-09-13 11:10:36.000 256 33544.48 528.09 2252.49 31.69 2014-09-13 11:10:37.000 256 33544.54 528.06 2252.44 31.69 2014-09-13 11:10:38.000 256 33544.50 528.12 2252.39 31.69 2014-09-13 11:10:39.000 256 33544.45 528.10 2252.49 31.69 2014-09-13 11:10:40.000 256 33544.56 528.10 2252.53 31.69 2014-09-13 11:10:41.000 256 33544.45 528.13 2252.52 31.69 2014-09-13 11:10:42.000 256 33544.57 528.13 2252.50 31.69 2014-09-13 11:10:42.000 256 33544.56 528.09 2252.53 31.69 2014-09-13 11:10:44.000 256 33544.51 528.10 2252.48 31.69 2014-09-13 11:10:45.000 256 33544.68 528.08 2252.47 31.69 2014-09-13 11:10:46.000 256 33544.40 528.07 2252.49 31.69 2014-09-13 11:10:47.000 256 33544.64 528.11 2252.44 31.69 2014-09-13 11:10:48.000 256 33544.48 528.11 2252.47 31.69 2014-09-13 11:10:49.000 256 33544.53 528.12 2252.50 31.69 2014-09-13 11:10:50.000 256 33544.63 528.14 2252.47 31.69 2014-09-13 11:10:51.000 256 33544.66 528.12 2252.54 31.69 2014-09-13 11:10:52.000 256 33544.63 528.08 2252.53 31.69 2014-09-13 11:10:53.000 256 33544.71 528.13 2252.49 31.69 2014-09-13 11:10:54.000 256 33544.66 528.15 2252.49 31.69 2014-09-13 11:10:55.000 256 33544.64 528.12 2252.49 31.69 2014-09-13 11:10:55.000 256 33544.71 528.12 2252.46 31.69 2014-09-13 11:10:57.000 256 33544.64 528.16 2252.52 31.69 2014-09-13 11:10:58.000 256 33544.61 528.10 2252.47 31.69 2014-09-13 11:10:59.000 256 33544.72 528.14 2252.49 31.69 2014-09-13 11:11:00.000 256 33544.68 528.12 2252.46 31.69 2014-09-13 11:11:01.000 256 33544.73 528.13 2252.45 31.69 2014-09-13 11:11:02.000 256 33544.70 528.08 2252.52 31.69 2014-09-13 11:11:03.000 256 33544.76 528.10 2252.45 31.69 2014-09-13 11:11:04.000 256 33544.69 528.10 2252.43 31.69 2014-09-13 11:11:05.000 256 33544.82 528.10 2252.39 31.69 2014-09-13 11:11:06.000 256 33544.75 528.08 2252.42 31.69 2014-09-13 11:11:07.000 256 33544.81 528.14 2252.44 31.69 2014-09-13 11:11:08.000 256 33544.80 528.11 2252.48 31.69 2014-09-13 11:11:09.000 256 33544.77 528.11 2252.43 31.69 2014-09-13 11:11:10.000 256 33544.76 528.08 2252.37 31.69 2014-09-13 11:11:11.000 256 33544.81 528.11 2252.41 31.69 2014-09-13 11:11:12.000 256 33544.79 528.13 2252.46 31.69 2014-09-13 11:11:13.000 256 33544.87 528.10 2252.50 31.69 2014-09-13 11:11:14.000 256 33544.89 528.12 2252.46 31.69 2014-09-13 11:11:15.000 256 33544.91 528.12 2252.42 31.69 2014-09-13 11:11:16.000 256 33545.00 528.13 2252.41 31.69 2014-09-13 11:11:17.000 256 33544.94 528.07 2252.45 31.69 2014-09-13 11:11:18.000 256 33544.92 528.04 2252.43 31.69 2014-09-13 11:11:19.000 256 33544.89 528.13 2252.37 31.69 2014-09-13 11:11:20.000 256 33544.86 528.09 2252.40 31.69 2014-09-13 11:11:21.000 256 33544.94 528.05 2252.36 31.69 2014-09-13 11:11:22.000 256 33544.97 528.03 2252.40 31.69 2014-09-13 11:11:23.000 256 33544.98 528.06 2252.39 31.69 2014-09-13 11:11:24.000 256 33544.96 528.05 2252.36 31.69 2014-09-13 11:11:25.000 256 33545.03 528.14 2252.41 31.69 2014-09-13 11:11:26.000 256 33545.08 528.09 2252.36 31.69 2014-09-13 11:11:27.000 256 33545.19 528.08 2252.33 31.69 2014-09-13 11:11:28.000 256 33545.01 528.07 2252.36 31.69 2014-09-13 11:11:29.000 256 33545.01 528.07 2252.39 31.69 2014-09-13 11:11:30.000 256 33545.00 528.07 2252.31 31.69 2014-09-13 11:11:31.000 256 33545.16 528.03 2252.36 31.69 2014-09-13 11:11:32.000 256 33545.12 528.03 2252.44 31.69 2014-09-13 11:11:33.000 256 33545.21 528.04 2252.34 31.69 2014-09-13 11:11:34.000 256 33545.11 528.08 2252.27 31.69 2014-09-13 11:11:35.000 256 33545.22 528.05 2252.34 31.69 2014-09-13 11:11:36.000 256 33545.14 528.02 2252.39 31.69 2014-09-13 11:11:36.000 256 33545.18 528.00 2252.33 31.69 2014-09-13 11:11:38.000 256 33545.24 528.00 2252.37 31.69 2014-09-13 11:11:39.000 256 33545.29 528.03 2252.39 31.69 2014-09-13 11:11:40.000 256 33545.22 527.99 2252.34 31.69 2014-09-13 11:11:41.000 256 33545.29 528.00 2252.27 31.69 2014-09-13 11:11:42.000 256 33545.22 527.99 2252.28 31.69 2014-09-13 11:11:43.000 256 33545.32 527.98 2252.31 31.69 2014-09-13 11:11:44.000 256 33545.33 527.96 2252.25 31.69 2014-09-13 11:11:45.000 256 33545.41 527.99 2252.27 31.69 2014-09-13 11:11:46.000 256 33545.26 527.98 2252.26 31.69 2014-09-13 11:11:47.000 256 33545.39 527.92 2252.25 31.69 2014-09-13 11:11:48.000 256 33545.42 527.93 2252.24 31.69 2014-09-13 11:11:49.000 256 33545.32 527.95 2252.16 31.69 2014-09-13 11:11:49.000 256 33545.39 527.91 2252.28 31.69 2014-09-13 11:11:51.000 256 33545.36 527.97 2252.34 31.69 2014-09-13 11:11:52.000 256 33545.39 527.94 2252.28 31.69 2014-09-13 11:11:53.000 256 33545.46 527.91 2252.19 31.69 2014-09-13 11:11:54.000 256 33545.41 527.91 2252.24 31.69 2014-09-13 11:11:55.000 256 33545.41 527.88 2252.20 31.69 2014-09-13 11:11:56.000 256 33545.53 527.93 2252.18 31.69 2014-09-13 11:11:57.000 256 33545.41 527.91 2252.17 31.69 2014-09-13 11:11:58.000 256 33545.56 527.86 2252.24 31.69 2014-09-13 11:11:59.000 256 33545.57 527.86 2252.18 31.69 2014-09-13 11:12:00.000 256 33545.62 527.86 2252.16 31.69 2014-09-13 11:12:01.000 256 33545.42 527.89 2252.09 31.69 2014-09-13 11:12:02.000 256 33545.57 527.90 2252.16 31.69 2014-09-13 11:12:03.000 256 33545.62 527.86 2252.10 31.69 2014-09-13 11:12:04.000 256 33545.53 527.90 2252.06 31.69 2014-09-13 11:12:05.000 256 33545.72 527.89 2252.10 31.69 2014-09-13 11:12:06.000 256 33545.61 527.87 2252.09 31.69 2014-09-13 11:12:07.000 256 33545.60 527.89 2252.08 31.69 2014-09-13 11:12:08.000 256 33545.56 527.87 2252.03 31.69 2014-09-13 11:12:09.000 256 33545.66 527.87 2252.12 31.69 2014-09-13 11:12:10.000 256 33545.59 527.87 2252.02 31.69 2014-09-13 11:12:11.000 256 33545.75 527.87 2252.12 31.69 2014-09-13 11:12:12.000 256 33545.66 527.84 2252.10 31.69 2014-09-13 11:12:13.000 256 33545.70 527.87 2252.03 31.69 2014-09-13 11:12:14.000 256 33545.64 527.88 2252.11 31.69 2014-09-13 11:12:15.000 256 33545.64 527.86 2252.06 31.69 2014-09-13 11:12:16.000 256 33545.67 527.86 2252.12 31.69 2014-09-13 11:12:17.000 256 33545.63 527.91 2252.07 31.69 2014-09-13 11:12:18.000 256 33545.62 527.88 2252.10 31.69 2014-09-13 11:12:19.000 256 33545.76 527.90 2252.06 31.69 2014-09-13 11:12:20.000 256 33545.69 527.88 2252.06 31.69 2014-09-13 11:12:21.000 256 33545.73 527.88 2251.97 31.69 2014-09-13 11:12:22.000 256 33545.66 527.86 2252.05 31.69 2014-09-13 11:12:23.000 256 33545.71 527.91 2251.99 31.69 2014-09-13 11:12:24.000 256 33545.75 527.86 2252.02 31.69 2014-09-13 11:12:25.000 256 33545.80 527.84 2252.00 31.69 2014-09-13 11:12:26.000 256 33545.83 527.90 2252.05 31.69 2014-09-13 11:12:27.000 256 33545.88 527.86 2252.02 31.69 2014-09-13 11:12:28.000 256 33545.82 527.87 2251.99 31.69 2014-09-13 11:12:29.000 256 33545.79 527.85 2252.03 31.69 2014-09-13 11:12:30.000 256 33545.85 527.85 2252.07 31.69 2014-09-13 11:12:30.000 256 33545.85 527.87 2252.06 31.69 2014-09-13 11:12:32.000 256 33545.96 527.82 2251.94 31.69 2014-09-13 11:12:33.000 256 33545.94 527.87 2251.98 31.69 2014-09-13 11:12:34.000 256 33545.93 527.91 2252.06 31.69 2014-09-13 11:12:35.000 256 33545.95 527.90 2251.96 31.69 2014-09-13 11:12:36.000 256 33545.85 527.90 2251.95 31.69 2014-09-13 11:12:37.000 256 33545.91 527.89 2252.10 31.69 2014-09-13 11:12:38.000 256 33546.00 527.89 2251.96 31.69 2014-09-13 11:12:39.000 256 33545.94 527.89 2251.97 31.69 2014-09-13 11:12:40.000 256 33546.01 527.87 2251.94 31.69 2014-09-13 11:12:41.000 256 33545.94 527.92 2251.96 31.69 2014-09-13 11:12:42.000 256 33545.98 527.91 2251.91 31.69 2014-09-13 11:12:43.000 256 33545.93 527.88 2252.00 31.69 2014-09-13 11:12:43.000 256 33546.01 527.88 2251.97 31.69 2014-09-13 11:12:45.000 256 33546.15 527.88 2251.97 31.69 2014-09-13 11:12:46.000 256 33546.00 527.92 2252.00 31.69 2014-09-13 11:12:47.000 256 33546.06 527.89 2251.92 31.69 2014-09-13 11:12:48.000 256 33546.02 527.85 2251.91 31.69 2014-09-13 11:12:49.000 256 33546.08 527.88 2251.93 31.69 2014-09-13 11:12:50.000 256 33546.07 527.89 2251.96 31.69 2014-09-13 11:12:51.000 256 33546.11 527.94 2251.84 31.69 2014-09-13 11:12:52.000 256 33546.09 527.92 2252.01 31.69 2014-09-13 11:12:53.000 256 33546.14 527.94 2251.96 31.69 2014-09-13 11:12:54.000 256 33546.06 527.84 2251.91 31.69 2014-09-13 11:12:55.000 256 33546.10 527.94 2251.98 31.69 2014-09-13 11:12:56.000 256 33546.13 527.88 2251.99 31.69 2014-09-13 11:12:57.000 256 33546.13 527.92 2251.86 31.69 2014-09-13 11:12:58.000 256 33546.16 527.89 2251.87 31.69 2014-09-13 11:12:59.000 256 33546.24 527.90 2251.85 31.69 2014-09-13 11:13:00.000 256 33546.18 527.90 2251.80 31.69 2014-09-13 11:13:01.000 256 33546.22 527.94 2251.81 31.69 2014-09-13 11:13:02.000 256 33546.22 527.90 2251.91 31.69 2014-09-13 11:13:03.000 256 33546.18 527.90 2251.90 31.69 2014-09-13 11:13:04.000 256 33546.19 527.90 2251.87 31.69 2014-09-13 11:13:05.000 256 33546.22 527.89 2251.86 31.69 2014-09-13 11:13:06.000 256 33546.21 527.87 2251.84 31.69 2014-09-13 11:13:07.000 256 33546.29 527.82 2251.97 31.69 2014-09-13 11:13:08.000 256 33546.20 527.84 2251.86 31.69 2014-09-13 11:13:09.000 256 33546.30 527.87 2251.82 31.69 2014-09-13 11:13:10.000 256 33546.26 527.91 2251.83 31.69 2014-09-13 11:13:11.000 256 33546.39 527.88 2251.89 31.69 2014-09-13 11:13:12.000 256 33546.33 527.85 2251.84 31.69 2014-09-13 11:13:13.000 256 33546.32 527.87 2251.82 31.69 2014-09-13 11:13:14.000 256 33546.37 527.86 2251.93 31.69 2014-09-13 11:13:15.000 256 33546.26 527.89 2251.87 31.69 2014-09-13 11:13:16.000 256 33546.29 527.88 2251.82 31.69 2014-09-13 11:13:17.000 256 33546.32 527.89 2251.84 31.69 2014-09-13 11:13:18.000 256 33546.35 527.89 2251.85 31.69 2014-09-13 11:13:19.000 256 33546.34 527.92 2251.93 31.69 2014-09-13 11:13:20.000 256 33546.35 527.91 2251.82 31.69 2014-09-13 11:13:21.000 256 33546.40 527.89 2251.80 31.69 2014-09-13 11:13:22.000 256 33546.32 527.92 2251.82 31.69 2014-09-13 11:13:23.000 256 33546.33 527.93 2251.81 31.69 2014-09-13 11:13:24.000 256 33546.36 527.91 2251.80 31.69 2014-09-13 11:13:24.000 256 33546.41 527.91 2251.82 31.69 2014-09-13 11:13:26.000 256 33546.41 527.90 2251.64 31.69 2014-09-13 11:13:27.000 256 33546.44 527.94 2251.84 31.69 2014-09-13 11:13:28.000 256 33546.44 527.91 2251.75 31.69 2014-09-13 11:13:29.000 256 33546.36 527.92 2251.81 31.69 2014-09-13 11:13:30.000 256 33546.38 527.93 2251.81 31.69 2014-09-13 11:13:31.000 256 33546.47 527.93 2251.81 31.69 2014-09-13 11:13:32.000 256 33546.41 527.95 2251.69 31.69 2014-09-13 11:13:33.000 256 33546.42 527.91 2251.71 31.69 2014-09-13 11:13:34.000 256 33546.51 527.97 2251.75 31.69 2014-09-13 11:13:35.000 256 33546.38 527.96 2251.69 31.69 2014-09-13 11:13:36.000 256 33546.41 527.92 2251.71 31.69 2014-09-13 11:13:37.000 256 33546.33 527.93 2251.79 31.69 2014-09-13 11:13:37.000 256 33546.40 527.97 2251.89 31.69 2014-09-13 11:13:39.000 256 33546.46 527.93 2251.76 31.69 2014-09-13 11:13:40.000 256 33546.39 527.95 2251.81 31.69 2014-09-13 11:13:41.000 256 33546.46 527.96 2251.76 31.69 2014-09-13 11:13:42.000 256 33546.49 527.94 2251.78 31.69 2014-09-13 11:13:43.000 256 33546.46 527.91 2251.85 31.69 2014-09-13 11:13:44.000 256 33546.50 527.92 2251.80 31.69 2014-09-13 11:13:45.000 256 33546.44 527.91 2251.84 31.69 2014-09-13 11:13:46.000 256 33546.46 527.94 2251.82 31.69 2014-09-13 11:13:47.000 256 33546.47 527.98 2251.78 31.69 2014-09-13 11:13:48.000 256 33546.48 527.94 2251.86 31.69 2014-09-13 11:13:49.000 256 33546.47 527.90 2251.80 31.69 2014-09-13 11:13:50.000 256 33546.44 527.92 2251.69 31.69 2014-09-13 11:13:51.000 256 33546.51 527.89 2251.82 31.69 2014-09-13 11:13:52.000 256 33546.37 527.92 2251.85 31.69 2014-09-13 11:13:53.000 256 33546.43 527.95 2251.84 31.69 2014-09-13 11:13:54.000 256 33546.42 527.95 2251.83 31.69 2014-09-13 11:13:55.000 256 33546.44 527.93 2251.71 31.69 2014-09-13 11:13:56.000 256 33546.43 527.88 2251.79 31.69 2014-09-13 11:13:57.000 256 33546.54 527.92 2251.79 31.69 2014-09-13 11:13:58.000 256 33546.58 527.90 2251.76 31.69 2014-09-13 11:13:59.000 256 33546.59 527.96 2251.82 31.69 2014-09-13 11:14:00.000 256 33546.57 527.93 2251.75 31.69 2014-09-13 11:14:01.000 256 33546.54 527.89 2251.78 31.69 2014-09-13 11:14:02.000 256 33546.55 527.91 2251.79 31.69 2014-09-13 11:14:03.000 256 33546.52 527.90 2251.79 31.69 2014-09-13 11:14:04.000 256 33546.62 527.91 2251.81 31.69 2014-09-13 11:14:05.000 256 33546.52 527.94 2251.80 31.69 2014-09-13 11:14:06.000 256 33546.56 527.92 2251.71 31.69 2014-09-13 11:14:07.000 256 33546.56 527.89 2251.83 31.69 2014-09-13 11:14:08.000 256 33546.60 527.88 2251.74 31.69 2014-09-13 11:14:09.000 256 33546.51 527.90 2251.75 31.69 2014-09-13 11:14:10.000 256 33546.62 527.87 2251.86 31.69 2014-09-13 11:14:11.000 256 33546.57 527.81 2251.75 31.69 2014-09-13 11:14:12.000 256 33546.65 527.83 2251.80 31.69 2014-09-13 11:14:13.000 256 33546.58 527.83 2251.80 31.69 2014-09-13 11:14:14.000 256 33546.68 527.89 2251.76 31.69 2014-09-13 11:14:15.000 256 33546.52 527.85 2251.74 31.69 2014-09-13 11:14:16.000 256 33546.65 527.90 2251.77 31.69 2014-09-13 11:14:17.000 256 33546.57 527.87 2251.92 31.69 2014-09-13 11:14:18.000 256 33546.58 527.86 2251.92 31.69 2014-09-13 11:14:18.000 256 33546.64 527.84 2251.80 31.69 2014-09-13 11:14:20.000 256 33546.66 527.78 2251.85 31.69 2014-09-13 11:14:21.000 256 33546.75 527.84 2251.80 31.69 2014-09-13 11:14:22.000 256 33546.59 527.82 2251.81 31.69 2014-09-13 11:14:23.000 256 33546.60 527.81 2251.74 31.69 2014-09-13 11:14:24.000 256 33546.68 527.77 2251.78 31.69 2014-09-13 11:14:25.000 256 33546.68 527.82 2251.75 31.69 2014-09-13 11:14:26.000 256 33546.68 527.77 2251.72 31.69 2014-09-13 11:14:27.000 256 33546.70 527.75 2251.78 31.69 2014-09-13 11:14:28.000 256 33546.81 527.81 2251.76 31.69 2014-09-13 11:14:29.000 256 33546.69 527.79 2251.79 31.69 2014-09-13 11:14:30.000 256 33546.66 527.78 2251.74 31.69 2014-09-13 11:14:31.000 256 33546.75 527.76 2251.83 31.69 2014-09-13 11:14:31.000 256 33546.81 527.73 2251.77 31.69 2014-09-13 11:14:33.000 256 33546.82 527.80 2251.75 31.69 2014-09-13 11:14:34.000 256 33546.84 527.76 2251.80 31.69 2014-09-13 11:14:35.000 256 33546.69 527.76 2251.69 31.69 2014-09-13 11:14:36.000 256 33546.81 527.77 2251.68 31.69 2014-09-13 11:14:37.000 256 33546.91 527.72 2251.72 31.69 2014-09-13 11:14:38.000 256 33546.89 527.69 2251.68 31.69 2014-09-13 11:14:39.000 256 33546.86 527.68 2251.77 31.69 2014-09-13 11:14:40.000 256 33546.86 527.71 2251.86 31.69 2014-09-13 11:14:41.000 256 33546.95 527.70 2251.81 31.69 2014-09-13 11:14:42.000 256 33546.91 527.68 2251.75 31.69 2014-09-13 11:14:43.000 256 33546.89 527.72 2251.75 31.69 2014-09-13 11:14:44.000 256 33546.97 527.67 2251.73 31.69 2014-09-13 11:14:45.000 256 33546.86 527.69 2251.72 31.69 2014-09-13 11:14:46.000 256 33546.94 527.65 2251.78 31.69 2014-09-13 11:14:47.000 256 33546.99 527.65 2251.74 31.69 2014-09-13 11:14:48.000 256 33546.93 527.65 2251.73 31.69 2014-09-13 11:14:49.000 256 33546.99 527.65 2251.74 31.69 2014-09-13 11:14:50.000 256 33547.03 527.64 2251.65 31.69 2014-09-13 11:14:51.000 256 33547.11 527.62 2251.62 31.69 2014-09-13 11:14:52.000 256 33547.03 527.64 2251.72 31.69 2014-09-13 11:14:53.000 256 33547.03 527.62 2251.66 31.69 2014-09-13 11:14:54.000 256 33547.11 527.60 2251.64 31.69 2014-09-13 11:14:55.000 256 33547.11 527.59 2251.68 31.69 2014-09-13 11:14:56.000 256 33547.08 527.62 2251.68 31.69 2014-09-13 11:14:57.000 256 33547.06 527.58 2251.56 31.69 2014-09-13 11:14:58.000 256 33547.14 527.60 2251.71 31.69 2014-09-13 11:14:59.000 256 33547.13 527.58 2251.70 31.69 2014-09-13 11:15:00.000 256 33547.05 527.57 2251.71 31.69 2014-09-13 11:15:01.000 256 33547.11 527.55 2251.61 31.69 2014-09-13 11:15:02.000 256 33547.17 527.59 2251.71 31.69 2014-09-13 11:15:03.000 256 33547.15 527.57 2251.65 31.69 2014-09-13 11:15:04.000 256 33547.21 527.59 2251.63 31.69 2014-09-13 11:15:05.000 256 33547.12 527.53 2251.67 31.69 2014-09-13 11:15:06.000 256 33547.17 527.54 2251.64 31.69 2014-09-13 11:15:07.000 256 33547.24 527.58 2251.65 31.69 2014-09-13 11:15:08.000 256 33547.31 527.55 2251.65 31.69 2014-09-13 11:15:09.000 256 33547.19 527.53 2251.59 31.69 2014-09-13 11:15:10.000 256 33547.20 527.53 2251.68 31.69 2014-09-13 11:15:11.000 256 33547.30 527.52 2251.69 31.69 2014-09-13 11:15:12.000 256 33547.29 527.54 2251.58 31.69 2014-09-13 11:15:12.000 256 33547.24 527.50 2251.64 31.69 2014-09-13 11:15:14.000 256 33547.24 527.51 2251.55 31.69 2014-09-13 11:15:15.000 256 33547.35 527.50 2251.59 31.69 2014-09-13 11:15:16.000 256 33547.31 527.52 2251.57 31.69 2014-09-13 11:15:17.000 256 33547.37 527.49 2251.62 31.69 2014-09-13 11:15:18.000 256 33547.31 527.49 2251.56 31.69 2014-09-13 11:15:19.000 256 33547.31 527.50 2251.58 31.69 2014-09-13 11:15:20.000 256 33547.39 527.50 2251.61 31.69 2014-09-13 11:15:21.000 256 33547.40 527.48 2251.56 31.69 2014-09-13 11:15:22.000 256 33547.38 527.50 2251.57 31.69 2014-09-13 11:15:23.000 256 33547.36 527.52 2251.64 31.69 2014-09-13 11:15:24.000 256 33547.34 527.47 2251.56 31.69 2014-09-13 11:15:25.000 256 33547.45 527.49 2251.62 31.69 2014-09-13 11:15:25.000 256 33547.50 527.47 2251.52 31.69 2014-09-13 11:15:27.000 256 33547.44 527.46 2251.57 31.69 2014-09-13 11:15:28.000 256 33547.46 527.45 2251.55 31.69 2014-09-13 11:15:29.000 256 33547.47 527.46 2251.60 31.69 2014-09-13 11:15:30.000 256 33547.51 527.45 2251.55 31.69 2014-09-13 11:15:31.000 256 33547.51 527.46 2251.54 31.69 2014-09-13 11:15:32.000 256 33547.50 527.48 2251.61 31.69 2014-09-13 11:15:33.000 256 33547.56 527.47 2251.49 31.69 2014-09-13 11:15:34.000 256 33547.55 527.41 2251.59 31.69 2014-09-13 11:15:35.000 256 33547.64 527.43 2251.50 31.69 2014-09-13 11:15:36.000 256 33547.67 527.45 2251.47 31.69 2014-09-13 11:15:37.000 256 33547.59 527.48 2251.55 31.69 2014-09-13 11:15:38.000 256 33547.58 527.39 2251.50 31.69 2014-09-13 11:15:39.000 256 33547.58 527.41 2251.56 31.69 2014-09-13 11:15:40.000 256 33547.64 527.43 2251.59 31.69 2014-09-13 11:15:41.000 256 33547.69 527.36 2251.50 31.69 2014-09-13 11:15:42.000 256 33547.65 527.38 2251.50 31.69 2014-09-13 11:15:43.000 256 33547.69 527.41 2251.51 31.69 2014-09-13 11:15:44.000 256 33547.71 527.38 2251.50 31.69 2014-09-13 11:15:45.000 256 33547.77 527.40 2251.63 31.69 2014-09-13 11:15:46.000 256 33547.77 527.33 2251.43 31.69 2014-09-13 11:15:47.000 256 33547.82 527.40 2251.56 31.69 2014-09-13 11:15:48.000 256 33547.77 527.39 2251.56 31.69 2014-09-13 11:15:49.000 256 33547.84 527.34 2251.44 31.69 2014-09-13 11:15:50.000 256 33547.79 527.43 2251.52 31.69 2014-09-13 11:15:51.000 256 33547.83 527.39 2251.56 31.69 2014-09-13 11:15:52.000 256 33547.92 527.36 2251.51 31.69 2014-09-13 11:15:53.000 256 33547.95 527.36 2251.47 31.69 2014-09-13 11:15:54.000 256 33547.93 527.39 2251.57 31.69 2014-09-13 11:15:55.000 256 33547.95 527.40 2251.43 31.69 2014-09-13 11:15:56.000 256 33547.92 527.33 2251.47 31.69 2014-09-13 11:15:57.000 256 33547.92 527.38 2251.45 31.69 2014-09-13 11:15:58.000 256 33548.05 527.39 2251.46 31.69 2014-09-13 11:15:59.000 256 33548.04 527.36 2251.44 31.69 2014-09-13 11:16:00.000 256 33548.07 527.38 2251.45 31.69 2014-09-13 11:16:01.000 256 33548.10 527.34 2251.47 31.69 2014-09-13 11:16:02.000 256 33548.10 527.35 2251.42 31.69 2014-09-13 11:16:03.000 256 33548.01 527.38 2251.41 31.69 2014-09-13 11:16:04.000 256 33548.19 527.31 2251.44 31.69 2014-09-13 11:16:05.000 256 33548.20 527.38 2251.43 31.69 2014-09-13 11:16:06.000 256 33548.10 527.37 2251.40 31.69 2014-09-13 11:16:06.000 256 33548.13 527.31 2251.38 31.69 2014-09-13 11:16:08.000 256 33548.19 527.32 2251.37 31.69 2014-09-13 11:16:09.000 256 33548.08 527.36 2251.49 31.69 2014-09-13 11:16:10.000 256 33548.23 527.34 2251.45 31.69 2014-09-13 11:16:11.000 256 33548.20 527.38 2251.35 31.69 2014-09-13 11:16:12.000 256 33548.23 527.38 2251.32 31.69 2014-09-13 11:16:13.000 256 33548.23 527.37 2251.38 31.69 2014-09-13 11:16:14.000 256 33548.33 527.35 2251.37 31.69 2014-09-13 11:16:15.000 256 33548.27 527.36 2251.30 31.69 2014-09-13 11:16:16.000 256 33548.20 527.37 2251.36 31.69 2014-09-13 11:16:17.000 256 33548.32 527.36 2251.43 31.69 2014-09-13 11:16:18.000 256 33548.30 527.38 2251.35 31.69 2014-09-13 11:16:19.000 256 33548.38 527.39 2251.35 31.69 2014-09-13 11:16:19.000 256 33548.32 527.34 2251.33 31.69 2014-09-13 11:16:21.000 256 33548.29 527.37 2251.40 31.69 2014-09-13 11:16:22.000 256 33548.36 527.36 2251.34 31.69 2014-09-13 11:16:23.000 256 33548.42 527.39 2251.38 31.69 2014-09-13 11:16:24.000 256 33548.40 527.39 2251.32 31.69 2014-09-13 11:16:25.000 256 33548.46 527.32 2251.44 31.69 2014-09-13 11:16:26.000 256 33548.43 527.35 2251.35 31.69 2014-09-13 11:16:27.000 256 33548.36 527.38 2251.32 31.69 2014-09-13 11:16:28.000 256 33548.42 527.35 2251.34 31.69 2014-09-13 11:16:29.000 256 33548.59 527.38 2251.34 31.69 2014-09-13 11:16:30.000 256 33548.48 527.40 2251.28 31.69 2014-09-13 11:16:31.000 256 33548.49 527.34 2251.32 31.69 2014-09-13 11:16:32.000 256 33548.51 527.40 2251.37 31.69 2014-09-13 11:16:33.000 256 33548.58 527.38 2251.37 31.69 2014-09-13 11:16:34.000 256 33548.56 527.40 2251.36 31.69 2014-09-13 11:16:35.000 256 33548.63 527.35 2251.26 31.69 2014-09-13 11:16:36.000 256 33548.61 527.37 2251.22 31.69 2014-09-13 11:16:37.000 256 33548.58 527.38 2251.25 31.69 2014-09-13 11:16:38.000 256 33548.58 527.36 2251.34 31.69 2014-09-13 11:16:39.000 256 33548.65 527.36 2251.27 31.69 2014-09-13 11:16:40.000 256 33548.70 527.41 2251.25 31.69 2014-09-13 11:16:41.000 256 33548.65 527.37 2251.34 31.69 2014-09-13 11:16:42.000 256 33548.70 527.36 2251.30 31.69 2014-09-13 11:16:43.000 256 33548.76 527.38 2251.34 31.69 2014-09-13 11:16:44.000 256 33548.72 527.37 2251.28 31.69 2014-09-13 11:16:45.000 256 33548.76 527.36 2251.25 31.69 2014-09-13 11:16:46.000 256 33548.77 527.37 2251.29 31.69 2014-09-13 11:16:47.000 256 33548.77 527.38 2251.30 31.69 2014-09-13 11:16:48.000 256 33548.80 527.37 2251.30 31.69 2014-09-13 11:16:49.000 256 33548.95 527.33 2251.21 31.69 2014-09-13 11:16:50.000 256 33548.98 527.42 2251.30 31.69 2014-09-13 11:16:51.000 256 33548.87 527.40 2251.20 31.69 2014-09-13 11:16:52.000 256 33548.95 527.38 2251.28 31.69 2014-09-13 11:16:53.000 256 33549.00 527.39 2251.24 31.69 2014-09-13 11:16:54.000 256 33549.04 527.38 2251.27 31.69 2014-09-13 11:16:55.000 256 33548.93 527.34 2251.19 31.69 2014-09-13 11:16:56.000 256 33549.03 527.36 2251.19 31.69 2014-09-13 11:16:57.000 256 33549.02 527.39 2251.24 31.69 2014-09-13 11:16:58.000 256 33549.08 527.38 2251.19 31.69 2014-09-13 11:16:59.000 256 33549.00 527.37 2251.16 31.69 2014-09-13 11:17:00.000 256 33549.09 527.38 2251.20 31.69 2014-09-13 11:17:00.000 256 33549.18 527.37 2251.17 31.69 2014-09-13 11:17:02.000 256 33549.11 527.37 2251.17 31.69 2014-09-13 11:17:03.000 256 33549.07 527.37 2251.22 31.69 2014-09-13 11:17:04.000 256 33549.26 527.35 2251.12 31.69 2014-09-13 11:17:05.000 256 33549.11 527.35 2251.16 31.69 2014-09-13 11:17:06.000 256 33549.17 527.34 2251.10 31.69 2014-09-13 11:17:07.000 256 33549.32 527.34 2251.24 31.69 2014-09-13 11:17:08.000 256 33549.25 527.35 2251.13 31.69 2014-09-13 11:17:09.000 256 33549.35 527.37 2251.08 31.69 2014-09-13 11:17:10.000 256 33549.36 527.36 2251.13 31.69 2014-09-13 11:17:11.000 256 33549.33 527.37 2251.13 31.69 2014-09-13 11:17:12.000 256 33549.31 527.30 2251.12 31.69 2014-09-13 11:17:13.000 256 33549.38 527.36 2251.07 31.69 2014-09-13 11:17:13.000 256 33549.38 527.37 2251.10 31.69 2014-09-13 11:17:15.000 256 33549.38 527.31 2251.15 31.69 2014-09-13 11:17:16.000 256 33549.41 527.36 2251.07 31.69 2014-09-13 11:17:17.000 256 33549.42 527.35 2251.10 31.69 2014-09-13 11:17:18.000 256 33549.42 527.35 2251.11 31.69 2014-09-13 11:17:19.000 256 33549.53 527.35 2251.05 31.69 2014-09-13 11:17:20.000 256 33549.45 527.34 2251.11 31.69 2014-09-13 11:17:21.000 256 33549.66 527.36 2251.04 31.69 2014-09-13 11:17:22.000 256 33549.47 527.36 2251.01 31.69 2014-09-13 11:17:23.000 256 33549.64 527.35 2251.07 31.69 2014-09-13 11:17:24.000 256 33549.55 527.33 2251.04 31.69 2014-09-13 11:17:25.000 256 33549.63 527.33 2251.06 31.69 2014-09-13 11:17:26.000 256 33549.69 527.32 2251.01 31.69 2014-09-13 11:17:27.000 256 33549.67 527.34 2250.95 31.69 2014-09-13 11:17:28.000 256 33549.75 527.30 2251.07 31.69 2014-09-13 11:17:29.000 256 33549.84 527.29 2250.98 31.69 2014-09-13 11:17:30.000 256 33549.76 527.30 2251.01 31.69 2014-09-13 11:17:31.000 256 33549.87 527.31 2250.94 31.69 2014-09-13 11:17:32.000 256 33549.86 527.27 2251.06 31.69 2014-09-13 11:17:33.000 256 33549.81 527.35 2250.89 31.69 2014-09-13 11:17:34.000 256 33549.85 527.32 2250.91 31.69 2014-09-13 11:17:35.000 256 33549.88 527.31 2250.96 31.69 2014-09-13 11:17:36.000 256 33549.86 527.30 2250.95 31.69 2014-09-13 11:17:37.000 256 33549.93 527.30 2250.99 31.69 2014-09-13 11:17:38.000 256 33549.98 527.29 2250.93 31.69 2014-09-13 11:17:39.000 256 33550.01 527.26 2250.88 31.69 2014-09-13 11:17:40.000 256 33549.95 527.32 2250.78 31.69 2014-09-13 11:17:41.000 256 33550.04 527.30 2250.86 31.69 2014-09-13 11:17:42.000 256 33550.03 527.28 2250.89 31.69 2014-09-13 11:17:43.000 256 33550.07 527.30 2250.97 31.69 2014-09-13 11:17:44.000 256 33550.17 527.26 2250.83 31.69 2014-09-13 11:17:45.000 256 33550.10 527.24 2250.88 31.69 2014-09-13 11:17:46.000 256 33550.22 527.27 2250.76 31.69 2014-09-13 11:17:47.000 256 33550.19 527.24 2250.87 31.69 2014-09-13 11:17:48.000 256 33550.25 527.21 2250.89 31.69 2014-09-13 11:17:49.000 256 33550.26 527.23 2250.83 31.69 2014-09-13 11:17:50.000 256 33550.28 527.23 2250.88 31.69 2014-09-13 11:17:51.000 256 33550.31 527.21 2250.81 31.69 2014-09-13 11:17:52.000 256 33550.30 527.22 2250.86 31.69 2014-09-13 11:17:53.000 256 33550.38 527.20 2250.82 31.69 2014-09-13 11:17:54.000 256 33550.38 527.20 2250.80 31.69 2014-09-13 11:17:54.000 256 33550.47 527.24 2250.69 31.69 2014-09-13 11:17:56.000 256 33550.48 527.18 2250.84 31.69 2014-09-13 11:17:57.000 256 33550.44 527.18 2250.81 31.69 2014-09-13 11:17:58.000 256 33550.51 527.23 2250.72 31.69 2014-09-13 11:17:59.000 256 33550.49 527.20 2250.73 31.69 2014-09-13 11:18:00.000 256 33550.47 527.18 2250.68 31.69 2014-09-13 11:18:01.000 256 33550.60 527.13 2250.80 31.69 2014-09-13 11:18:02.000 256 33550.59 527.13 2250.75 31.68 2014-09-13 11:18:03.000 256 33550.57 527.13 2250.65 31.69 2014-09-13 11:18:04.000 256 33550.67 527.10 2250.70 31.68 2014-09-13 11:18:05.000 256 33550.60 527.13 2250.66 31.68 2014-09-13 11:18:06.000 256 33550.62 527.11 2250.66 31.68 2014-09-13 11:18:07.000 256 33550.75 527.07 2250.69 31.68 2014-09-13 11:18:07.000 256 33550.72 527.13 2250.66 31.68 2014-09-13 11:18:09.000 256 33550.83 527.11 2250.66 31.69 2014-09-13 11:18:10.000 256 33550.86 527.08 2250.59 31.68 2014-09-13 11:18:11.000 256 33550.84 527.09 2250.66 31.69 2014-09-13 11:18:12.000 256 33550.82 527.10 2250.70 31.69 2014-09-13 11:18:13.000 256 33550.83 527.05 2250.64 31.68 2014-09-13 11:18:14.000 256 33550.84 527.06 2250.61 31.69 2014-09-13 11:18:15.000 256 33550.80 527.05 2250.64 31.68 2014-09-13 11:18:16.000 256 33550.88 527.09 2250.61 31.69 2014-09-13 11:18:17.000 256 33550.88 527.07 2250.58 31.68 2014-09-13 11:18:18.000 256 33550.90 527.05 2250.57 31.69 2014-09-13 11:18:19.000 256 33551.01 527.02 2250.53 31.69 2014-09-13 11:18:20.000 256 33551.01 526.97 2250.61 31.69 2014-09-13 11:18:21.000 256 33550.96 527.04 2250.60 31.69 2014-09-13 11:18:22.000 256 33551.04 527.02 2250.54 31.69 2014-09-13 11:18:23.000 256 33551.07 527.08 2250.63 31.68 2014-09-13 11:18:24.000 256 33551.09 527.02 2250.57 31.69 2014-09-13 11:18:25.000 256 33551.09 527.02 2250.49 31.69 2014-09-13 11:18:26.000 256 33551.13 527.06 2250.50 31.68 2014-09-13 11:18:27.000 256 33551.09 527.02 2250.49 31.68 2014-09-13 11:18:28.000 256 33551.18 527.06 2250.48 31.69 2014-09-13 11:18:29.000 256 33551.07 527.04 2250.53 31.69 2014-09-13 11:18:30.000 256 33551.09 527.02 2250.47 31.68 2014-09-13 11:18:31.000 256 33551.12 527.01 2250.43 31.69 2014-09-13 11:18:32.000 256 33551.18 527.03 2250.47 31.69 2014-09-13 11:18:33.000 256 33551.12 527.05 2250.39 31.69 2014-09-13 11:18:34.000 256 33551.18 527.05 2250.43 31.69 2014-09-13 11:18:35.000 256 33551.12 527.05 2250.41 31.68 2014-09-13 11:18:36.000 256 33551.21 527.04 2250.43 31.69 2014-09-13 11:18:37.000 256 33551.24 527.05 2250.47 31.68 2014-09-13 11:18:38.000 256 33551.18 527.06 2250.42 31.69 2014-09-13 11:18:39.000 256 33551.31 527.03 2250.41 31.69 2014-09-13 11:18:40.000 256 33551.23 527.06 2250.47 31.69 2014-09-13 11:18:41.000 256 33551.35 527.05 2250.35 31.69 2014-09-13 11:18:42.000 256 33551.20 527.02 2250.40 31.68 2014-09-13 11:18:43.000 256 33551.32 527.02 2250.40 31.69 2014-09-13 11:18:44.000 256 33551.31 526.99 2250.39 31.68 2014-09-13 11:18:45.000 256 33551.15 527.04 2250.39 31.69 2014-09-13 11:18:46.000 256 33551.30 527.05 2250.45 31.69 2014-09-13 11:18:47.000 256 33551.28 527.04 2250.48 31.69 2014-09-13 11:18:48.000 256 33551.38 527.04 2250.46 31.69 2014-09-13 11:18:48.000 256 33551.34 527.03 2250.44 31.69 2014-09-13 11:18:50.000 256 33551.40 527.02 2250.42 31.69 2014-09-13 11:18:51.000 256 33551.44 527.01 2250.42 31.69 2014-09-13 11:18:52.000 256 33551.34 527.02 2250.45 31.69 2014-09-13 11:18:53.000 256 33551.37 527.01 2250.44 31.69 2014-09-13 11:18:54.000 256 33551.44 526.99 2250.42 31.69 2014-09-13 11:18:55.000 256 33551.46 527.00 2250.48 31.69 2014-09-13 11:18:56.000 256 33551.41 527.01 2250.42 31.68 2014-09-13 11:18:57.000 256 33551.42 526.99 2250.35 31.69 2014-09-13 11:18:58.000 256 33551.44 526.97 2250.38 31.69 2014-09-13 11:18:59.000 256 33551.55 526.97 2250.42 31.69 2014-09-13 11:19:00.000 256 33551.50 526.95 2250.38 31.69 2014-09-13 11:19:01.000 256 33551.53 526.99 2250.39 31.69 2014-09-13 11:19:01.000 256 33551.55 526.97 2250.48 31.68 2014-09-13 11:19:03.000 256 33551.44 526.91 2250.41 31.68 2014-09-13 11:19:04.000 256 33551.50 526.95 2250.48 31.69 2014-09-13 11:19:05.000 256 33551.52 526.95 2250.32 31.69 2014-09-13 11:19:06.000 256 33551.52 526.94 2250.36 31.69 2014-09-13 11:19:07.000 256 33551.52 526.94 2250.34 31.69 2014-09-13 11:19:08.000 256 33551.59 526.96 2250.43 31.69 2014-09-13 11:19:09.000 256 33551.53 526.93 2250.40 31.68 2014-09-13 11:19:10.000 256 33551.59 526.96 2250.31 31.69 2014-09-13 11:19:11.000 256 33551.59 526.95 2250.40 31.69 2014-09-13 11:19:12.000 256 33551.61 526.91 2250.39 31.69 2014-09-13 11:19:13.000 256 33551.65 526.89 2250.38 31.69 2014-09-13 11:19:14.000 256 33551.68 526.91 2250.43 31.69 2014-09-13 11:19:15.000 256 33551.68 526.92 2250.34 31.69 2014-09-13 11:19:16.000 256 33551.71 526.91 2250.35 31.69 2014-09-13 11:19:17.000 256 33551.62 526.89 2250.35 31.69 2014-09-13 11:19:18.000 256 33551.64 526.90 2250.35 31.69 2014-09-13 11:19:19.000 256 33551.80 526.88 2250.39 31.69 2014-09-13 11:19:20.000 256 33551.78 526.85 2250.44 31.69 2014-09-13 11:19:21.000 256 33551.72 526.89 2250.35 31.69 2014-09-13 11:19:22.000 256 33551.81 526.85 2250.42 31.69 2014-09-13 11:19:23.000 256 33551.90 526.82 2250.44 31.69 2014-09-13 11:19:24.000 256 33551.75 526.79 2250.44 31.69 2014-09-13 11:19:25.000 256 33551.83 526.84 2250.35 31.69 2014-09-13 11:19:26.000 256 33551.87 526.79 2250.36 31.69 2014-09-13 11:19:27.000 256 33551.87 526.82 2250.39 31.69 2014-09-13 11:19:28.000 256 33551.92 526.81 2250.34 31.69 2014-09-13 11:19:29.000 256 33551.95 526.77 2250.36 31.69 2014-09-13 11:19:30.000 256 33551.88 526.78 2250.34 31.69 2014-09-13 11:19:31.000 256 33552.05 526.81 2250.32 31.69 2014-09-13 11:19:32.000 256 33551.94 526.77 2250.28 31.69 2014-09-13 11:19:33.000 256 33552.00 526.82 2250.31 31.69 2014-09-13 11:19:34.000 256 33552.10 526.78 2250.32 31.69 2014-09-13 11:19:35.000 256 33552.06 526.77 2250.32 31.69 2014-09-13 11:19:36.000 256 33552.01 526.77 2250.35 31.69 2014-09-13 11:19:37.000 256 33552.15 526.72 2250.41 31.69 2014-09-13 11:19:38.000 256 33552.17 526.71 2250.32 31.69 2014-09-13 11:19:39.000 256 33552.06 526.73 2250.35 31.69 2014-09-13 11:19:40.000 256 33552.15 526.70 2250.43 31.69 2014-09-13 11:19:41.000 256 33552.14 526.72 2250.35 31.69 2014-09-13 11:19:42.000 256 33552.13 526.70 2250.36 31.69 2014-09-13 11:19:42.000 256 33552.18 526.67 2250.29 31.69 2014-09-13 11:19:44.000 256 33552.22 526.67 2250.20 31.69 2014-09-13 11:19:45.000 256 33552.30 526.64 2250.29 31.69 2014-09-13 11:19:46.000 256 33552.22 526.68 2250.35 31.69 2014-09-13 11:19:47.000 256 33552.35 526.66 2250.25 31.69 2014-09-13 11:19:48.000 256 33552.26 526.68 2250.25 31.69 2014-09-13 11:19:49.000 256 33552.30 526.61 2250.29 31.69 2014-09-13 11:19:50.000 256 33552.29 526.63 2250.26 31.69 2014-09-13 11:19:51.000 256 33552.31 526.64 2250.27 31.69 2014-09-13 11:19:52.000 256 33552.44 526.63 2250.35 31.69 2014-09-13 11:19:53.000 256 33552.33 526.64 2250.30 31.69 2014-09-13 11:19:54.000 256 33552.34 526.63 2250.26 31.69 2014-09-13 11:19:55.000 256 33552.37 526.63 2250.26 31.69 2014-09-13 11:19:55.000 256 33552.50 526.58 2250.26 31.69 2014-09-13 11:19:57.000 256 33552.37 526.60 2250.26 31.69 2014-09-13 11:19:58.000 256 33552.47 526.62 2250.27 31.69 2014-09-13 11:19:59.000 256 33552.46 526.61 2250.31 31.69 2014-09-13 11:20:00.000 256 33552.42 526.60 2250.29 31.69 2014-09-13 11:20:01.000 256 33552.55 526.58 2250.24 31.69 2014-09-13 11:20:02.000 256 33552.47 526.56 2250.25 31.69 2014-09-13 11:20:03.000 256 33552.53 526.56 2250.27 31.69 2014-09-13 11:20:04.000 256 33552.57 526.61 2250.13 31.69 2014-09-13 11:20:05.000 256 33552.60 526.61 2250.24 31.68 2014-09-13 11:20:06.000 256 33552.55 526.56 2250.20 31.69 2014-09-13 11:20:07.000 256 33552.74 526.60 2250.26 31.69 2014-09-13 11:20:08.000 256 33552.57 526.56 2250.26 31.69 2014-09-13 11:20:09.000 256 33552.58 526.58 2250.20 31.69 2014-09-13 11:20:10.000 256 33552.66 526.60 2250.21 31.69 2014-09-13 11:20:11.000 256 33552.74 526.59 2250.32 31.69 2014-09-13 11:20:12.000 256 33552.67 526.59 2250.25 31.69 2014-09-13 11:20:13.000 256 33552.70 526.58 2250.13 31.69 2014-09-13 11:20:14.000 256 33552.80 526.53 2250.14 31.69 2014-09-13 11:20:15.000 256 33552.76 526.54 2250.20 31.69 2014-09-13 11:20:16.000 256 33552.76 526.57 2250.20 31.69 2014-09-13 11:20:17.000 256 33552.89 526.51 2250.16 31.69 2014-09-13 11:20:18.000 256 33552.79 526.53 2250.20 31.69 2014-09-13 11:20:19.000 256 33552.94 526.55 2250.20 31.69 2014-09-13 11:20:20.000 256 33552.88 526.51 2250.17 31.69 2014-09-13 11:20:21.000 256 33552.86 526.48 2250.13 31.69 2014-09-13 11:20:22.000 256 33552.98 526.51 2250.24 31.69 2014-09-13 11:20:23.000 256 33552.93 526.47 2250.23 31.69 2014-09-13 11:20:24.000 256 33553.06 526.46 2250.16 31.69 2014-09-13 11:20:25.000 256 33552.99 526.47 2250.17 31.69 2014-09-13 11:20:26.000 256 33553.14 526.44 2250.22 31.69 2014-09-13 11:20:27.000 256 33553.00 526.47 2250.16 31.69 2014-09-13 11:20:28.000 256 33553.13 526.48 2250.03 31.69 2014-09-13 11:20:29.000 256 33553.12 526.43 2250.13 31.69 2014-09-13 11:20:30.000 256 33553.12 526.44 2250.07 31.69 2014-09-13 11:20:31.000 256 33553.30 526.48 2250.19 31.69 2014-09-13 11:20:32.000 256 33553.30 526.39 2250.11 31.69 2014-09-13 11:20:33.000 256 33553.25 526.43 2250.07 31.69 2014-09-13 11:20:34.000 256 33553.33 526.42 2250.10 31.69 2014-09-13 11:20:35.000 256 33553.30 526.37 2250.04 31.69 2014-09-13 11:20:36.000 256 33553.29 526.37 2250.02 31.69 2014-09-13 11:20:36.000 256 33553.37 526.40 2250.09 31.69 2014-09-13 11:20:38.000 256 33553.39 526.40 2250.14 31.69 2014-09-13 11:20:39.000 256 33553.37 526.40 2249.97 31.69 2014-09-13 11:20:40.000 256 33553.48 526.37 2250.03 31.69 2014-09-13 11:20:41.000 256 33553.58 526.37 2249.98 31.69 2014-09-13 11:20:42.000 256 33553.51 526.34 2250.06 31.69 2014-09-13 11:20:43.000 256 33553.55 526.39 2250.03 31.69 2014-09-13 11:20:44.000 256 33553.55 526.39 2250.01 31.69 2014-09-13 11:20:45.000 256 33553.64 526.35 2250.05 31.69 2014-09-13 11:20:46.000 256 33553.64 526.34 2249.91 31.69 2014-09-13 11:20:47.000 256 33553.57 526.32 2250.02 31.69 2014-09-13 11:20:48.000 256 33553.65 526.33 2249.99 31.69 2014-09-13 11:20:49.000 256 33553.70 526.36 2249.95 31.69 2014-09-13 11:20:49.000 256 33553.70 526.37 2250.00 31.69 2014-09-13 11:20:51.000 256 33553.75 526.34 2250.01 31.69 2014-09-13 11:20:52.000 256 33553.73 526.35 2250.01 31.69 2014-09-13 11:20:53.000 256 33553.73 526.33 2249.99 31.69 2014-09-13 11:20:54.000 256 33553.78 526.31 2249.98 31.69 2014-09-13 11:20:55.000 256 33553.84 526.35 2249.99 31.69 2014-09-13 11:20:56.000 256 33553.81 526.33 2249.83 31.69 2014-09-13 11:20:57.000 256 33553.81 526.30 2249.88 31.69 2014-09-13 11:20:58.000 256 33553.92 526.29 2249.89 31.69 2014-09-13 11:20:59.000 256 33553.84 526.32 2249.83 31.69 2014-09-13 11:21:00.000 256 33553.86 526.27 2249.82 31.69 2014-09-13 11:21:01.000 256 33553.98 526.29 2249.86 31.69 2014-09-13 11:21:02.000 256 33553.88 526.27 2249.83 31.69 2014-09-13 11:21:03.000 256 33553.94 526.25 2249.83 31.69 2014-09-13 11:21:04.000 256 33553.94 526.28 2249.88 31.69 2014-09-13 11:21:05.000 256 33554.00 526.21 2249.88 31.69 2014-09-13 11:21:06.000 256 33553.89 526.24 2249.88 31.69 2014-09-13 11:21:07.000 256 33553.98 526.26 2249.86 31.69 2014-09-13 11:21:08.000 256 33554.04 526.24 2249.78 31.69 2014-09-13 11:21:09.000 256 33554.00 526.20 2249.83 31.69 2014-09-13 11:21:10.000 256 33554.00 526.26 2249.79 31.69 2014-09-13 11:21:11.000 256 33554.00 526.24 2249.82 31.69 2014-09-13 11:21:12.000 256 33554.02 526.22 2249.85 31.69 2014-09-13 11:21:13.000 256 33554.10 526.21 2249.83 31.69 2014-09-13 11:21:14.000 256 33554.08 526.25 2249.74 31.69 2014-09-13 11:21:15.000 256 33553.98 526.20 2249.83 31.69 2014-09-13 11:21:16.000 256 33554.10 526.19 2249.80 31.69 2014-09-13 11:21:17.000 256 33554.05 526.16 2249.75 31.69 2014-09-13 11:21:18.000 256 33554.04 526.16 2249.78 31.69 2014-09-13 11:21:19.000 256 33554.15 526.22 2249.74 31.69 2014-09-13 11:21:20.000 256 33554.10 526.18 2249.76 31.69 2014-09-13 11:21:21.000 256 33554.17 526.17 2249.84 31.69 2014-09-13 11:21:22.000 256 33554.10 526.23 2249.68 31.69 2014-09-13 11:21:23.000 256 33554.22 526.24 2249.74 31.69 2014-09-13 11:21:24.000 256 33554.13 526.20 2249.70 31.69 2014-09-13 11:21:25.000 256 33554.20 526.19 2249.82 31.69 2014-09-13 11:21:26.000 256 33554.22 526.17 2249.73 31.69 2014-09-13 11:21:27.000 256 33554.17 526.17 2249.67 31.69 2014-09-13 11:21:28.000 256 33554.25 526.15 2249.66 31.69 2014-09-13 11:21:29.000 256 33554.31 526.11 2249.73 31.69 2014-09-13 11:21:30.000 256 33554.32 526.14 2249.70 31.69 2014-09-13 11:21:30.000 256 33554.27 526.15 2249.79 31.69 2014-09-13 11:21:32.000 256 33554.32 526.14 2249.67 31.69 2014-09-13 11:21:33.000 256 33554.28 526.17 2249.67 31.69 2014-09-13 11:21:34.000 256 33554.25 526.12 2249.68 31.69 2014-09-13 11:21:35.000 256 33554.43 526.14 2249.61 31.69 2014-09-13 11:21:36.000 256 33554.39 526.12 2249.64 31.69 2014-09-13 11:21:37.000 256 33554.36 526.15 2249.64 31.69 2014-09-13 11:21:38.000 256 33554.38 526.15 2249.72 31.69 2014-09-13 11:21:39.000 256 33554.40 526.18 2249.68 31.69 2014-09-13 11:21:40.000 256 33554.46 526.13 2249.63 31.69 2014-09-13 11:21:41.000 256 33554.45 526.15 2249.54 31.69 2014-09-13 11:21:42.000 256 33554.46 526.14 2249.66 31.69 2014-09-13 11:21:43.000 256 33554.48 526.17 2249.60 31.69 2014-09-13 11:21:43.000 256 33554.61 526.12 2249.69 31.69 2014-09-13 11:21:45.000 256 33554.56 526.16 2249.68 31.69 2014-09-13 11:21:46.000 256 33554.57 526.12 2249.58 31.69 2014-09-13 11:21:47.000 256 33554.71 526.13 2249.66 31.69 2014-09-13 11:21:48.000 256 33554.69 526.12 2249.60 31.69 2014-09-13 11:21:49.000 256 33554.71 526.16 2249.70 31.69 2014-09-13 11:21:50.000 256 33554.73 526.14 2249.60 31.69 2014-09-13 11:21:51.000 256 33554.74 526.12 2249.62 31.69 2014-09-13 11:21:52.000 256 33554.75 526.11 2249.58 31.69 2014-09-13 11:21:53.000 256 33554.83 526.12 2249.62 31.69 2014-09-13 11:21:54.000 256 33554.76 526.09 2249.65 31.69 2014-09-13 11:21:55.000 256 33554.86 526.08 2249.64 31.69 2014-09-13 11:21:56.000 256 33554.92 526.08 2249.76 31.69 2014-09-13 11:21:57.000 256 33554.84 526.04 2249.60 31.69 2014-09-13 11:21:58.000 256 33555.04 526.08 2249.55 31.69 2014-09-13 11:21:59.000 256 33554.93 526.07 2249.60 31.69 2014-09-13 11:22:00.000 256 33554.95 526.01 2249.53 31.69 2014-09-13 11:22:01.000 256 33555.07 526.03 2249.55 31.69 2014-09-13 11:22:02.000 256 33555.05 526.03 2249.57 31.69 2014-09-13 11:22:03.000 256 33555.10 526.02 2249.53 31.69 2014-09-13 11:22:04.000 256 33555.21 526.05 2249.55 31.69 2014-09-13 11:22:05.000 256 33555.19 526.05 2249.50 31.69 2014-09-13 11:22:06.000 256 33555.12 526.02 2249.47 31.69 2014-09-13 11:22:07.000 256 33555.23 525.99 2249.46 31.69 2014-09-13 11:22:08.000 256 33555.22 525.96 2249.54 31.69 2014-09-13 11:22:09.000 256 33555.28 525.99 2249.48 31.69 2014-09-13 11:22:10.000 256 33555.23 525.94 2249.50 31.69 2014-09-13 11:22:11.000 256 33555.27 525.95 2249.48 31.69 2014-09-13 11:22:12.000 256 33555.24 525.94 2249.45 31.69 2014-09-13 11:22:13.000 256 33555.29 525.96 2249.43 31.69 2014-09-13 11:22:14.000 256 33555.36 525.87 2249.39 31.69 2014-09-13 11:22:15.000 256 33555.47 525.89 2249.40 31.69 2014-09-13 11:22:16.000 256 33555.22 525.91 2249.38 31.69 2014-09-13 11:22:17.000 256 33555.45 525.90 2249.39 31.69 2014-09-13 11:22:18.000 256 33555.44 525.92 2249.36 31.69 2014-09-13 11:22:19.000 256 33555.47 525.92 2249.45 31.69 2014-09-13 11:22:20.000 256 33555.49 525.92 2249.38 31.69 2014-09-13 11:22:21.000 256 33555.49 525.90 2249.37 31.69 2014-09-13 11:22:22.000 256 33555.55 525.91 2249.38 31.69 2014-09-13 11:22:23.000 256 33555.63 525.91 2249.32 31.69 2014-09-13 11:22:24.000 256 33555.60 525.90 2249.33 31.69 2014-09-13 11:22:24.000 256 33555.59 525.87 2249.29 31.69 2014-09-13 11:22:26.000 256 33555.67 525.91 2249.30 31.69 2014-09-13 11:22:27.000 256 33555.62 525.87 2249.28 31.69 2014-09-13 11:22:28.000 256 33555.66 525.89 2249.37 31.69 2014-09-13 11:22:29.000 256 33555.63 525.88 2249.31 31.69 2014-09-13 11:22:30.000 256 33555.60 525.87 2249.23 31.69 2014-09-13 11:22:31.000 256 33555.73 525.90 2249.29 31.69 2014-09-13 11:22:32.000 256 33555.74 525.94 2249.20 31.69 2014-09-13 11:22:33.000 256 33555.67 525.84 2249.20 31.69 2014-09-13 11:22:34.000 256 33555.69 525.85 2249.28 31.69 2014-09-13 11:22:35.000 256 33555.86 525.87 2249.20 31.69 2014-09-13 11:22:36.000 256 33555.77 525.87 2249.25 31.69 2014-09-13 11:22:37.000 256 33555.78 525.85 2249.23 31.69 2014-09-13 11:22:37.000 256 33555.78 525.84 2249.17 31.69 2014-09-13 11:22:39.000 256 33555.74 525.81 2249.20 31.69 2014-09-13 11:22:40.000 256 33555.79 525.80 2249.17 31.69 2014-09-13 11:22:41.000 256 33555.77 525.83 2249.18 31.69 2014-09-13 11:22:42.000 256 33555.80 525.82 2249.11 31.69 2014-09-13 11:22:43.000 256 33555.87 525.80 2249.18 31.69 2014-09-13 11:22:44.000 256 33555.87 525.82 2249.27 31.69 2014-09-13 11:22:45.000 256 33555.85 525.79 2249.20 31.69 2014-09-13 11:22:46.000 256 33555.85 525.83 2249.17 31.69 2014-09-13 11:22:47.000 256 33555.88 525.79 2249.22 31.69 2014-09-13 11:22:48.000 256 33555.87 525.82 2249.27 31.69 2014-09-13 11:22:49.000 256 33555.87 525.84 2249.22 31.69 2014-09-13 11:22:50.000 256 33555.89 525.79 2249.17 31.69 2014-09-13 11:22:51.000 256 33555.92 525.79 2249.11 31.69 2014-09-13 11:22:52.000 256 33555.81 525.80 2249.21 31.69 2014-09-13 11:22:53.000 256 33555.94 525.81 2249.16 31.69 2014-09-13 11:22:54.000 256 33555.83 525.79 2249.11 31.69 2014-09-13 11:22:55.000 256 33555.96 525.79 2249.13 31.69 2014-09-13 11:22:56.000 256 33555.84 525.78 2249.18 31.69 2014-09-13 11:22:57.000 256 33555.94 525.78 2249.11 31.69 2014-09-13 11:22:58.000 256 33555.81 525.78 2249.10 31.69 2014-09-13 11:22:59.000 256 33555.97 525.79 2249.10 31.69 2014-09-13 11:23:00.000 256 33555.84 525.79 2249.12 31.69 2014-09-13 11:23:01.000 256 33555.86 525.77 2249.07 31.69 2014-09-13 11:23:02.000 256 33555.91 525.85 2249.17 31.69 2014-09-13 11:23:03.000 256 33555.87 525.77 2249.18 31.69 2014-09-13 11:23:04.000 256 33555.83 525.78 2249.18 31.69 2014-09-13 11:23:05.000 256 33555.93 525.77 2249.12 31.69 2014-09-13 11:23:06.000 256 33555.89 525.76 2249.18 31.69 2014-09-13 11:23:07.000 256 33555.88 525.76 2249.15 31.69 2014-09-13 11:23:08.000 256 33555.85 525.80 2249.14 31.69 2014-09-13 11:23:09.000 256 33555.89 525.78 2249.16 31.69 2014-09-13 11:23:10.000 256 33555.94 525.80 2249.16 31.69 2014-09-13 11:23:11.000 256 33555.91 525.78 2249.08 31.69 2014-09-13 11:23:12.000 256 33555.93 525.75 2249.14 31.69 2014-09-13 11:23:13.000 256 33555.90 525.74 2249.13 31.69 2014-09-13 11:23:14.000 256 33556.01 525.78 2249.13 31.69 2014-09-13 11:23:15.000 256 33556.03 525.79 2249.12 31.69 2014-09-13 11:23:16.000 256 33555.90 525.77 2249.12 31.69 2014-09-13 11:23:17.000 256 33555.91 525.80 2249.17 31.69 2014-09-13 11:23:18.000 256 33556.02 525.77 2249.17 31.69 2014-09-13 11:23:18.000 256 33555.95 525.78 2249.16 31.69 2014-09-13 11:23:20.000 256 33556.10 525.77 2249.16 31.69 2014-09-13 11:23:21.000 256 33555.99 525.74 2249.18 31.69 2014-09-13 11:23:22.000 256 33556.19 525.72 2249.14 31.69 2014-09-13 11:23:23.000 256 33555.99 525.71 2249.17 31.69 2014-09-13 11:23:24.000 256 33556.03 525.71 2249.14 31.69 2014-09-13 11:23:25.000 256 33555.97 525.75 2249.16 31.69 2014-09-13 11:23:26.000 256 33556.11 525.75 2249.12 31.69 2014-09-13 11:23:27.000 256 33556.02 525.75 2249.12 31.69 2014-09-13 11:23:28.000 256 33556.13 525.73 2249.07 31.69 2014-09-13 11:23:29.000 256 33555.92 525.74 2249.09 31.69 2014-09-13 11:23:30.000 256 33556.06 525.74 2249.14 31.69 2014-09-13 11:23:31.000 256 33556.07 525.71 2249.17 31.69 2014-09-13 11:23:31.000 256 33556.06 525.67 2249.07 31.69 2014-09-13 11:23:33.000 256 33556.10 525.74 2249.08 31.69 2014-09-13 11:23:34.000 256 33556.06 525.70 2249.20 31.69 2014-09-13 11:23:35.000 256 33556.11 525.71 2249.17 31.69 2014-09-13 11:23:36.000 256 33556.06 525.74 2249.18 31.69 2014-09-13 11:23:37.000 256 33556.08 525.71 2249.20 31.69 2014-09-13 11:23:38.000 256 33556.08 525.71 2249.16 31.69 2014-09-13 11:23:39.000 256 33556.07 525.65 2249.13 31.69 2014-09-13 11:23:40.000 256 33556.15 525.66 2249.22 31.69 2014-09-13 11:23:41.000 256 33556.08 525.67 2249.16 31.69 2014-09-13 11:23:42.000 256 33556.12 525.66 2249.15 31.69 2014-09-13 11:23:43.000 256 33556.15 525.65 2249.12 31.69 2014-09-13 11:23:44.000 256 33556.18 525.69 2249.20 31.69 2014-09-13 11:23:45.000 256 33556.13 525.64 2249.08 31.69 2014-09-13 11:23:46.000 256 33556.12 525.68 2249.22 31.69 2014-09-13 11:23:47.000 256 33556.14 525.66 2249.18 31.69 2014-09-13 11:23:48.000 256 33556.09 525.64 2249.16 31.69 2014-09-13 11:23:49.000 256 33556.15 525.65 2249.12 31.69 2014-09-13 11:23:50.000 256 33556.21 525.59 2249.12 31.69 2014-09-13 11:23:51.000 256 33556.28 525.61 2249.11 31.69 2014-09-13 11:23:52.000 256 33556.27 525.60 2249.16 31.69 2014-09-13 11:23:53.000 256 33556.22 525.61 2249.17 31.69 2014-09-13 11:23:54.000 256 33556.28 525.64 2249.12 31.69 2014-09-13 11:23:55.000 256 33556.23 525.64 2249.13 31.69 2014-09-13 11:23:56.000 256 33556.22 525.63 2249.17 31.69 2014-09-13 11:23:57.000 256 33556.30 525.63 2249.16 31.69 2014-09-13 11:23:58.000 256 33556.33 525.57 2249.16 31.69 2014-09-13 11:23:59.000 256 33556.36 525.62 2249.15 31.69 2014-09-13 11:24:00.000 256 33556.28 525.65 2249.10 31.69 2014-09-13 11:24:01.000 256 33556.33 525.61 2249.12 31.69 2014-09-13 11:24:02.000 256 33556.35 525.58 2249.18 31.69 2014-09-13 11:24:03.000 256 33556.31 525.63 2249.15 31.69 2014-09-13 11:24:04.000 256 33556.34 525.60 2249.19 31.69 2014-09-13 11:24:05.000 256 33556.31 525.60 2249.26 31.69 2014-09-13 11:24:06.000 256 33556.36 525.60 2249.14 31.69 2014-09-13 11:24:07.000 256 33556.43 525.59 2249.13 31.69 2014-09-13 11:24:08.000 256 33556.39 525.58 2249.14 31.69 2014-09-13 11:24:09.000 256 33556.43 525.59 2249.24 31.69 2014-09-13 11:24:10.000 256 33556.48 525.53 2249.18 31.69 2014-09-13 11:24:11.000 256 33556.42 525.54 2249.13 31.69 2014-09-13 11:24:12.000 256 33556.50 525.56 2249.10 31.69 2014-09-13 11:24:12.000 256 33556.47 525.57 2249.14 31.69 2014-09-13 11:24:14.000 256 33556.40 525.57 2249.14 31.69 2014-09-13 11:24:15.000 256 33556.43 525.53 2249.12 31.69 2014-09-13 11:24:16.000 256 33556.49 525.52 2249.19 31.69 2014-09-13 11:24:17.000 256 33556.54 525.53 2249.16 31.69 2014-09-13 11:24:18.000 256 33556.58 525.53 2249.23 31.69 2014-09-13 11:24:19.000 256 33556.53 525.55 2249.21 31.69 2014-09-13 11:24:20.000 256 33556.53 525.51 2249.06 31.69 2014-09-13 11:24:21.000 256 33556.60 525.50 2249.13 31.69 2014-09-13 11:24:22.000 256 33556.62 525.48 2249.09 31.69 2014-09-13 11:24:23.000 256 33556.56 525.53 2249.11 31.69 2014-09-13 11:24:24.000 256 33556.60 525.55 2249.12 31.69 2014-09-13 11:24:25.000 256 33556.62 525.54 2249.11 31.69 2014-09-13 11:24:25.000 256 33556.73 525.49 2249.17 31.69 2014-09-13 11:24:27.000 256 33556.64 525.51 2249.18 31.69 2014-09-13 11:24:28.000 256 33556.70 525.48 2249.08 31.69 2014-09-13 11:24:29.000 256 33556.69 525.50 2249.14 31.69 2014-09-13 11:24:30.000 256 33556.74 525.46 2249.11 31.69 2014-09-13 11:24:31.000 256 33556.80 525.47 2249.13 31.69 2014-09-13 11:24:32.000 256 33556.80 525.52 2249.11 31.69 2014-09-13 11:24:33.000 256 33556.83 525.49 2249.14 31.69 2014-09-13 11:24:34.000 256 33556.90 525.50 2249.05 31.69 2014-09-13 11:24:35.000 256 33556.83 525.45 2249.01 31.69 2014-09-13 11:24:36.000 256 33556.89 525.41 2249.12 31.69 2014-09-13 11:24:37.000 256 33556.92 525.39 2249.07 31.69 2014-09-13 11:24:38.000 256 33556.89 525.42 2249.04 31.69 2014-09-13 11:24:39.000 256 33556.93 525.45 2249.08 31.69 2014-09-13 11:24:40.000 256 33556.97 525.45 2248.99 31.69 2014-09-13 11:24:41.000 256 33556.92 525.39 2249.05 31.69 2014-09-13 11:24:42.000 256 33557.05 525.45 2249.14 31.69 2014-09-13 11:24:43.000 256 33557.02 525.45 2249.04 31.69 2014-09-13 11:24:44.000 256 33557.06 525.40 2248.98 31.69 2014-09-13 11:24:45.000 256 33557.14 525.37 2248.96 31.69 2014-09-13 11:24:46.000 256 33557.08 525.39 2249.00 31.69 2014-09-13 11:24:47.000 256 33557.15 525.38 2248.99 31.69 2014-09-13 11:24:48.000 256 33557.16 525.39 2248.95 31.69 2014-09-13 11:24:49.000 256 33557.12 525.37 2248.99 31.69 2014-09-13 11:24:50.000 256 33557.24 525.36 2248.97 31.69 2014-09-13 11:24:51.000 256 33557.24 525.45 2248.88 31.69 2014-09-13 11:24:52.000 256 33557.23 525.35 2248.96 31.69 2014-09-13 11:24:53.000 256 33557.25 525.39 2248.95 31.69 2014-09-13 11:24:54.000 256 33557.30 525.38 2248.89 31.69 2014-09-13 11:24:55.000 256 33557.27 525.36 2248.92 31.69 2014-09-13 11:24:56.000 256 33557.36 525.32 2248.91 31.69 2014-09-13 11:24:57.000 256 33557.38 525.38 2248.89 31.69 2014-09-13 11:24:58.000 256 33557.34 525.36 2249.01 31.69 2014-09-13 11:24:59.000 256 33557.40 525.36 2248.89 31.69 2014-09-13 11:25:00.000 256 33557.33 525.34 2248.92 31.69 2014-09-13 11:25:01.000 256 33557.40 525.34 2248.87 31.69 2014-09-13 11:25:02.000 256 33557.46 525.35 2248.84 31.69 2014-09-13 11:25:03.000 256 33557.46 525.37 2248.84 31.69 2014-09-13 11:25:04.000 256 33557.51 525.38 2248.84 31.69 2014-09-13 11:25:05.000 256 33557.43 525.37 2248.86 31.69 2014-09-13 11:25:06.000 256 33557.46 525.36 2248.82 31.69 2014-09-13 11:25:06.000 256 33557.48 525.37 2248.83 31.69 2014-09-13 11:25:08.000 256 33557.57 525.36 2248.82 31.69 2014-09-13 11:25:09.000 256 33557.49 525.37 2248.78 31.69 2014-09-13 11:25:10.000 256 33557.62 525.38 2248.77 31.69 2014-09-13 11:25:11.000 256 33557.52 525.36 2248.68 31.69 2014-09-13 11:25:12.000 256 33557.56 525.34 2248.81 31.69 2014-09-13 11:25:13.000 256 33557.51 525.37 2248.85 31.69 2014-09-13 11:25:14.000 256 33557.55 525.42 2248.76 31.69 2014-09-13 11:25:15.000 256 33557.57 525.39 2248.77 31.69 2014-09-13 11:25:16.000 256 33557.57 525.38 2248.81 31.69 2014-09-13 11:25:17.000 256 33557.58 525.41 2248.81 31.69 2014-09-13 11:25:18.000 256 33557.57 525.43 2248.81 31.69 2014-09-13 11:25:19.000 256 33557.54 525.42 2248.82 31.69 2014-09-13 11:25:19.000 256 33557.56 525.42 2248.78 31.69 2014-09-13 11:25:21.000 256 33557.58 525.43 2248.83 31.69 2014-09-13 11:25:22.000 256 33557.48 525.47 2248.77 31.69 2014-09-13 11:25:23.000 256 33557.64 525.48 2248.77 31.69 2014-09-13 11:25:24.000 256 33557.52 525.42 2248.81 31.69 2014-09-13 11:25:25.000 256 33557.53 525.45 2248.79 31.69 2014-09-13 11:25:26.000 256 33557.52 525.45 2248.86 31.69 2014-09-13 11:25:27.000 256 33557.56 525.48 2248.86 31.69 2014-09-13 11:25:28.000 256 33557.55 525.47 2248.85 31.69 2014-09-13 11:25:29.000 256 33557.52 525.46 2248.83 31.69 2014-09-13 11:25:30.000 256 33557.63 525.50 2248.91 31.69 2014-09-13 11:25:31.000 256 33557.49 525.47 2248.81 31.69 2014-09-13 11:25:32.000 256 33557.58 525.48 2248.83 31.69 2014-09-13 11:25:33.000 256 33557.57 525.47 2248.82 31.69 2014-09-13 11:25:34.000 256 33557.60 525.44 2248.78 31.69 2014-09-13 11:25:35.000 256 33557.65 525.40 2248.77 31.69 2014-09-13 11:25:36.000 256 33557.61 525.46 2248.82 31.69 2014-09-13 11:25:37.000 256 33557.56 525.45 2248.80 31.69 2014-09-13 11:25:38.000 256 33557.68 525.49 2248.88 31.69 2014-09-13 11:25:39.000 256 33557.64 525.44 2248.80 31.69 2014-09-13 11:25:40.000 256 33557.61 525.44 2248.74 31.69 2014-09-13 11:25:41.000 256 33557.74 525.46 2248.89 31.69 2014-09-13 11:25:42.000 256 33557.68 525.43 2248.86 31.69 2014-09-13 11:25:43.000 256 33557.75 525.39 2248.83 31.69 2014-09-13 11:25:44.000 256 33557.66 525.42 2248.80 31.69 2014-09-13 11:25:45.000 256 33557.89 525.39 2248.77 31.69 2014-09-13 11:25:46.000 256 33557.76 525.44 2248.80 31.69 2014-09-13 11:25:47.000 256 33557.71 525.39 2248.82 31.69 2014-09-13 11:25:48.000 256 33557.73 525.39 2248.84 31.69 2014-09-13 11:25:49.000 256 33557.78 525.39 2248.89 31.69 2014-09-13 11:25:50.000 256 33557.73 525.44 2248.78 31.69 2014-09-13 11:25:51.000 256 33557.88 525.41 2248.77 31.69 2014-09-13 11:25:52.000 256 33557.79 525.40 2248.82 31.69 2014-09-13 11:25:53.000 256 33557.79 525.42 2248.77 31.69 2014-09-13 11:25:54.000 256 33557.77 525.35 2248.74 31.69 2014-09-13 11:25:55.000 256 33557.76 525.37 2248.81 31.69 2014-09-13 11:25:56.000 256 33557.87 525.41 2248.83 31.69 2014-09-13 11:25:57.000 256 33557.80 525.40 2248.80 31.69 2014-09-13 11:25:58.000 256 33557.77 525.37 2248.77 31.69 2014-09-13 11:25:59.000 256 33557.89 525.43 2248.83 31.69 2014-09-13 11:26:00.000 256 33557.82 525.40 2248.80 31.69 2014-09-13 11:26:00.000 256 33557.89 525.38 2248.79 31.69 2014-09-13 11:26:02.000 256 33557.75 525.42 2248.78 31.69 2014-09-13 11:26:03.000 256 33557.85 525.39 2248.82 31.69 2014-09-13 11:26:04.000 256 33557.85 525.42 2248.74 31.69 2014-09-13 11:26:05.000 256 33557.77 525.41 2248.78 31.69 2014-09-13 11:26:06.000 256 33557.85 525.40 2248.76 31.69 2014-09-13 11:26:07.000 256 33557.74 525.42 2248.75 31.69 2014-09-13 11:26:08.000 256 33557.72 525.39 2248.80 31.69 2014-09-13 11:26:09.000 256 33557.73 525.43 2248.80 31.69 2014-09-13 11:26:10.000 256 33557.73 525.36 2248.78 31.69 2014-09-13 11:26:11.000 256 33557.70 525.47 2248.84 31.69 2014-09-13 11:26:12.000 256 33557.77 525.44 2248.78 31.69 2014-09-13 11:26:13.000 256 33557.73 525.39 2248.78 31.69 2014-09-13 11:26:13.000 256 33557.67 525.43 2248.78 31.69 2014-09-13 11:26:15.000 256 33557.70 525.45 2248.80 31.69 2014-09-13 11:26:16.000 256 33557.70 525.44 2248.83 31.69 2014-09-13 11:26:17.000 256 33557.66 525.46 2248.86 31.69 2014-09-13 11:26:18.000 256 33557.63 525.46 2248.90 31.69 2014-09-13 11:26:19.000 256 33557.61 525.47 2248.85 31.69 2014-09-13 11:26:20.000 256 33557.68 525.44 2248.78 31.69 2014-09-13 11:26:21.000 256 33557.62 525.41 2248.78 31.69 2014-09-13 11:26:22.000 256 33557.64 525.47 2248.83 31.69 2014-09-13 11:26:23.000 256 33557.55 525.45 2248.91 31.69 2014-09-13 11:26:24.000 256 33557.68 525.47 2248.73 31.69 2014-09-13 11:26:25.000 256 33557.63 525.52 2248.73 31.69 2014-09-13 11:26:26.000 256 33557.63 525.47 2248.78 31.69 2014-09-13 11:26:27.000 256 33557.55 525.49 2248.83 31.69 2014-09-13 11:26:28.000 256 33557.52 525.48 2248.89 31.69 2014-09-13 11:26:29.000 256 33557.62 525.47 2248.93 31.69 2014-09-13 11:26:30.000 256 33557.57 525.53 2248.96 31.69 2014-09-13 11:26:31.000 256 33557.57 525.47 2248.90 31.69 2014-09-13 11:26:32.000 256 33557.59 525.49 2248.89 31.69 2014-09-13 11:26:33.000 256 33557.50 525.48 2248.96 31.69 2014-09-13 11:26:34.000 256 33557.55 525.48 2248.92 31.69 2014-09-13 11:26:35.000 256 33557.49 525.52 2248.90 31.69 2014-09-13 11:26:36.000 256 33557.53 525.52 2248.99 31.69 2014-09-13 11:26:37.000 256 33557.44 525.48 2249.03 31.69 2014-09-13 11:26:38.000 256 33557.47 525.49 2248.92 31.69 2014-09-13 11:26:39.000 256 33557.52 525.53 2249.03 31.69 2014-09-13 11:26:40.000 256 33557.46 525.55 2248.93 31.69 2014-09-13 11:26:41.000 256 33557.42 525.51 2248.99 31.69 2014-09-13 11:26:42.000 256 33557.48 525.56 2248.99 31.69 2014-09-13 11:26:43.000 256 33557.44 525.55 2248.86 31.69 2014-09-13 11:26:44.000 256 33557.39 525.54 2248.97 31.69 2014-09-13 11:26:45.000 256 33557.40 525.57 2248.93 31.69 2014-09-13 11:26:46.000 256 33557.38 525.58 2248.93 31.69 2014-09-13 11:26:47.000 256 33557.32 525.55 2248.96 31.69 2014-09-13 11:26:48.000 256 33557.42 525.57 2249.06 31.69 2014-09-13 11:26:49.000 256 33557.34 525.53 2248.98 31.69 2014-09-13 11:26:50.000 256 33557.31 525.57 2249.00 31.69 2014-09-13 11:26:51.000 256 33557.35 525.57 2249.02 31.69 2014-09-13 11:26:52.000 256 33557.44 525.57 2249.10 31.69 2014-09-13 11:26:53.000 256 33557.30 525.56 2248.93 31.69 2014-09-13 11:26:54.000 256 33557.30 525.60 2249.07 31.68 2014-09-13 11:26:54.000 256 33557.30 525.58 2249.06 31.69 2014-09-13 11:26:56.000 256 33557.42 525.59 2249.07 31.69 2014-09-13 11:26:57.000 256 33557.17 525.60 2249.09 31.69 2014-09-13 11:26:58.000 256 33557.26 525.60 2249.09 31.69 2014-09-13 11:26:59.000 256 33557.27 525.58 2249.05 31.69 2014-09-13 11:27:00.000 256 33557.27 525.55 2249.10 31.69 2014-09-13 11:27:01.000 256 33557.25 525.58 2249.09 31.69 2014-09-13 11:27:02.000 256 33557.36 525.57 2249.09 31.69 2014-09-13 11:27:03.000 256 33557.37 525.59 2249.07 31.69 2014-09-13 11:27:04.000 256 33557.27 525.53 2249.05 31.69 2014-09-13 11:27:05.000 256 33557.25 525.58 2249.12 31.69 2014-09-13 11:27:06.000 256 33557.27 525.56 2249.03 31.69 2014-09-13 11:27:07.000 256 33557.29 525.52 2249.08 31.69 2014-09-13 11:27:07.000 256 33557.24 525.57 2249.07 31.69 2014-09-13 11:27:09.000 256 33557.33 525.56 2249.11 31.69 2014-09-13 11:27:10.000 256 33557.36 525.60 2249.18 31.69 2014-09-13 11:27:11.000 256 33557.26 525.57 2249.11 31.69 2014-09-13 11:27:12.000 256 33557.31 525.60 2249.05 31.69 2014-09-13 11:27:13.000 256 33557.25 525.54 2249.11 31.69 2014-09-13 11:27:14.000 256 33557.22 525.59 2249.18 31.69 2014-09-13 11:27:15.000 256 33557.36 525.53 2249.14 31.69 2014-09-13 11:27:16.000 256 33557.18 525.61 2249.19 31.69 2014-09-13 11:27:17.000 256 33557.17 525.55 2249.17 31.69 2014-09-13 11:27:18.000 256 33557.21 525.53 2249.22 31.69 2014-09-13 11:27:19.000 256 33557.24 525.55 2249.19 31.69 2014-09-13 11:27:20.000 256 33557.23 525.53 2249.24 31.69 2014-09-13 11:27:21.000 256 33557.24 525.58 2249.17 31.69 2014-09-13 11:27:22.000 256 33557.29 525.56 2249.24 31.69 2014-09-13 11:27:23.000 256 33557.19 525.57 2249.11 31.69 2014-09-13 11:27:24.000 256 33557.09 525.58 2249.22 31.69 2014-09-13 11:27:25.000 256 33557.23 525.57 2249.17 31.69 2014-09-13 11:27:26.000 256 33557.15 525.58 2249.22 31.69 2014-09-13 11:27:27.000 256 33557.20 525.58 2249.24 31.69 2014-09-13 11:27:28.000 256 33557.20 525.54 2249.30 31.69 2014-09-13 11:27:29.000 256 33557.22 525.57 2249.25 31.69 2014-09-13 11:27:30.000 256 33557.05 525.56 2249.35 31.69 2014-09-13 11:27:31.000 256 33557.15 525.53 2249.27 31.69 2014-09-13 11:27:32.000 256 33557.20 525.56 2249.27 31.69 2014-09-13 11:27:33.000 256 33557.15 525.57 2249.23 31.69 2014-09-13 11:27:34.000 256 33557.23 525.57 2249.30 31.69 2014-09-13 11:27:35.000 256 33557.07 525.53 2249.30 31.69 2014-09-13 11:27:36.000 256 33557.12 525.52 2249.26 31.68 2014-09-13 11:27:37.000 256 33557.11 525.52 2249.34 31.69 2014-09-13 11:27:38.000 256 33557.20 525.56 2249.35 31.69 2014-09-13 11:27:39.000 256 33557.24 525.60 2249.30 31.69 2014-09-13 11:27:40.000 256 33557.17 525.57 2249.38 31.69 2014-09-13 11:27:41.000 256 33557.18 525.54 2249.29 31.69 2014-09-13 11:27:42.000 256 33557.14 525.56 2249.28 31.69 2014-09-13 11:27:43.000 256 33557.18 525.54 2249.29 31.69 2014-09-13 11:27:44.000 256 33557.17 525.60 2249.33 31.69 2014-09-13 11:27:45.000 256 33557.22 525.59 2249.39 31.69 2014-09-13 11:27:46.000 256 33557.16 525.53 2249.35 31.69 2014-09-13 11:27:47.000 256 33557.07 525.57 2249.30 31.69 2014-09-13 11:27:48.000 256 33557.18 525.59 2249.21 31.69 2014-09-13 11:27:48.000 256 33557.11 525.59 2249.30 31.69 2014-09-13 11:27:50.000 256 33557.07 525.60 2249.30 31.69 2014-09-13 11:27:51.000 256 33557.11 525.60 2249.20 31.69 2014-09-13 11:27:52.000 256 33557.20 525.50 2249.33 31.69 2014-09-13 11:27:53.000 256 33557.11 525.53 2249.31 31.69 2014-09-13 11:27:54.000 256 33557.08 525.58 2249.28 31.69 2014-09-13 11:27:55.000 256 33557.07 525.57 2249.24 31.69 2014-09-13 11:27:56.000 256 33557.20 525.58 2249.32 31.69 2014-09-13 11:27:57.000 256 33557.09 525.59 2249.40 31.69 2014-09-13 11:27:58.000 256 33557.14 525.57 2249.32 31.69 2014-09-13 11:27:59.000 256 33557.02 525.58 2249.37 31.69 2014-09-13 11:28:00.000 256 33557.12 525.55 2249.37 31.69 2014-09-13 11:28:01.000 256 33557.09 525.58 2249.38 31.69 2014-09-13 11:28:01.000 256 33557.14 525.58 2249.38 31.69 2014-09-13 11:28:03.000 256 33557.18 525.61 2249.32 31.69 2014-09-13 11:28:04.000 256 33557.17 525.56 2249.35 31.69 2014-09-13 11:28:05.000 256 33557.07 525.57 2249.48 31.69 2014-09-13 11:28:06.000 256 33557.16 525.57 2249.39 31.69 2014-09-13 11:28:07.000 256 33557.09 525.57 2249.40 31.69 2014-09-13 11:28:08.000 256 33557.10 525.57 2249.41 31.69 2014-09-13 11:28:09.000 256 33557.09 525.54 2249.39 31.69 2014-09-13 11:28:10.000 256 33557.18 525.58 2249.42 31.69 2014-09-13 11:28:11.000 256 33557.11 525.56 2249.41 31.69 2014-09-13 11:28:12.000 256 33557.12 525.60 2249.40 31.69 2014-09-13 11:28:13.000 256 33557.09 525.55 2249.38 31.69 2014-09-13 11:28:14.000 256 33556.99 525.54 2249.36 31.69 2014-09-13 11:28:15.000 256 33557.05 525.55 2249.43 31.69 2014-09-13 11:28:16.000 256 33557.03 525.58 2249.38 31.69 2014-09-13 11:28:17.000 256 33557.01 525.55 2249.39 31.69 2014-09-13 11:28:18.000 256 33557.12 525.60 2249.39 31.69 2014-09-13 11:28:19.000 256 33557.02 525.60 2249.39 31.69 2014-09-13 11:28:20.000 256 33557.03 525.60 2249.31 31.69 2014-09-13 11:28:21.000 256 33557.08 525.55 2249.41 31.69 2014-09-13 11:28:22.000 256 33557.07 525.56 2249.32 31.69 2014-09-13 11:28:23.000 256 33557.09 525.54 2249.39 31.69 2014-09-13 11:28:24.000 256 33557.06 525.57 2249.29 31.69 2014-09-13 11:28:25.000 256 33557.07 525.53 2249.38 31.69 2014-09-13 11:28:26.000 256 33557.09 525.56 2249.34 31.69 2014-09-13 11:28:27.000 256 33557.13 525.57 2249.36 31.69 2014-09-13 11:28:28.000 256 33557.19 525.54 2249.33 31.69 2014-09-13 11:28:29.000 256 33557.02 525.59 2249.34 31.69 2014-09-13 11:28:30.000 256 33557.10 525.52 2249.37 31.69 2014-09-13 11:28:31.000 256 33557.07 525.52 2249.37 31.69 2014-09-13 11:28:32.000 256 33557.08 525.54 2249.47 31.69 2014-09-13 11:28:33.000 256 33557.13 525.50 2249.41 31.69 2014-09-13 11:28:34.000 256 33557.10 525.50 2249.39 31.69 2014-09-13 11:28:35.000 256 33557.00 525.52 2249.32 31.69 2014-09-13 11:28:36.000 256 33557.13 525.47 2249.42 31.69 2014-09-13 11:28:37.000 256 33557.13 525.48 2249.38 31.69 2014-09-13 11:28:38.000 256 33557.12 525.47 2249.38 31.69 2014-09-13 11:28:39.000 256 33557.13 525.50 2249.36 31.69 2014-09-13 11:28:40.000 256 33557.11 525.48 2249.43 31.69 2014-09-13 11:28:41.000 256 33557.14 525.48 2249.39 31.69 2014-09-13 11:28:42.000 256 33557.11 525.51 2249.37 31.69 2014-09-13 11:28:42.000 256 33557.12 525.50 2249.43 31.69 2014-09-13 11:28:44.000 256 33557.12 525.50 2249.39 31.69 2014-09-13 11:28:45.000 256 33557.21 525.48 2249.29 31.69 2014-09-13 11:28:46.000 256 33557.20 525.47 2249.47 31.69 2014-09-13 11:28:47.000 256 33557.18 525.43 2249.38 31.69 2014-09-13 11:28:48.000 256 33557.09 525.49 2249.39 31.69 2014-09-13 11:28:49.000 256 33557.05 525.48 2249.43 31.69 2014-09-13 11:28:50.000 256 33557.17 525.43 2249.47 31.69 2014-09-13 11:28:51.000 256 33557.10 525.47 2249.40 31.68 2014-09-13 11:28:52.000 256 33557.02 525.44 2249.39 31.69 2014-09-13 11:28:53.000 256 33557.20 525.46 2249.36 31.69 2014-09-13 11:28:54.000 256 33557.18 525.49 2249.43 31.68 2014-09-13 11:28:55.000 256 33557.12 525.46 2249.42 31.68 2014-09-13 11:28:55.000 256 33557.18 525.41 2249.39 31.69 2014-09-13 11:28:57.000 256 33557.10 525.48 2249.35 31.69 2014-09-13 11:28:58.000 256 33557.11 525.46 2249.39 31.68 2014-09-13 11:28:59.000 256 33557.27 525.44 2249.43 31.69 2014-09-13 11:29:00.000 256 33557.12 525.47 2249.38 31.68 2014-09-13 11:29:01.000 256 33557.10 525.45 2249.33 31.68 2014-09-13 11:29:02.000 256 33557.17 525.47 2249.40 31.68 2014-09-13 11:29:03.000 256 33557.13 525.46 2249.38 31.68 2014-09-13 11:29:04.000 256 33557.21 525.44 2249.34 31.68 2014-09-13 11:29:05.000 256 33557.19 525.48 2249.36 31.69 2014-09-13 11:29:06.000 256 33557.13 525.47 2249.33 31.68 2014-09-13 11:29:07.000 256 33557.10 525.47 2249.32 31.68 2014-09-13 11:29:08.000 256 33557.20 525.48 2249.47 31.68 2014-09-13 11:29:09.000 256 33557.09 525.48 2249.41 31.69 2014-09-13 11:29:10.000 256 33557.09 525.48 2249.39 31.68 2014-09-13 11:29:11.000 256 33557.10 525.47 2249.38 31.68 2014-09-13 11:29:12.000 256 33557.15 525.51 2249.37 31.68 2014-09-13 11:29:13.000 256 33557.08 525.50 2249.42 31.68 2014-09-13 11:29:14.000 256 33557.09 525.50 2249.33 31.69 2014-09-13 11:29:15.000 256 33557.13 525.50 2249.36 31.68 2014-09-13 11:29:16.000 256 33557.07 525.52 2249.27 31.68 2014-09-13 11:29:17.000 256 33557.13 525.52 2249.32 31.68 2014-09-13 11:29:18.000 256 33556.99 525.53 2249.35 31.68 2014-09-13 11:29:19.000 256 33556.97 525.52 2249.38 31.68 2014-09-13 11:29:20.000 256 33557.06 525.55 2249.39 31.68 2014-09-13 11:29:21.000 256 33557.00 525.57 2249.42 31.68 2014-09-13 11:29:22.000 256 33556.93 525.53 2249.38 31.68 2014-09-13 11:29:23.000 256 33557.06 525.56 2249.36 31.68 2014-09-13 11:29:24.000 256 33557.02 525.52 2249.38 31.68 2014-09-13 11:29:25.000 256 33556.99 525.53 2249.44 31.68 2014-09-13 11:29:26.000 256 33556.96 525.60 2249.42 31.68 2014-09-13 11:29:27.000 256 33556.89 525.60 2249.39 31.68 2014-09-13 11:29:28.000 256 33556.91 525.56 2249.39 31.68 2014-09-13 11:29:29.000 256 33556.93 525.58 2249.49 31.68 2014-09-13 11:29:30.000 256 33557.02 525.61 2249.39 31.68 2014-09-13 11:29:31.000 256 33556.94 525.60 2249.35 31.68 2014-09-13 11:29:32.000 256 33556.91 525.62 2249.45 31.68 2014-09-13 11:29:33.000 256 33556.87 525.57 2249.39 31.68 2014-09-13 11:29:34.000 256 33556.88 525.56 2249.43 31.68 2014-09-13 11:29:35.000 256 33556.90 525.59 2249.35 31.68 2014-09-13 11:29:36.000 256 33556.92 525.61 2249.45 31.68 2014-09-13 11:29:36.000 256 33556.93 525.59 2249.42 31.68 2014-09-13 11:29:38.000 256 33556.84 525.58 2249.32 31.68 2014-09-13 11:29:39.000 256 33556.86 525.61 2249.38 31.68 2014-09-13 11:29:40.000 256 33556.85 525.54 2249.42 31.68 2014-09-13 11:29:41.000 256 33556.81 525.57 2249.43 31.68 2014-09-13 11:29:42.000 256 33556.85 525.60 2249.45 31.68 2014-09-13 11:29:43.000 256 33556.76 525.61 2249.48 31.68 2014-09-13 11:29:44.000 256 33556.77 525.59 2249.48 31.68 2014-09-13 11:29:45.000 256 33556.79 525.59 2249.43 31.68 2014-09-13 11:29:46.000 256 33556.76 525.62 2249.48 31.68 2014-09-13 11:29:47.000 256 33556.91 525.60 2249.42 31.68 2014-09-13 11:29:48.000 256 33556.88 525.60 2249.48 31.69 2014-09-13 11:29:49.000 256 33556.70 525.58 2249.48 31.68 2014-09-13 11:29:49.000 256 33556.83 525.62 2249.44 31.68 2014-09-13 11:29:51.000 256 33556.77 525.63 2249.49 31.68 2014-09-13 11:29:52.000 256 33556.75 525.59 2249.48 31.68 2014-09-13 11:29:53.000 256 33556.72 525.63 2249.47 31.68 2014-09-13 11:29:54.000 256 33556.77 525.62 2249.45 31.68 2014-09-13 11:29:55.000 256 33556.72 525.59 2249.44 31.68 2014-09-13 11:29:56.000 256 33556.72 525.59 2249.52 31.68 2014-09-13 11:29:57.000 256 33556.77 525.60 2249.44 31.68 2014-09-13 11:29:58.000 256 33556.75 525.61 2249.53 31.68 2014-09-13 11:29:59.000 256 33556.69 525.60 2249.42 31.68 2014-09-13 11:30:00.000 256 33556.81 525.57 2249.54 31.68 2014-09-13 11:30:01.000 256 33556.79 525.57 2249.54 31.68 2014-09-13 11:30:02.000 256 33556.71 525.59 2249.58 31.68 2014-09-13 11:30:03.000 256 33556.67 525.58 2249.54 31.68 2014-09-13 11:30:04.000 256 33556.74 525.60 2249.43 31.68 2014-09-13 11:30:05.000 256 33556.69 525.57 2249.47 31.68 2014-09-13 11:30:06.000 256 33556.83 525.63 2249.54 31.68 2014-09-13 11:30:07.000 256 33556.80 525.62 2249.53 31.68 2014-09-13 11:30:08.000 256 33556.76 525.57 2249.45 31.68 2014-09-13 11:30:09.000 256 33556.73 525.57 2249.44 31.68 2014-09-13 11:30:10.000 256 33556.64 525.53 2249.48 31.68 2014-09-13 11:30:11.000 256 33556.77 525.57 2249.46 31.68 2014-09-13 11:30:12.000 256 33556.73 525.57 2249.57 31.68 2014-09-13 11:30:13.000 256 33556.68 525.52 2249.54 31.68 2014-09-13 11:30:14.000 256 33556.75 525.56 2249.56 31.68 2014-09-13 11:30:15.000 256 33556.70 525.57 2249.50 31.68 2014-09-13 11:30:16.000 256 33556.71 525.57 2249.56 31.69 2014-09-13 11:30:17.000 256 33556.75 525.56 2249.44 31.68 2014-09-13 11:30:18.000 256 33556.79 525.55 2249.59 31.68 2014-09-13 11:30:19.000 256 33556.79 525.57 2249.54 31.68 2014-09-13 11:30:20.000 256 33556.81 525.51 2249.58 31.68 2014-09-13 11:30:21.000 256 33556.80 525.53 2249.50 31.68 2014-09-13 11:30:22.000 256 33556.77 525.52 2249.57 31.68 2014-09-13 11:30:23.000 256 33556.77 525.48 2249.61 31.68 2014-09-13 11:30:24.000 256 33556.79 525.52 2249.64 31.68 2014-09-13 11:30:25.000 256 33556.77 525.50 2249.64 31.68 2014-09-13 11:30:26.000 256 33556.75 525.55 2249.58 31.68 2014-09-13 11:30:27.000 256 33556.65 525.53 2249.55 31.68 2014-09-13 11:30:28.000 256 33556.74 525.50 2249.64 31.68 2014-09-13 11:30:29.000 256 33556.65 525.50 2249.51 31.68 2014-09-13 11:30:30.000 256 33556.72 525.53 2249.58 31.68 2014-09-13 11:30:30.000 256 33556.68 525.52 2249.55 31.68 2014-09-13 11:30:32.000 256 33556.72 525.51 2249.62 31.68 2014-09-13 11:30:33.000 256 33556.68 525.53 2249.61 31.68 2014-09-13 11:30:34.000 256 33556.77 525.51 2249.57 31.68 2014-09-13 11:30:35.000 256 33556.64 525.55 2249.54 31.68 2014-09-13 11:30:36.000 256 33556.70 525.53 2249.55 31.68 2014-09-13 11:30:37.000 256 33556.68 525.53 2249.55 31.68 2014-09-13 11:30:38.000 256 33556.58 525.56 2249.57 31.68 2014-09-13 11:30:39.000 256 33556.64 525.54 2249.51 31.68 2014-09-13 11:30:40.000 256 33556.64 525.56 2249.47 31.68 2014-09-13 11:30:41.000 256 33556.62 525.53 2249.56 31.68 2014-09-13 11:30:42.000 256 33556.65 525.51 2249.53 31.68 2014-09-13 11:30:43.000 256 33556.55 525.52 2249.53 31.68 2014-09-13 11:30:43.000 256 33556.56 525.58 2249.51 31.68 2014-09-13 11:30:45.000 256 33556.51 525.62 2249.57 31.68 2014-09-13 11:30:46.000 256 33556.56 525.62 2249.57 31.68 2014-09-13 11:30:47.000 256 33556.47 525.59 2249.72 31.68 2014-09-13 11:30:48.000 256 33556.44 525.54 2249.57 31.68 2014-09-13 11:30:49.000 256 33556.46 525.58 2249.57 31.68 2014-09-13 11:30:50.000 256 33556.49 525.62 2249.65 31.68 2014-09-13 11:30:51.000 256 33556.48 525.66 2249.55 31.68 2014-09-13 11:30:52.000 256 33556.43 525.65 2249.58 31.68 2014-09-13 11:30:53.000 256 33556.46 525.63 2249.52 31.68 2014-09-13 11:30:54.000 256 33556.42 525.65 2249.56 31.68 2014-09-13 11:30:55.000 256 33556.34 525.66 2249.58 31.68 2014-09-13 11:30:56.000 256 33556.36 525.69 2249.58 31.68 2014-09-13 11:30:57.000 256 33556.31 525.69 2249.60 31.68 2014-09-13 11:30:58.000 256 33556.36 525.68 2249.64 31.68 2014-09-13 11:30:59.000 256 33556.26 525.72 2249.61 31.68 2014-09-13 11:31:00.000 256 33556.28 525.70 2249.67 31.68 2014-09-13 11:31:01.000 256 33556.30 525.69 2249.61 31.68 2014-09-13 11:31:02.000 256 33556.28 525.70 2249.66 31.68 2014-09-13 11:31:03.000 256 33556.30 525.72 2249.64 31.68 2014-09-13 11:31:04.000 256 33556.28 525.72 2249.66 31.68 2014-09-13 11:31:05.000 256 33556.26 525.74 2249.67 31.68 2014-09-13 11:31:06.000 256 33556.28 525.74 2249.70 31.68 2014-09-13 11:31:07.000 256 33556.22 525.72 2249.64 31.68 2014-09-13 11:31:08.000 256 33556.24 525.73 2249.67 31.68 2014-09-13 11:31:09.000 256 33556.27 525.76 2249.73 31.68 2014-09-13 11:31:10.000 256 33556.22 525.74 2249.67 31.68 2014-09-13 11:31:11.000 256 33556.32 525.78 2249.72 31.68 2014-09-13 11:31:12.000 256 33556.11 525.76 2249.73 31.68 2014-09-13 11:31:13.000 256 33556.14 525.78 2249.67 31.68 2014-09-13 11:31:14.000 256 33556.20 525.74 2249.66 31.68 2014-09-13 11:31:15.000 256 33556.32 525.77 2249.74 31.68 2014-09-13 11:31:16.000 256 33556.07 525.76 2249.73 31.68 2014-09-13 11:31:17.000 256 33556.28 525.79 2249.73 31.68 2014-09-13 11:31:18.000 256 33556.21 525.79 2249.74 31.68 2014-09-13 11:31:19.000 256 33556.24 525.78 2249.77 31.68 2014-09-13 11:31:20.000 256 33556.26 525.74 2249.75 31.68 2014-09-13 11:31:21.000 256 33556.29 525.75 2249.72 31.68 2014-09-13 11:31:22.000 256 33556.22 525.75 2249.82 31.68 2014-09-13 11:31:23.000 256 33556.29 525.78 2249.73 31.68 2014-09-13 11:31:24.000 256 33556.27 525.75 2249.76 31.68 2014-09-13 11:31:24.000 256 33556.19 525.76 2249.72 31.68 2014-09-13 11:31:26.000 256 33556.21 525.76 2249.85 31.68 2014-09-13 11:31:27.000 256 33556.19 525.75 2249.78 31.68 2014-09-13 11:31:28.000 256 33556.15 525.72 2249.79 31.68 2014-09-13 11:31:29.000 256 33556.25 525.72 2249.80 31.68 2014-09-13 11:31:30.000 256 33556.18 525.71 2249.82 31.68 2014-09-13 11:31:31.000 256 33556.18 525.70 2249.78 31.68 2014-09-13 11:31:32.000 256 33556.14 525.73 2249.79 31.68 2014-09-13 11:31:33.000 256 33556.15 525.71 2249.86 31.68 2014-09-13 11:31:34.000 256 33556.09 525.69 2249.76 31.68 2014-09-13 11:31:35.000 256 33556.17 525.74 2249.78 31.68 2014-09-13 11:31:36.000 256 33556.15 525.80 2249.87 31.68 2014-09-13 11:31:37.000 256 33556.21 525.75 2249.86 31.68 2014-09-13 11:31:37.000 256 33556.09 525.76 2249.80 31.68 2014-09-13 11:31:39.000 256 33556.14 525.75 2249.88 31.68 2014-09-13 11:31:40.000 256 33556.06 525.78 2249.86 31.68 2014-09-13 11:31:41.000 256 33556.08 525.71 2249.87 31.68 2014-09-13 11:31:42.000 256 33556.10 525.74 2249.85 31.68 2014-09-13 11:31:43.000 256 33556.02 525.73 2249.89 31.68 2014-09-13 11:31:44.000 256 33556.12 525.77 2249.88 31.68 2014-09-13 11:31:45.000 256 33556.18 525.71 2249.83 31.68 2014-09-13 11:31:46.000 256 33556.15 525.76 2249.84 31.68 2014-09-13 11:31:47.000 256 33556.13 525.74 2249.83 31.68 2014-09-13 11:31:48.000 256 33556.06 525.75 2249.81 31.68 2014-09-13 11:31:49.000 256 33556.11 525.71 2249.83 31.68 2014-09-13 11:31:50.000 256 33556.06 525.77 2249.85 31.68 2014-09-13 11:31:51.000 256 33556.04 525.72 2249.86 31.68 2014-09-13 11:31:52.000 256 33555.93 525.73 2249.91 31.68 2014-09-13 11:31:53.000 256 33556.00 525.73 2249.87 31.68 2014-09-13 11:31:54.000 256 33556.05 525.75 2249.90 31.68 2014-09-13 11:31:55.000 256 33556.06 525.72 2249.89 31.68 2014-09-13 11:31:56.000 256 33556.02 525.74 2249.90 31.68 2014-09-13 11:31:57.000 256 33556.03 525.71 2249.89 31.68 2014-09-13 11:31:58.000 256 33555.93 525.73 2249.88 31.68 2014-09-13 11:31:59.000 256 33556.07 525.74 2249.89 31.68 2014-09-13 11:32:00.000 256 33556.05 525.72 2249.95 31.68 2014-09-13 11:32:01.000 256 33555.98 525.73 2249.93 31.68 2014-09-13 11:32:02.000 256 33556.05 525.69 2249.91 31.68 2014-09-13 11:32:03.000 256 33555.90 525.73 2249.89 31.68 2014-09-13 11:32:04.000 256 33555.94 525.70 2249.85 31.68 2014-09-13 11:32:05.000 256 33555.97 525.73 2249.91 31.68 2014-09-13 11:32:06.000 256 33555.99 525.77 2249.92 31.68 2014-09-13 11:32:07.000 256 33555.93 525.76 2249.92 31.68 2014-09-13 11:32:08.000 256 33555.95 525.75 2250.03 31.68 2014-09-13 11:32:09.000 256 33555.91 525.75 2249.93 31.68 2014-09-13 11:32:10.000 256 33555.84 525.73 2249.99 31.68 2014-09-13 11:32:11.000 256 33555.92 525.74 2249.94 31.68 2014-09-13 11:32:12.000 256 33555.86 525.72 2249.97 31.68 2014-09-13 11:32:13.000 256 33555.78 525.73 2249.95 31.68 2014-09-13 11:32:14.000 256 33555.90 525.72 2249.95 31.68 2014-09-13 11:32:15.000 256 33555.79 525.65 2249.99 31.68 2014-09-13 11:32:16.000 256 33555.78 525.71 2249.97 31.68 2014-09-13 11:32:17.000 256 33555.89 525.68 2249.90 31.68 2014-09-13 11:32:18.000 256 33555.92 525.71 2249.98 31.68 2014-09-13 11:32:18.000 256 33555.84 525.70 2249.92 31.68 2014-09-13 11:32:20.000 256 33555.87 525.67 2250.03 31.68 2014-09-13 11:32:21.000 256 33555.89 525.70 2250.00 31.68 2014-09-13 11:32:22.000 256 33555.79 525.73 2250.09 31.68 2014-09-13 11:32:23.000 256 33555.87 525.68 2250.03 31.68 2014-09-13 11:32:24.000 256 33555.79 525.68 2249.89 31.68 2014-09-13 11:32:25.000 256 33555.81 525.67 2249.93 31.68 2014-09-13 11:32:26.000 256 33555.86 525.69 2249.95 31.68 2014-09-13 11:32:27.000 256 33555.84 525.70 2250.05 31.68 2014-09-13 11:32:28.000 256 33555.81 525.66 2250.09 31.68 2014-09-13 11:32:29.000 256 33555.73 525.70 2250.01 31.68 2014-09-13 11:32:30.000 256 33555.76 525.67 2249.97 31.68 2014-09-13 11:32:31.000 256 33555.71 525.63 2249.98 31.68 2014-09-13 11:32:31.000 256 33555.72 525.63 2250.07 31.68 2014-09-13 11:32:33.000 256 33555.72 525.67 2250.14 31.68 2014-09-13 11:32:34.000 256 33555.81 525.67 2250.03 31.68 2014-09-13 11:32:35.000 256 33555.77 525.67 2249.97 31.68 2014-09-13 11:32:36.000 256 33555.60 525.72 2250.10 31.68 2014-09-13 11:32:37.000 256 33555.71 525.70 2250.07 31.68 2014-09-13 11:32:38.000 256 33555.70 525.65 2250.07 31.68 2014-09-13 11:32:39.000 256 33555.73 525.65 2250.04 31.68 2014-09-13 11:32:40.000 256 33555.75 525.66 2250.04 31.68 2014-09-13 11:32:41.000 256 33555.62 525.64 2250.07 31.68 2014-09-13 11:32:42.000 256 33555.76 525.63 2250.14 31.68 2014-09-13 11:32:43.000 256 33555.67 525.65 2250.09 31.68 2014-09-13 11:32:44.000 256 33555.68 525.62 2250.04 31.68 2014-09-13 11:32:45.000 256 33555.57 525.67 2250.11 31.68 2014-09-13 11:32:46.000 256 33555.61 525.65 2250.04 31.68 2014-09-13 11:32:47.000 256 33555.66 525.64 2250.13 31.68 2014-09-13 11:32:48.000 256 33555.57 525.62 2250.03 31.68 2014-09-13 11:32:49.000 256 33555.61 525.58 2250.14 31.68 2014-09-13 11:32:50.000 256 33555.60 525.62 2250.12 31.68 2014-09-13 11:32:51.000 256 33555.54 525.63 2250.11 31.68 2014-09-13 11:32:52.000 256 33555.63 525.59 2250.17 31.68 2014-09-13 11:32:53.000 256 33555.59 525.60 2250.10 31.68 2014-09-13 11:32:54.000 256 33555.59 525.60 2250.17 31.68 2014-09-13 11:32:55.000 256 33555.52 525.60 2250.13 31.68 2014-09-13 11:32:56.000 256 33555.60 525.64 2250.16 31.68 2014-09-13 11:32:57.000 256 33555.50 525.61 2250.13 31.68 2014-09-13 11:32:58.000 256 33555.54 525.60 2250.11 31.68 2014-09-13 11:32:59.000 256 33555.51 525.60 2250.11 31.68 2014-09-13 11:33:00.000 256 33555.60 525.58 2250.09 31.68 2014-09-13 11:33:01.000 256 33555.58 525.59 2250.13 31.68 2014-09-13 11:33:02.000 256 33555.57 525.63 2250.21 31.68 2014-09-13 11:33:03.000 256 33555.60 525.58 2250.19 31.68 2014-09-13 11:33:04.000 256 33555.60 525.60 2250.17 31.68 2014-09-13 11:33:05.000 256 33555.62 525.61 2250.22 31.68 2014-09-13 11:33:06.000 256 33555.50 525.57 2250.16 31.68 2014-09-13 11:33:07.000 256 33555.49 525.55 2250.09 31.68 2014-09-13 11:33:08.000 256 33555.53 525.58 2250.19 31.68 2014-09-13 11:33:09.000 256 33555.48 525.62 2250.10 31.68 2014-09-13 11:33:10.000 256 33555.41 525.60 2250.15 31.68 2014-09-13 11:33:11.000 256 33555.49 525.61 2250.19 31.68 2014-09-13 11:33:12.000 256 33555.40 525.64 2250.17 31.68 2014-09-13 11:33:12.000 256 33555.38 525.63 2250.22 31.68 2014-09-13 11:33:14.000 256 33555.46 525.58 2250.19 31.68 2014-09-13 11:33:15.000 256 33555.49 525.58 2250.18 31.68 2014-09-13 11:33:16.000 256 33555.56 525.60 2250.13 31.68 2014-09-13 11:33:17.000 256 33555.44 525.57 2250.19 31.68 2014-09-13 11:33:18.000 256 33555.53 525.55 2250.23 31.68 2014-09-13 11:33:19.000 256 33555.43 525.58 2250.23 31.69 2014-09-13 11:33:20.000 256 33555.49 525.58 2250.20 31.68 2014-09-13 11:33:21.000 256 33555.46 525.61 2250.22 31.68 2014-09-13 11:33:22.000 256 33555.53 525.57 2250.22 31.68 2014-09-13 11:33:23.000 256 33555.43 525.57 2250.14 31.68 2014-09-13 11:33:24.000 256 33555.41 525.64 2250.17 31.68 2014-09-13 11:33:25.000 256 33555.37 525.63 2250.19 31.68 2014-09-13 11:33:25.000 256 33555.53 525.55 2250.35 31.68 2014-09-13 11:33:27.000 256 33555.50 525.56 2250.25 31.68 2014-09-13 11:33:28.000 256 33555.50 525.58 2250.14 31.68 2014-09-13 11:33:29.000 256 33555.40 525.58 2250.23 31.68 2014-09-13 11:33:30.000 256 33555.55 525.58 2250.21 31.68 2014-09-13 11:33:31.000 256 33555.49 525.58 2250.17 31.68 2014-09-13 11:33:32.000 256 33555.49 525.60 2250.17 31.68 2014-09-13 11:33:33.000 256 33555.47 525.59 2250.14 31.68 2014-09-13 11:33:34.000 256 33555.50 525.58 2250.19 31.68 2014-09-13 11:33:35.000 256 33555.50 525.55 2250.23 31.68 2014-09-13 11:33:36.000 256 33555.36 525.57 2250.19 31.68 2014-09-13 11:33:37.000 256 33555.51 525.54 2250.15 31.68 2014-09-13 11:33:38.000 256 33555.41 525.54 2250.25 31.68 2014-09-13 11:33:39.000 256 33555.53 525.57 2250.20 31.68 2014-09-13 11:33:40.000 256 33555.56 525.56 2250.13 31.68 2014-09-13 11:33:41.000 256 33555.48 525.54 2250.11 31.68 2014-09-13 11:33:42.000 256 33555.66 525.54 2250.22 31.68 2014-09-13 11:33:43.000 256 33555.56 525.57 2250.23 31.68 2014-09-13 11:33:44.000 256 33555.56 525.55 2250.22 31.68 2014-09-13 11:33:45.000 256 33555.53 525.49 2250.23 31.68 2014-09-13 11:33:46.000 256 33555.48 525.53 2250.26 31.68 2014-09-13 11:33:47.000 256 33555.54 525.50 2250.18 31.68 2014-09-13 11:33:48.000 256 33555.67 525.52 2250.24 31.68 2014-09-13 11:33:49.000 256 33555.63 525.50 2250.21 31.68 2014-09-13 11:33:50.000 256 33555.63 525.51 2250.17 31.68 2014-09-13 11:33:51.000 256 33555.69 525.53 2250.25 31.68 2014-09-13 11:33:52.000 256 33555.68 525.48 2250.20 31.68 2014-09-13 11:33:53.000 256 33555.59 525.47 2250.20 31.68 2014-09-13 11:33:54.000 256 33555.69 525.50 2250.14 31.68 2014-09-13 11:33:55.000 256 33555.65 525.45 2250.19 31.68 2014-09-13 11:33:56.000 256 33555.71 525.42 2250.21 31.68 2014-09-13 11:33:57.000 256 33555.71 525.44 2250.17 31.68 2014-09-13 11:33:58.000 256 33555.69 525.44 2250.21 31.68 2014-09-13 11:33:59.000 256 33555.68 525.41 2250.16 31.68 2014-09-13 11:34:00.000 256 33555.60 525.46 2250.06 31.68 2014-09-13 11:34:01.000 256 33555.64 525.43 2250.01 31.68 2014-09-13 11:34:02.000 256 33555.61 525.40 2250.15 31.68 2014-09-13 11:34:03.000 256 33555.71 525.44 2250.12 31.68 2014-09-13 11:34:04.000 256 33555.68 525.37 2250.09 31.68 2014-09-13 11:34:05.000 256 33555.70 525.39 2250.08 31.68 2014-09-13 11:34:06.000 256 33555.78 525.38 2250.04 31.68 2014-09-13 11:34:06.000 256 33555.81 525.38 2250.01 31.68 2014-09-13 11:34:08.000 256 33555.75 525.37 2250.13 31.68 2014-09-13 11:34:09.000 256 33555.82 525.34 2250.09 31.68 2014-09-13 11:34:10.000 256 33555.81 525.34 2250.06 31.68 2014-09-13 11:34:11.000 256 33555.76 525.33 2250.17 31.68 2014-09-13 11:34:12.000 256 33555.86 525.30 2250.07 31.68 2014-09-13 11:34:13.000 256 33555.83 525.28 2250.07 31.68 2014-09-13 11:34:14.000 256 33555.86 525.31 2250.05 31.68 2014-09-13 11:34:15.000 256 33555.94 525.31 2250.09 31.68 2014-09-13 11:34:16.000 256 33555.86 525.32 2250.05 31.68 2014-09-13 11:34:17.000 256 33556.00 525.29 2250.11 31.68 2014-09-13 11:34:18.000 256 33555.84 525.26 2249.99 31.68 2014-09-13 11:34:19.000 256 33555.97 525.30 2249.98 31.68 2014-09-13 11:34:19.000 256 33555.94 525.25 2250.01 31.68 2014-09-13 11:34:21.000 256 33556.06 525.28 2250.02 31.68 2014-09-13 11:34:22.000 256 33556.05 525.24 2250.03 31.68 2014-09-13 11:34:23.000 256 33556.07 525.26 2250.03 31.68 2014-09-13 11:34:24.000 256 33556.20 525.23 2249.91 31.68 2014-09-13 11:34:25.000 256 33556.15 525.19 2249.89 31.68 2014-09-13 11:34:26.000 256 33556.10 525.21 2249.98 31.68 2014-09-13 11:34:27.000 256 33556.12 525.23 2249.99 31.68 2014-09-13 11:34:28.000 256 33556.14 525.20 2249.95 31.68 2014-09-13 11:34:29.000 256 33556.19 525.20 2249.97 31.68 2014-09-13 11:34:30.000 256 33556.20 525.17 2249.98 31.68 2014-09-13 11:34:31.000 256 33556.19 525.15 2249.97 31.68 2014-09-13 11:34:32.000 256 33556.17 525.17 2249.94 31.68 2014-09-13 11:34:33.000 256 33556.24 525.11 2249.92 31.68 2014-09-13 11:34:34.000 256 33556.20 525.10 2249.96 31.68 2014-09-13 11:34:35.000 256 33556.25 525.16 2249.89 31.68 2014-09-13 11:34:36.000 256 33556.19 525.11 2249.94 31.68 2014-09-13 11:34:37.000 256 33556.27 525.13 2249.85 31.68 2014-09-13 11:34:38.000 256 33556.33 525.12 2249.80 31.68 2014-09-13 11:34:39.000 256 33556.33 525.12 2249.83 31.68 2014-09-13 11:34:40.000 256 33556.28 525.07 2249.82 31.68 2014-09-13 11:34:41.000 256 33556.36 525.02 2249.82 31.68 2014-09-13 11:34:42.000 256 33556.44 525.10 2249.79 31.68 2014-09-13 11:34:43.000 256 33556.42 525.08 2249.74 31.68 2014-09-13 11:34:44.000 256 33556.36 525.09 2249.83 31.68 2014-09-13 11:34:45.000 256 33556.44 525.09 2249.80 31.68 2014-09-13 11:34:46.000 256 33556.34 525.05 2249.76 31.68 2014-09-13 11:34:47.000 256 33556.46 525.06 2249.76 31.68 2014-09-13 11:34:48.000 256 33556.33 525.00 2249.70 31.68 2014-09-13 11:34:49.000 256 33556.37 525.00 2249.68 31.68 2014-09-13 11:34:50.000 256 33556.48 525.00 2249.73 31.68 2014-09-13 11:34:51.000 256 33556.46 525.01 2249.70 31.68 2014-09-13 11:34:52.000 256 33556.44 524.99 2249.73 31.68 2014-09-13 11:34:53.000 256 33556.46 525.01 2249.76 31.68 2014-09-13 11:34:54.000 256 33556.46 524.94 2249.66 31.68 2014-09-13 11:34:55.000 256 33556.43 524.99 2249.70 31.68 2014-09-13 11:34:56.000 256 33556.47 524.94 2249.72 31.68 2014-09-13 11:34:57.000 256 33556.55 524.95 2249.66 31.68 2014-09-13 11:34:58.000 256 33556.52 524.94 2249.68 31.68 2014-09-13 11:34:59.000 256 33556.57 524.98 2249.68 31.68 2014-09-13 11:35:00.000 256 33556.51 524.96 2249.72 31.68 2014-09-13 11:35:00.000 256 33556.54 524.99 2249.74 31.68 2014-09-13 11:35:02.000 256 33556.50 524.98 2249.64 31.68 2014-09-13 11:35:03.000 256 33556.55 524.97 2249.64 31.68 2014-09-13 11:35:04.000 256 33556.48 524.97 2249.67 31.68 2014-09-13 11:35:05.000 256 33556.47 524.99 2249.62 31.68 2014-09-13 11:35:06.000 256 33556.68 524.98 2249.67 31.68 2014-09-13 11:35:07.000 256 33556.51 524.97 2249.64 31.68 2014-09-13 11:35:08.000 256 33556.55 525.00 2249.57 31.68 2014-09-13 11:35:09.000 256 33556.62 525.01 2249.58 31.68 2014-09-13 11:35:10.000 256 33556.59 525.00 2249.63 31.68 2014-09-13 11:35:11.000 256 33556.55 525.00 2249.60 31.68 2014-09-13 11:35:12.000 256 33556.68 525.00 2249.47 31.68 2014-09-13 11:35:13.000 256 33556.55 524.98 2249.49 31.68 2014-09-13 11:35:13.000 256 33556.63 525.00 2249.63 31.68 2014-09-13 11:35:15.000 256 33556.55 525.00 2249.66 31.68 2014-09-13 11:35:16.000 256 33556.58 524.99 2249.55 31.68 2014-09-13 11:35:17.000 256 33556.61 524.97 2249.57 31.68 2014-09-13 11:35:18.000 256 33556.61 525.04 2249.52 31.68 2014-09-13 11:35:19.000 256 33556.52 524.99 2249.56 31.68 2014-09-13 11:35:20.000 256 33556.60 524.97 2249.60 31.68 2014-09-13 11:35:21.000 256 33556.58 525.00 2249.58 31.68 2014-09-13 11:35:22.000 256 33556.67 524.99 2249.61 31.68 2014-09-13 11:35:23.000 256 33556.56 525.00 2249.54 31.68 2014-09-13 11:35:24.000 256 33556.66 525.03 2249.57 31.68 2014-09-13 11:35:25.000 256 33556.61 525.00 2249.55 31.68 2014-09-13 11:35:26.000 256 33556.61 525.02 2249.54 31.68 2014-09-13 11:35:27.000 256 33556.59 525.03 2249.60 31.68 2014-09-13 11:35:28.000 256 33556.46 525.03 2249.60 31.68 2014-09-13 11:35:29.000 256 33556.58 525.01 2249.57 31.68 2014-09-13 11:35:30.000 256 33556.64 525.04 2249.59 31.68 2014-09-13 11:35:31.000 256 33556.66 525.04 2249.60 31.68 2014-09-13 11:35:32.000 256 33556.55 525.01 2249.59 31.68 2014-09-13 11:35:33.000 256 33556.64 524.95 2249.54 31.68 2014-09-13 11:35:34.000 256 33556.61 524.97 2249.59 31.68 2014-09-13 11:35:35.000 256 33556.59 525.03 2249.64 31.68 2014-09-13 11:35:36.000 256 33556.58 524.99 2249.66 31.68 2014-09-13 11:35:37.000 256 33556.54 524.98 2249.61 31.68 2014-09-13 11:35:38.000 256 33556.60 524.99 2249.63 31.68 2014-09-13 11:35:39.000 256 33556.61 525.04 2249.57 31.68 2014-09-13 11:35:40.000 256 33556.57 524.99 2249.62 31.68 2014-09-13 11:35:41.000 256 33556.63 524.97 2249.54 31.68 2014-09-13 11:35:42.000 256 33556.64 524.98 2249.67 31.68 2014-09-13 11:35:43.000 256 33556.60 525.01 2249.66 31.68 2014-09-13 11:35:44.000 256 33556.55 524.95 2249.54 31.68 2014-09-13 11:35:45.000 256 33556.60 524.95 2249.58 31.68 2014-09-13 11:35:46.000 256 33556.59 525.01 2249.51 31.68 2014-09-13 11:35:47.000 256 33556.59 525.00 2249.60 31.68 2014-09-13 11:35:48.000 256 33556.67 524.98 2249.57 31.68 2014-09-13 11:35:49.000 256 33556.59 524.97 2249.57 31.68 2014-09-13 11:35:50.000 256 33556.58 525.00 2249.55 31.68 2014-09-13 11:35:51.000 256 33556.68 525.00 2249.60 31.68 2014-09-13 11:35:52.000 256 33556.56 524.99 2249.54 31.68 2014-09-13 11:35:53.000 256 33556.61 525.00 2249.61 31.68 2014-09-13 11:35:54.000 256 33556.72 524.98 2249.62 31.68 2014-09-13 11:35:54.000 256 33556.69 524.94 2249.64 31.68 2014-09-13 11:35:56.000 256 33556.62 525.01 2249.67 31.68 2014-09-13 11:35:57.000 256 33556.68 524.99 2249.55 31.68 2014-09-13 11:35:58.000 256 33556.68 524.93 2249.58 31.68 2014-09-13 11:35:59.000 256 33556.54 524.98 2249.52 31.68 2014-09-13 11:36:00.000 256 33556.73 524.97 2249.58 31.68 2014-09-13 11:36:01.000 256 33556.61 524.97 2249.58 31.68 2014-09-13 11:36:02.000 256 33556.56 525.04 2249.58 31.68 2014-09-13 11:36:03.000 256 33556.67 525.00 2249.56 31.68 2014-09-13 11:36:04.000 256 33556.64 524.99 2249.67 31.68 2014-09-13 11:36:05.000 256 33556.68 525.00 2249.56 31.68 2014-09-13 11:36:06.000 256 33556.62 525.02 2249.58 31.68 2014-09-13 11:36:07.000 256 33556.64 524.99 2249.61 31.68 2014-09-13 11:36:07.000 256 33556.63 524.99 2249.65 31.68 2014-09-13 11:36:09.000 256 33556.66 525.03 2249.54 31.68 2014-09-13 11:36:10.000 256 33556.71 525.02 2249.60 31.68 2014-09-13 11:36:11.000 256 33556.69 525.01 2249.63 31.68 2014-09-13 11:36:12.000 256 33556.58 524.97 2249.62 31.68 2014-09-13 11:36:13.000 256 33556.56 524.99 2249.64 31.68 2014-09-13 11:36:14.000 256 33556.70 525.01 2249.55 31.68 2014-09-13 11:36:15.000 256 33556.71 524.98 2249.66 31.68 2014-09-13 11:36:16.000 256 33556.68 524.98 2249.64 31.68 2014-09-13 11:36:17.000 256 33556.74 525.02 2249.61 31.68 2014-09-13 11:36:18.000 256 33556.72 524.98 2249.65 31.68 2014-09-13 11:36:19.000 256 33556.71 524.97 2249.60 31.68 2014-09-13 11:36:20.000 256 33556.72 524.98 2249.64 31.68 2014-09-13 11:36:21.000 256 33556.75 524.94 2249.58 31.68 2014-09-13 11:36:22.000 256 33556.79 524.98 2249.61 31.68 2014-09-13 11:36:23.000 256 33556.75 525.01 2249.57 31.68 2014-09-13 11:36:24.000 256 33556.86 524.97 2249.61 31.68 2014-09-13 11:36:25.000 256 33556.85 524.98 2249.64 31.68 2014-09-13 11:36:26.000 256 33556.80 524.99 2249.57 31.68 2014-09-13 11:36:27.000 256 33556.82 524.97 2249.60 31.68 2014-09-13 11:36:28.000 256 33556.74 524.95 2249.54 31.68 2014-09-13 11:36:29.000 256 33556.80 524.97 2249.59 31.68 2014-09-13 11:36:30.000 256 33556.77 524.96 2249.64 31.68 2014-09-13 11:36:31.000 256 33556.78 524.95 2249.59 31.68 2014-09-13 11:36:32.000 256 33556.90 524.98 2249.61 31.68 2014-09-13 11:36:33.000 256 33556.95 524.96 2249.63 31.68 2014-09-13 11:36:34.000 256 33556.90 524.96 2249.54 31.68 2014-09-13 11:36:35.000 256 33556.77 524.95 2249.63 31.68 2014-09-13 11:36:36.000 256 33556.95 524.96 2249.53 31.68 2014-09-13 11:36:37.000 256 33557.00 524.95 2249.65 31.68 2014-09-13 11:36:38.000 256 33556.96 524.91 2249.64 31.68 2014-09-13 11:36:39.000 256 33556.86 524.96 2249.58 31.68 2014-09-13 11:36:40.000 256 33556.93 524.94 2249.63 31.68 2014-09-13 11:36:41.000 256 33557.07 524.97 2249.53 31.68 2014-09-13 11:36:42.000 256 33556.90 524.91 2249.53 31.68 2014-09-13 11:36:43.000 256 33557.07 524.94 2249.61 31.68 2014-09-13 11:36:44.000 256 33557.03 524.95 2249.57 31.68 2014-09-13 11:36:45.000 256 33557.04 524.92 2249.60 31.68 2014-09-13 11:36:46.000 256 33557.07 524.89 2249.67 31.68 2014-09-13 11:36:47.000 256 33557.01 524.91 2249.60 31.68 2014-09-13 11:36:48.000 256 33557.14 524.91 2249.53 31.68 2014-09-13 11:36:48.000 256 33557.15 524.92 2249.50 31.68 2014-09-13 11:36:50.000 256 33557.15 524.89 2249.49 31.68 2014-09-13 11:36:51.000 256 33557.24 524.90 2249.47 31.68 2014-09-13 11:36:52.000 256 33557.18 524.91 2249.48 31.68 2014-09-13 11:36:53.000 256 33557.12 524.89 2249.50 31.68 2014-09-13 11:36:54.000 256 33557.30 524.91 2249.57 31.68 2014-09-13 11:36:55.000 256 33557.25 524.92 2249.54 31.68 2014-09-13 11:36:56.000 256 33557.22 524.91 2249.55 31.68 2014-09-13 11:36:57.000 256 33557.26 524.91 2249.57 31.68 2014-09-13 11:36:58.000 256 33557.27 524.92 2249.47 31.68 2014-09-13 11:36:59.000 256 33557.30 524.87 2249.48 31.68 2014-09-13 11:37:00.000 256 33557.18 524.89 2249.44 31.68 2014-09-13 11:37:01.000 256 33557.33 524.91 2249.45 31.68 2014-09-13 11:37:01.000 256 33557.30 524.90 2249.48 31.68 2014-09-13 11:37:03.000 256 33557.42 524.88 2249.47 31.68 2014-09-13 11:37:04.000 256 33557.46 524.89 2249.43 31.68 2014-09-13 11:37:05.000 256 33557.43 524.87 2249.33 31.68 2014-09-13 11:37:06.000 256 33557.49 524.89 2249.47 31.68 2014-09-13 11:37:07.000 256 33557.44 524.86 2249.47 31.68 2014-09-13 11:37:08.000 256 33557.48 524.84 2249.49 31.68 2014-09-13 11:37:09.000 256 33557.54 524.81 2249.41 31.68 2014-09-13 11:37:10.000 256 33557.58 524.82 2249.37 31.68 2014-09-13 11:37:11.000 256 33557.54 524.83 2249.45 31.68 2014-09-13 11:37:12.000 256 33557.70 524.81 2249.48 31.68 2014-09-13 11:37:13.000 256 33557.65 524.80 2249.41 31.68 2014-09-13 11:37:14.000 256 33557.64 524.78 2249.35 31.68 2014-09-13 11:37:15.000 256 33557.71 524.79 2249.38 31.68 2014-09-13 11:37:16.000 256 33557.67 524.80 2249.32 31.68 2014-09-13 11:37:17.000 256 33557.69 524.78 2249.34 31.68 2014-09-13 11:37:18.000 256 33557.76 524.80 2249.30 31.68 2014-09-13 11:37:19.000 256 33557.83 524.72 2249.36 31.68 2014-09-13 11:37:20.000 256 33557.78 524.71 2249.32 31.68 2014-09-13 11:37:21.000 256 33557.74 524.72 2249.35 31.68 2014-09-13 11:37:22.000 256 33557.90 524.71 2249.38 31.68 2014-09-13 11:37:23.000 256 33557.83 524.72 2249.32 31.68 2014-09-13 11:37:24.000 256 33557.89 524.72 2249.26 31.68 2014-09-13 11:37:25.000 256 33557.90 524.68 2249.20 31.68 2014-09-13 11:37:26.000 256 33557.83 524.66 2249.16 31.68 2014-09-13 11:37:27.000 256 33557.95 524.70 2249.17 31.68 2014-09-13 11:37:28.000 256 33557.96 524.67 2249.26 31.68 2014-09-13 11:37:29.000 256 33557.99 524.69 2249.21 31.68 2014-09-13 11:37:30.000 256 33557.96 524.67 2249.17 31.68 2014-09-13 11:37:31.000 256 33558.04 524.65 2249.24 31.68 2014-09-13 11:37:32.000 256 33558.03 524.63 2249.28 31.68 2014-09-13 11:37:33.000 256 33558.05 524.66 2249.20 31.68 2014-09-13 11:37:34.000 256 33558.01 524.70 2249.19 31.68 2014-09-13 11:37:35.000 256 33557.93 524.61 2249.22 31.68 2014-09-13 11:37:36.000 256 33558.06 524.69 2249.13 31.68 2014-09-13 11:37:37.000 256 33558.11 524.66 2249.14 31.68 2014-09-13 11:37:38.000 256 33558.17 524.64 2249.20 31.68 2014-09-13 11:37:39.000 256 33558.19 524.64 2249.14 31.68 2014-09-13 11:37:40.000 256 33558.23 524.61 2249.10 31.68 2014-09-13 11:37:41.000 256 33558.28 524.66 2249.20 31.68 2014-09-13 11:37:42.000 256 33558.22 524.64 2249.09 31.68 2014-09-13 11:37:42.000 256 33558.27 524.65 2249.08 31.68 2014-09-13 11:37:44.000 256 33558.28 524.61 2249.09 31.68 2014-09-13 11:37:45.000 256 33558.27 524.58 2249.05 31.68 2014-09-13 11:37:46.000 256 33558.32 524.61 2249.12 31.68 2014-09-13 11:37:47.000 256 33558.22 524.60 2249.10 31.68 2014-09-13 11:37:48.000 256 33558.32 524.62 2249.01 31.68 2014-09-13 11:37:49.000 256 33558.36 524.64 2249.08 31.68 2014-09-13 11:37:50.000 256 33558.42 524.61 2249.08 31.68 2014-09-13 11:37:51.000 256 33558.38 524.58 2249.04 31.68 2014-09-13 11:37:52.000 256 33558.46 524.57 2249.07 31.68 2014-09-13 11:37:53.000 256 33558.41 524.57 2248.99 31.68 2014-09-13 11:37:54.000 256 33558.49 524.58 2249.01 31.68 2014-09-13 11:37:55.000 256 33558.43 524.57 2248.99 31.68 2014-09-13 11:37:55.000 256 33558.50 524.54 2248.96 31.68 2014-09-13 11:37:57.000 256 33558.51 524.54 2249.02 31.68 2014-09-13 11:37:58.000 256 33558.53 524.55 2248.93 31.68 2014-09-13 11:37:59.000 256 33558.49 524.54 2248.92 31.68 2014-09-13 11:38:00.000 256 33558.64 524.54 2248.99 31.68 2014-09-13 11:38:01.000 256 33558.62 524.54 2248.91 31.68 2014-09-13 11:38:02.000 256 33558.63 524.55 2248.92 31.68 2014-09-13 11:38:03.000 256 33558.61 524.57 2248.93 31.68 2014-09-13 11:38:04.000 256 33558.63 524.55 2248.99 31.68 2014-09-13 11:38:05.000 256 33558.66 524.56 2248.94 31.68 2014-09-13 11:38:06.000 256 33558.68 524.53 2248.95 31.68 2014-09-13 11:38:07.000 256 33558.71 524.52 2248.97 31.68 2014-09-13 11:38:08.000 256 33558.72 524.50 2248.96 31.68 2014-09-13 11:38:09.000 256 33558.69 524.51 2248.84 31.68 2014-09-13 11:38:10.000 256 33558.75 524.48 2248.89 31.68 2014-09-13 11:38:11.000 256 33558.72 524.50 2248.86 31.68 2014-09-13 11:38:12.000 256 33558.71 524.48 2248.89 31.68 2014-09-13 11:38:13.000 256 33558.71 524.48 2248.93 31.68 2014-09-13 11:38:14.000 256 33558.82 524.47 2248.89 31.68 2014-09-13 11:38:15.000 256 33558.72 524.46 2248.91 31.68 2014-09-13 11:38:16.000 256 33558.71 524.48 2248.89 31.68 2014-09-13 11:38:17.000 256 33558.70 524.46 2248.91 31.68 2014-09-13 11:38:18.000 256 33558.72 524.45 2248.89 31.68 2014-09-13 11:38:19.000 256 33558.73 524.46 2248.87 31.68 2014-09-13 11:38:20.000 256 33558.82 524.45 2248.86 31.68 2014-09-13 11:38:21.000 256 33558.80 524.49 2248.86 31.68 2014-09-13 11:38:22.000 256 33558.87 524.44 2248.83 31.68 2014-09-13 11:38:23.000 256 33558.81 524.42 2248.80 31.68 2014-09-13 11:38:24.000 256 33558.85 524.43 2248.80 31.68 2014-09-13 11:38:25.000 256 33558.89 524.43 2248.88 31.68 2014-09-13 11:38:26.000 256 33558.74 524.44 2248.83 31.68 2014-09-13 11:38:27.000 256 33558.86 524.44 2248.83 31.68 2014-09-13 11:38:28.000 256 33558.84 524.41 2248.70 31.68 2014-09-13 11:38:29.000 256 33558.77 524.43 2248.89 31.68 2014-09-13 11:38:30.000 256 33558.89 524.44 2248.77 31.68 2014-09-13 11:38:31.000 256 33558.83 524.45 2248.82 31.68 2014-09-13 11:38:32.000 256 33558.84 524.44 2248.82 31.68 2014-09-13 11:38:33.000 256 33558.77 524.42 2248.73 31.68 2014-09-13 11:38:34.000 256 33558.85 524.45 2248.88 31.68 2014-09-13 11:38:35.000 256 33558.86 524.39 2248.85 31.68 2014-09-13 11:38:36.000 256 33558.79 524.45 2248.83 31.68 2014-09-13 11:38:36.000 256 33558.90 524.45 2248.71 31.68 2014-09-13 11:38:38.000 256 33558.81 524.40 2248.70 31.68 2014-09-13 11:38:39.000 256 33558.90 524.43 2248.71 31.68 2014-09-13 11:38:40.000 256 33558.91 524.41 2248.73 31.68 2014-09-13 11:38:41.000 256 33558.85 524.44 2248.73 31.68 2014-09-13 11:38:42.000 256 33558.83 524.45 2248.83 31.68 2014-09-13 11:38:43.000 256 33558.86 524.43 2248.83 31.68 2014-09-13 11:38:44.000 256 33558.89 524.43 2248.81 31.68 2014-09-13 11:38:45.000 256 33558.96 524.44 2248.71 31.68 2014-09-13 11:38:46.000 256 33558.92 524.41 2248.77 31.68 2014-09-13 11:38:47.000 256 33558.88 524.43 2248.80 31.68 2014-09-13 11:38:48.000 256 33558.91 524.38 2248.74 31.68 2014-09-13 11:38:49.000 256 33558.89 524.42 2248.72 31.68 2014-09-13 11:38:49.000 256 33558.82 524.43 2248.76 31.68 2014-09-13 11:38:51.000 256 33558.85 524.43 2248.75 31.68 2014-09-13 11:38:52.000 256 33558.92 524.47 2248.83 31.68 2014-09-13 11:38:53.000 256 33558.85 524.43 2248.71 31.68 2014-09-13 11:38:54.000 256 33558.90 524.48 2248.86 31.68 2014-09-13 11:38:55.000 256 33558.83 524.42 2248.76 31.68 2014-09-13 11:38:56.000 256 33558.83 524.42 2248.73 31.68 2014-09-13 11:38:57.000 256 33558.90 524.48 2248.77 31.68 2014-09-13 11:38:58.000 256 33558.79 524.41 2248.85 31.68 2014-09-13 11:38:59.000 256 33558.83 524.45 2248.75 31.68 2014-09-13 11:39:00.000 256 33558.92 524.46 2248.83 31.68 2014-09-13 11:39:01.000 256 33558.86 524.42 2248.73 31.68 2014-09-13 11:39:02.000 256 33558.89 524.47 2248.74 31.68 2014-09-13 11:39:03.000 256 33558.78 524.46 2248.80 31.68 2014-09-13 11:39:04.000 256 33558.81 524.49 2248.78 31.68 2014-09-13 11:39:05.000 256 33558.76 524.44 2248.76 31.68 2014-09-13 11:39:06.000 256 33558.71 524.43 2248.73 31.68 2014-09-13 11:39:07.000 256 33558.73 524.45 2248.73 31.68 2014-09-13 11:39:08.000 256 33558.70 524.42 2248.73 31.68 2014-09-13 11:39:09.000 256 33558.74 524.44 2248.77 31.68 2014-09-13 11:39:10.000 256 33558.80 524.46 2248.76 31.68 2014-09-13 11:39:11.000 256 33558.78 524.45 2248.83 31.68 2014-09-13 11:39:12.000 256 33558.85 524.45 2248.83 31.68 2014-09-13 11:39:13.000 256 33558.78 524.46 2248.82 31.68 2014-09-13 11:39:14.000 256 33558.79 524.45 2248.83 31.68 2014-09-13 11:39:15.000 256 33558.85 524.43 2248.83 31.68 2014-09-13 11:39:16.000 256 33558.85 524.42 2248.76 31.68 2014-09-13 11:39:17.000 256 33558.83 524.42 2248.78 31.68 2014-09-13 11:39:18.000 256 33558.70 524.40 2248.77 31.68 2014-09-13 11:39:19.000 256 33558.87 524.41 2248.77 31.68 2014-09-13 11:39:20.000 256 33558.77 524.40 2248.77 31.68 2014-09-13 11:39:21.000 256 33558.70 524.42 2248.86 31.68 2014-09-13 11:39:22.000 256 33558.92 524.43 2248.91 31.68 2014-09-13 11:39:23.000 256 33558.83 524.42 2248.77 31.68 2014-09-13 11:39:24.000 256 33558.85 524.46 2248.82 31.68 2014-09-13 11:39:25.000 256 33558.91 524.44 2248.84 31.68 2014-09-13 11:39:26.000 256 33558.86 524.44 2248.80 31.68 2014-09-13 11:39:27.000 256 33558.82 524.40 2248.79 31.68 2014-09-13 11:39:28.000 256 33558.89 524.44 2248.80 31.68 2014-09-13 11:39:29.000 256 33558.86 524.38 2248.80 31.68 2014-09-13 11:39:30.000 256 33558.85 524.39 2248.84 31.68 2014-09-13 11:39:30.000 256 33558.89 524.34 2248.88 31.68 2014-09-13 11:39:32.000 256 33558.90 524.37 2248.86 31.68 2014-09-13 11:39:33.000 256 33558.95 524.38 2248.84 31.68 2014-09-13 11:39:34.000 256 33558.89 524.38 2248.80 31.68 2014-09-13 11:39:35.000 256 33559.02 524.34 2248.76 31.68 2014-09-13 11:39:36.000 256 33558.89 524.38 2248.79 31.68 2014-09-13 11:39:37.000 256 33558.83 524.34 2248.82 31.68 2014-09-13 11:39:38.000 256 33558.88 524.33 2248.78 31.68 2014-09-13 11:39:39.000 256 33558.83 524.33 2248.77 31.68 2014-09-13 11:39:40.000 256 33558.87 524.34 2248.69 31.68 2014-09-13 11:39:41.000 256 33558.91 524.32 2248.80 31.68 2014-09-13 11:39:42.000 256 33558.91 524.32 2248.77 31.68 2014-09-13 11:39:43.000 256 33558.87 524.35 2248.82 31.68 2014-09-13 11:39:43.000 256 33558.92 524.31 2248.69 31.68 2014-09-13 11:39:45.000 256 33558.88 524.29 2248.69 31.68 2014-09-13 11:39:46.000 256 33559.03 524.33 2248.71 31.68 2014-09-13 11:39:47.000 256 33558.94 524.31 2248.78 31.68 2014-09-13 11:39:48.000 256 33558.89 524.29 2248.77 31.68 2014-09-13 11:39:49.000 256 33558.99 524.30 2248.74 31.68 2014-09-13 11:39:50.000 256 33558.93 524.30 2248.72 31.68 2014-09-13 11:39:51.000 256 33558.98 524.32 2248.73 31.68 2014-09-13 11:39:52.000 256 33558.95 524.28 2248.75 31.68 2014-09-13 11:39:53.000 256 33558.99 524.27 2248.67 31.68 2014-09-13 11:39:54.000 256 33558.99 524.26 2248.84 31.68 2014-09-13 11:39:55.000 256 33559.00 524.25 2248.82 31.68 2014-09-13 11:39:56.000 256 33559.05 524.25 2248.71 31.68 2014-09-13 11:39:57.000 256 33559.09 524.23 2248.78 31.68 2014-09-13 11:39:58.000 256 33559.08 524.19 2248.70 31.68 2014-09-13 11:39:59.000 256 33559.09 524.26 2248.71 31.68 2014-09-13 11:40:00.000 256 33559.10 524.21 2248.70 31.68 2014-09-13 11:40:01.000 256 33559.16 524.17 2248.67 31.68 2014-09-13 11:40:02.000 256 33559.15 524.18 2248.69 31.68 2014-09-13 11:40:03.000 256 33559.14 524.14 2248.68 31.68 2014-09-13 11:40:04.000 256 33559.13 524.15 2248.62 31.68 2014-09-13 11:40:05.000 256 33559.23 524.16 2248.68 31.68 2014-09-13 11:40:06.000 256 33559.07 524.20 2248.61 31.68 2014-09-13 11:40:07.000 256 33559.20 524.12 2248.66 31.68 2014-09-13 11:40:08.000 256 33559.20 524.12 2248.72 31.68 2014-09-13 11:40:09.000 256 33559.12 524.10 2248.62 31.68 2014-09-13 11:40:10.000 256 33559.21 524.11 2248.64 31.68 2014-09-13 11:40:11.000 256 33559.20 524.10 2248.62 31.68 2014-09-13 11:40:12.000 256 33559.17 524.09 2248.65 31.68 2014-09-13 11:40:13.000 256 33559.24 524.10 2248.54 31.68 2014-09-13 11:40:14.000 256 33559.26 524.09 2248.54 31.68 2014-09-13 11:40:15.000 256 33559.21 524.04 2248.52 31.68 2014-09-13 11:40:16.000 256 33559.19 524.05 2248.53 31.68 2014-09-13 11:40:17.000 256 33559.25 524.07 2248.52 31.68 2014-09-13 11:40:18.000 256 33559.30 524.03 2248.60 31.68 2014-09-13 11:40:19.000 256 33559.26 524.03 2248.48 31.68 2014-09-13 11:40:20.000 256 33559.25 524.04 2248.57 31.68 2014-09-13 11:40:21.000 256 33559.33 523.98 2248.55 31.68 2014-09-13 11:40:22.000 256 33559.37 523.97 2248.49 31.68 2014-09-13 11:40:23.000 256 33559.34 524.00 2248.55 31.68 2014-09-13 11:40:24.000 256 33559.31 523.98 2248.54 31.68 2014-09-13 11:40:24.000 256 33559.39 523.98 2248.51 31.68 2014-09-13 11:40:26.000 256 33559.41 523.92 2248.49 31.68 2014-09-13 11:40:27.000 256 33559.38 523.93 2248.53 31.68 2014-09-13 11:40:28.000 256 33559.35 523.96 2248.47 31.68 2014-09-13 11:40:29.000 256 33559.33 523.92 2248.46 31.68 2014-09-13 11:40:30.000 256 33559.46 523.89 2248.43 31.68 2014-09-13 11:40:31.000 256 33559.44 523.92 2248.51 31.68 2014-09-13 11:40:32.000 256 33559.39 523.90 2248.55 31.68 2014-09-13 11:40:33.000 256 33559.42 523.87 2248.45 31.68 2014-09-13 11:40:34.000 256 33559.43 523.89 2248.43 31.68 2014-09-13 11:40:35.000 256 33559.43 523.85 2248.39 31.68 2014-09-13 11:40:36.000 256 33559.38 523.88 2248.33 31.68 2014-09-13 11:40:37.000 256 33559.49 523.81 2248.40 31.68 2014-09-13 11:40:37.000 256 33559.44 523.81 2248.37 31.68 2014-09-13 11:40:39.000 256 33559.48 523.86 2248.43 31.68 2014-09-13 11:40:40.000 256 33559.47 523.88 2248.38 31.68 2014-09-13 11:40:41.000 256 33559.49 523.87 2248.26 31.68 2014-09-13 11:40:42.000 256 33559.43 523.85 2248.46 31.68 2014-09-13 11:40:43.000 256 33559.64 523.84 2248.39 31.68 2014-09-13 11:40:44.000 256 33559.47 523.82 2248.33 31.68 2014-09-13 11:40:45.000 256 33559.49 523.83 2248.31 31.68 2014-09-13 11:40:46.000 256 33559.46 523.79 2248.34 31.68 2014-09-13 11:40:47.000 256 33559.56 523.82 2248.28 31.68 2014-09-13 11:40:48.000 256 33559.50 523.81 2248.39 31.68 2014-09-13 11:40:49.000 256 33559.56 523.82 2248.43 31.68 2014-09-13 11:40:50.000 256 33559.50 523.80 2248.39 31.68 2014-09-13 11:40:51.000 256 33559.53 523.79 2248.30 31.68 2014-09-13 11:40:52.000 256 33559.56 523.82 2248.27 31.68 2014-09-13 11:40:53.000 256 33559.60 523.79 2248.27 31.68 2014-09-13 11:40:54.000 256 33559.55 523.79 2248.33 31.68 2014-09-13 11:40:55.000 256 33559.59 523.79 2248.40 31.68 2014-09-13 11:40:56.000 256 33559.62 523.75 2248.33 31.68 2014-09-13 11:40:57.000 256 33559.67 523.80 2248.34 31.68 2014-09-13 11:40:58.000 256 33559.60 523.80 2248.36 31.68 2014-09-13 11:40:59.000 256 33559.79 523.76 2248.29 31.68 2014-09-13 11:41:00.000 256 33559.59 523.76 2248.27 31.68 2014-09-13 11:41:01.000 256 33559.63 523.77 2248.32 31.68 2014-09-13 11:41:02.000 256 33559.58 523.75 2248.32 31.68 2014-09-13 11:41:03.000 256 33559.66 523.76 2248.23 31.68 2014-09-13 11:41:04.000 256 33559.66 523.76 2248.21 31.68 2014-09-13 11:41:05.000 256 33559.57 523.76 2248.25 31.68 2014-09-13 11:41:06.000 256 33559.68 523.79 2248.22 31.68 2014-09-13 11:41:07.000 256 33559.60 523.79 2248.28 31.68 2014-09-13 11:41:08.000 256 33559.68 523.75 2248.28 31.68 2014-09-13 11:41:09.000 256 33559.68 523.77 2248.22 31.68 2014-09-13 11:41:10.000 256 33559.65 523.76 2248.28 31.68 2014-09-13 11:41:11.000 256 33559.65 523.79 2248.22 31.68 2014-09-13 11:41:12.000 256 33559.65 523.81 2248.26 31.68 2014-09-13 11:41:13.000 256 33559.74 523.76 2248.26 31.68 2014-09-13 11:41:14.000 256 33559.63 523.81 2248.21 31.68 2014-09-13 11:41:15.000 256 33559.60 523.81 2248.19 31.68 2014-09-13 11:41:16.000 256 33559.64 523.82 2248.30 31.68 2014-09-13 11:41:17.000 256 33559.62 523.83 2248.21 31.68 2014-09-13 11:41:18.000 256 33559.57 523.85 2248.30 31.68 2014-09-13 11:41:18.000 256 33559.67 523.83 2248.28 31.68 2014-09-13 11:41:20.000 256 33559.60 523.81 2248.28 31.68 2014-09-13 11:41:21.000 256 33559.58 523.81 2248.27 31.68 2014-09-13 11:41:22.000 256 33559.52 523.81 2248.29 31.68 2014-09-13 11:41:23.000 256 33559.53 523.83 2248.21 31.68 2014-09-13 11:41:24.000 256 33559.72 523.84 2248.22 31.68 2014-09-13 11:41:25.000 256 33559.60 523.84 2248.18 31.68 2014-09-13 11:41:26.000 256 33559.60 523.81 2248.20 31.68 2014-09-13 11:41:27.000 256 33559.52 523.82 2248.26 31.68 2014-09-13 11:41:28.000 256 33559.56 523.86 2248.27 31.68 2014-09-13 11:41:29.000 256 33559.62 523.89 2248.32 31.68 2014-09-13 11:41:30.000 256 33559.48 523.84 2248.23 31.68 2014-09-13 11:41:31.000 256 33559.53 523.85 2248.23 31.68 2014-09-13 11:41:31.000 256 33559.55 523.85 2248.29 31.68 2014-09-13 11:41:33.000 256 33559.54 523.87 2248.24 31.68 2014-09-13 11:41:34.000 256 33559.59 523.86 2248.22 31.68 2014-09-13 11:41:35.000 256 33559.59 523.84 2248.31 31.68 2014-09-13 11:41:36.000 256 33559.46 523.84 2248.28 31.68 2014-09-13 11:41:37.000 256 33559.53 523.87 2248.32 31.68 2014-09-13 11:41:38.000 256 33559.44 523.84 2248.33 31.68 2014-09-13 11:41:39.000 256 33559.50 523.88 2248.27 31.68 2014-09-13 11:41:40.000 256 33559.57 523.88 2248.37 31.68 2014-09-13 11:41:41.000 256 33559.54 523.86 2248.22 31.68 2014-09-13 11:41:42.000 256 33559.61 523.86 2248.31 31.68 2014-09-13 11:41:43.000 256 33559.55 523.80 2248.26 31.68 2014-09-13 11:41:44.000 256 33559.51 523.79 2248.26 31.68 2014-09-13 11:41:45.000 256 33559.60 523.86 2248.32 31.68 2014-09-13 11:41:46.000 256 33559.64 523.79 2248.25 31.68 2014-09-13 11:41:47.000 256 33559.59 523.88 2248.27 31.68 2014-09-13 11:41:48.000 256 33559.60 523.80 2248.30 31.68 2014-09-13 11:41:49.000 256 33559.68 523.82 2248.29 31.68 2014-09-13 11:41:50.000 256 33559.66 523.79 2248.27 31.68 2014-09-13 11:41:51.000 256 33559.62 523.81 2248.27 31.68 2014-09-13 11:41:52.000 256 33559.72 523.77 2248.32 31.68 2014-09-13 11:41:53.000 256 33559.61 523.82 2248.24 31.68 2014-09-13 11:41:54.000 256 33559.71 523.74 2248.26 31.68 2014-09-13 11:41:55.000 256 33559.65 523.83 2248.26 31.68 2014-09-13 11:41:56.000 256 33559.70 523.80 2248.30 31.68 2014-09-13 11:41:57.000 256 33559.65 523.73 2248.27 31.68 2014-09-13 11:41:58.000 256 33559.66 523.79 2248.32 31.68 2014-09-13 11:41:59.000 256 33559.71 523.75 2248.27 31.68 2014-09-13 11:42:00.000 256 33559.61 523.74 2248.27 31.68 2014-09-13 11:42:01.000 256 33559.74 523.77 2248.36 31.68 2014-09-13 11:42:02.000 256 33559.62 523.74 2248.27 31.68 2014-09-13 11:42:03.000 256 33559.66 523.77 2248.37 31.68 2014-09-13 11:42:04.000 256 33559.59 523.79 2248.23 31.68 2014-09-13 11:42:05.000 256 33559.54 523.79 2248.36 31.68 2014-09-13 11:42:06.000 256 33559.75 523.81 2248.26 31.68 2014-09-13 11:42:07.000 256 33559.70 523.76 2248.26 31.68 2014-09-13 11:42:08.000 256 33559.70 523.76 2248.28 31.68 2014-09-13 11:42:09.000 256 33559.62 523.75 2248.27 31.68 2014-09-13 11:42:10.000 256 33559.61 523.75 2248.27 31.68 2014-09-13 11:42:11.000 256 33559.68 523.77 2248.23 31.68 2014-09-13 11:42:12.000 256 33559.69 523.78 2248.23 31.68 2014-09-13 11:42:12.000 256 33559.60 523.74 2248.24 31.68 2014-09-13 11:42:14.000 256 33559.63 523.77 2248.29 31.68 2014-09-13 11:42:15.000 256 33559.65 523.75 2248.24 31.68 2014-09-13 11:42:16.000 256 33559.63 523.75 2248.33 31.68 2014-09-13 11:42:17.000 256 33559.42 523.78 2248.19 31.68 2014-09-13 11:42:18.000 256 33559.64 523.78 2248.26 31.68 2014-09-13 11:42:19.000 256 33559.66 523.77 2248.32 31.68 2014-09-13 11:42:20.000 256 33559.61 523.78 2248.29 31.68 2014-09-13 11:42:21.000 256 33559.56 523.78 2248.26 31.68 2014-09-13 11:42:22.000 256 33559.53 523.83 2248.28 31.68 2014-09-13 11:42:23.000 256 33559.48 523.81 2248.28 31.68 2014-09-13 11:42:24.000 256 33559.55 523.78 2248.36 31.68 2014-09-13 11:42:25.000 256 33559.53 523.77 2248.20 31.68 2014-09-13 11:42:25.000 256 33559.54 523.77 2248.21 31.68 2014-09-13 11:42:27.000 256 33559.53 523.80 2248.28 31.68 2014-09-13 11:42:28.000 256 33559.48 523.81 2248.33 31.68 2014-09-13 11:42:29.000 256 33559.42 523.87 2248.29 31.68 2014-09-13 11:42:30.000 256 33559.52 523.84 2248.34 31.68 2014-09-13 11:42:31.000 256 33559.48 523.80 2248.28 31.68 2014-09-13 11:42:32.000 256 33559.44 523.78 2248.30 31.68 2014-09-13 11:42:33.000 256 33559.43 523.87 2248.41 31.68 2014-09-13 11:42:34.000 256 33559.39 523.84 2248.44 31.68 2014-09-13 11:42:35.000 256 33559.46 523.85 2248.39 31.68 2014-09-13 11:42:36.000 256 33559.34 523.81 2248.35 31.68 2014-09-13 11:42:37.000 256 33559.25 523.88 2248.45 31.68 2014-09-13 11:42:38.000 256 33559.33 523.87 2248.43 31.68 2014-09-13 11:42:39.000 256 33559.23 523.89 2248.37 31.68 2014-09-13 11:42:40.000 256 33559.19 523.88 2248.32 31.68 2014-09-13 11:42:41.000 256 33559.22 523.86 2248.33 31.68 2014-09-13 11:42:42.000 256 33559.08 523.90 2248.40 31.68 2014-09-13 11:42:43.000 256 33559.09 523.92 2248.51 31.68 2014-09-13 11:42:44.000 256 33559.03 523.93 2248.43 31.68 2014-09-13 11:42:45.000 256 33559.10 523.90 2248.50 31.68 2014-09-13 11:42:46.000 256 33559.02 523.93 2248.51 31.68 2014-09-13 11:42:47.000 256 33559.01 523.93 2248.47 31.68 2014-09-13 11:42:48.000 256 33558.95 523.96 2248.61 31.68 2014-09-13 11:42:49.000 256 33559.01 523.96 2248.50 31.68 2014-09-13 11:42:50.000 256 33559.03 523.99 2248.49 31.68 2014-09-13 11:42:51.000 256 33558.96 524.01 2248.53 31.68 2014-09-13 11:42:52.000 256 33558.93 523.97 2248.61 31.68 2014-09-13 11:42:53.000 256 33559.00 523.99 2248.58 31.68 2014-09-13 11:42:54.000 256 33558.82 524.03 2248.53 31.68 2014-09-13 11:42:55.000 256 33558.86 524.03 2248.69 31.68 2014-09-13 11:42:56.000 256 33558.83 524.06 2248.64 31.68 2014-09-13 11:42:57.000 256 33558.75 524.03 2248.61 31.68 2014-09-13 11:42:58.000 256 33558.82 524.03 2248.68 31.68 2014-09-13 11:42:59.000 256 33558.76 524.03 2248.70 31.68 2014-09-13 11:43:00.000 256 33558.73 524.06 2248.68 31.68 2014-09-13 11:43:01.000 256 33558.77 524.08 2248.69 31.68 2014-09-13 11:43:02.000 256 33558.67 524.07 2248.72 31.68 2014-09-13 11:43:03.000 256 33558.70 524.11 2248.66 31.68 2014-09-13 11:43:04.000 256 33558.71 524.07 2248.77 31.68 2014-09-13 11:43:05.000 256 33558.60 524.09 2248.74 31.68 2014-09-13 11:43:06.000 256 33558.57 524.08 2248.85 31.68 2014-09-13 11:43:06.000 256 33558.45 524.08 2248.76 31.68 2014-09-13 11:43:08.000 256 33558.56 524.08 2248.79 31.68 2014-09-13 11:43:09.000 256 33558.60 524.08 2248.83 31.68 2014-09-13 11:43:10.000 256 33558.62 524.06 2248.86 31.68 2014-09-13 11:43:11.000 256 33558.48 524.08 2248.84 31.68 2014-09-13 11:43:12.000 256 33558.58 524.11 2248.84 31.68 2014-09-13 11:43:13.000 256 33558.54 524.09 2249.01 31.68 2014-09-13 11:43:14.000 256 33558.48 524.11 2248.98 31.68 2014-09-13 11:43:15.000 256 33558.48 524.12 2248.89 31.68 2014-09-13 11:43:16.000 256 33558.41 524.11 2248.92 31.68 2014-09-13 11:43:17.000 256 33558.54 524.14 2248.84 31.68 2014-09-13 11:43:18.000 256 33558.36 524.09 2249.02 31.68 2014-09-13 11:43:19.000 256 33558.33 524.09 2248.97 31.68 2014-09-13 11:43:19.000 256 33558.39 524.12 2248.98 31.68 2014-09-13 11:43:21.000 256 33558.38 524.15 2248.88 31.68 2014-09-13 11:43:22.000 256 33558.39 524.13 2248.95 31.68 2014-09-13 11:43:23.000 256 33558.34 524.13 2249.02 31.68 2014-09-13 11:43:24.000 256 33558.30 524.15 2249.09 31.68 2014-09-13 11:43:25.000 256 33558.41 524.15 2249.12 31.68 2014-09-13 11:43:26.000 256 33558.34 524.12 2249.10 31.68 2014-09-13 11:43:27.000 256 33558.27 524.12 2249.15 31.68 2014-09-13 11:43:28.000 256 33558.35 524.11 2249.06 31.68 2014-09-13 11:43:29.000 256 33558.32 524.11 2249.13 31.68 2014-09-13 11:43:30.000 256 33558.29 524.13 2249.14 31.68 2014-09-13 11:43:31.000 256 33558.25 524.10 2249.27 31.68 2014-09-13 11:43:32.000 256 33558.18 524.11 2249.16 31.68 2014-09-13 11:43:33.000 256 33558.24 524.13 2249.26 31.68 2014-09-13 11:43:34.000 256 33558.21 524.18 2249.18 31.68 2014-09-13 11:43:35.000 256 33558.21 524.11 2249.27 31.68 2014-09-13 11:43:36.000 256 33558.22 524.12 2249.33 31.68 2014-09-13 11:43:37.000 256 33558.21 524.11 2249.26 31.68 2014-09-13 11:43:38.000 256 33558.23 524.13 2249.23 31.68 2014-09-13 11:43:39.000 256 33558.21 524.12 2249.22 31.68 2014-09-13 11:43:40.000 256 33558.15 524.12 2249.24 31.68 2014-09-13 11:43:41.000 256 33558.27 524.10 2249.32 31.68 2014-09-13 11:43:42.000 256 33558.10 524.09 2249.32 31.68 2014-09-13 11:43:43.000 256 33558.29 524.07 2249.24 31.68 2014-09-13 11:43:44.000 256 33558.15 524.10 2249.24 31.68 2014-09-13 11:43:45.000 256 33558.04 524.10 2249.35 31.68 2014-09-13 11:43:46.000 256 33558.17 524.11 2249.36 31.68 2014-09-13 11:43:47.000 256 33558.11 524.12 2249.46 31.68 2014-09-13 11:43:48.000 256 33558.15 524.13 2249.38 31.68 2014-09-13 11:43:49.000 256 33558.27 524.10 2249.39 31.68 2014-09-13 11:43:50.000 256 33558.15 524.10 2249.39 31.68 2014-09-13 11:43:51.000 256 33558.18 524.08 2249.39 31.68 2014-09-13 11:43:52.000 256 33558.21 524.12 2249.45 31.68 2014-09-13 11:43:53.000 256 33558.17 524.12 2249.36 31.68 2014-09-13 11:43:54.000 256 33558.16 524.08 2249.45 31.68 2014-09-13 11:43:55.000 256 33558.21 524.08 2249.44 31.68 2014-09-13 11:43:56.000 256 33558.14 524.07 2249.42 31.68 2014-09-13 11:43:57.000 256 33558.16 524.08 2249.47 31.68 2014-09-13 11:43:58.000 256 33558.14 524.05 2249.54 31.68 2014-09-13 11:43:59.000 256 33558.21 524.09 2249.40 31.68 2014-09-13 11:44:00.000 256 33558.05 524.02 2249.53 31.68 2014-09-13 11:44:00.000 256 33558.25 524.05 2249.54 31.68 2014-09-13 11:44:02.000 256 33558.23 524.05 2249.53 31.68 2014-09-13 11:44:03.000 256 33558.11 524.04 2249.41 31.68 2014-09-13 11:44:04.000 256 33558.20 524.01 2249.46 31.68 2014-09-13 11:44:05.000 256 33558.23 524.03 2249.55 31.68 2014-09-13 11:44:06.000 256 33558.16 524.02 2249.49 31.68 2014-09-13 11:44:07.000 256 33558.28 524.00 2249.53 31.68 2014-09-13 11:44:08.000 256 33558.14 523.97 2249.54 31.68 2014-09-13 11:44:09.000 256 33558.24 523.97 2249.54 31.68 2014-09-13 11:44:10.000 256 33558.23 523.96 2249.57 31.68 2014-09-13 11:44:11.000 256 33558.13 523.99 2249.57 31.68 2014-09-13 11:44:12.000 256 33558.27 523.92 2249.61 31.68 2014-09-13 11:44:13.000 256 33558.15 523.95 2249.51 31.68 2014-09-13 11:44:13.000 256 33558.18 523.90 2249.49 31.68 2014-09-13 11:44:15.000 256 33558.21 523.88 2249.49 31.68 2014-09-13 11:44:16.000 256 33558.29 523.94 2249.65 31.68 2014-09-13 11:44:17.000 256 33558.36 523.91 2249.56 31.68 2014-09-13 11:44:18.000 256 33558.32 523.90 2249.60 31.68 2014-09-13 11:44:19.000 256 33558.29 523.88 2249.51 31.68 2014-09-13 11:44:20.000 256 33558.30 523.85 2249.56 31.68 2014-09-13 11:44:21.000 256 33558.33 523.82 2249.55 31.68 2014-09-13 11:44:22.000 256 33558.29 523.79 2249.60 31.68 2014-09-13 11:44:23.000 256 33558.41 523.81 2249.61 31.68 2014-09-13 11:44:24.000 256 33558.29 523.83 2249.56 31.68 2014-09-13 11:44:25.000 256 33558.41 523.79 2249.57 31.68 2014-09-13 11:44:26.000 256 33558.40 523.82 2249.58 31.68 2014-09-13 11:44:27.000 256 33558.43 523.76 2249.61 31.68 2014-09-13 11:44:28.000 256 33558.39 523.74 2249.56 31.68 2014-09-13 11:44:29.000 256 33558.39 523.75 2249.51 31.68 2014-09-13 11:44:30.000 256 33558.48 523.75 2249.64 31.68 2014-09-13 11:44:31.000 256 33558.48 523.73 2249.54 31.68 2014-09-13 11:44:32.000 256 33558.50 523.72 2249.51 31.68 2014-09-13 11:44:33.000 256 33558.51 523.72 2249.54 31.68 2014-09-13 11:44:34.000 256 33558.63 523.71 2249.51 31.68 2014-09-13 11:44:35.000 256 33558.58 523.65 2249.57 31.68 2014-09-13 11:44:36.000 256 33558.64 523.67 2249.63 31.68 2014-09-13 11:44:37.000 256 33558.57 523.65 2249.47 31.68 2014-09-13 11:44:38.000 256 33558.69 523.64 2249.54 31.68 2014-09-13 11:44:39.000 256 33558.64 523.65 2249.51 31.68 2014-09-13 11:44:40.000 256 33558.67 523.61 2249.52 31.68 2014-09-13 11:44:41.000 256 33558.74 523.61 2249.57 31.68 2014-09-13 11:44:42.000 256 33558.80 523.57 2249.53 31.68 2014-09-13 11:44:43.000 256 33558.69 523.57 2249.48 31.68 2014-09-13 11:44:44.000 256 33558.66 523.55 2249.48 31.68 2014-09-13 11:44:45.000 256 33558.76 523.52 2249.57 31.68 2014-09-13 11:44:46.000 256 33558.79 523.53 2249.56 31.68 2014-09-13 11:44:47.000 256 33558.70 523.54 2249.49 31.68 2014-09-13 11:44:48.000 256 33558.70 523.49 2249.51 31.68 2014-09-13 11:44:49.000 256 33558.81 523.50 2249.54 31.68 2014-09-13 11:44:50.000 256 33558.77 523.50 2249.47 31.68 2014-09-13 11:44:51.000 256 33558.81 523.48 2249.43 31.68 2014-09-13 11:44:52.000 256 33558.77 523.45 2249.45 31.68 2014-09-13 11:44:53.000 256 33558.82 523.47 2249.45 31.68 2014-09-13 11:44:54.000 256 33558.83 523.46 2249.47 31.68 2014-09-13 11:44:54.000 256 33558.89 523.46 2249.48 31.68 2014-09-13 11:44:56.000 256 33558.83 523.45 2249.49 31.68 2014-09-13 11:44:57.000 256 33558.86 523.43 2249.47 31.68 2014-09-13 11:44:58.000 256 33558.92 523.45 2249.42 31.68 2014-09-13 11:44:59.000 256 33558.97 523.44 2249.47 31.68 2014-09-13 11:45:00.000 256 33558.94 523.46 2249.49 31.68 2014-09-13 11:45:01.000 256 33559.03 523.42 2249.38 31.68 2014-09-13 11:45:02.000 256 33559.03 523.39 2249.42 31.68 2014-09-13 11:45:03.000 256 33558.97 523.41 2249.43 31.68 2014-09-13 11:45:04.000 256 33558.99 523.44 2249.45 31.68 2014-09-13 11:45:05.000 256 33559.01 523.38 2249.39 31.68 2014-09-13 11:45:06.000 256 33559.06 523.42 2249.41 31.68 2014-09-13 11:45:07.000 256 33559.08 523.42 2249.42 31.68 2014-09-13 11:45:07.000 256 33559.08 523.37 2249.43 31.68 2014-09-13 11:45:09.000 256 33559.07 523.38 2249.42 31.68 2014-09-13 11:45:10.000 256 33559.13 523.39 2249.29 31.68 2014-09-13 11:45:11.000 256 33559.14 523.37 2249.42 31.68 2014-09-13 11:45:12.000 256 33559.04 523.37 2249.45 31.68 2014-09-13 11:45:13.000 256 33559.10 523.39 2249.36 31.68 2014-09-13 11:45:14.000 256 33559.18 523.38 2249.42 31.68 2014-09-13 11:45:15.000 256 33559.13 523.36 2249.36 31.68 2014-09-13 11:45:16.000 256 33559.12 523.37 2249.35 31.68 2014-09-13 11:45:17.000 256 33559.10 523.35 2249.39 31.68 2014-09-13 11:45:18.000 256 33559.21 523.38 2249.41 31.68 2014-09-13 11:45:19.000 256 33559.18 523.35 2249.39 31.68 2014-09-13 11:45:20.000 256 33559.19 523.35 2249.38 31.68 2014-09-13 11:45:21.000 256 33559.11 523.35 2249.39 31.68 2014-09-13 11:45:22.000 256 33559.22 523.34 2249.37 31.68 2014-09-13 11:45:23.000 256 33559.31 523.35 2249.30 31.68 2014-09-13 11:45:24.000 256 33559.18 523.29 2249.38 31.68 2014-09-13 11:45:25.000 256 33559.32 523.32 2249.30 31.68 2014-09-13 11:45:26.000 256 33559.29 523.31 2249.30 31.68 2014-09-13 11:45:27.000 256 33559.35 523.31 2249.32 31.68 2014-09-13 11:45:28.000 256 33559.26 523.33 2249.38 31.68 2014-09-13 11:45:29.000 256 33559.26 523.31 2249.32 31.68 2014-09-13 11:45:30.000 256 33559.40 523.28 2249.35 31.68 2014-09-13 11:45:31.000 256 33559.36 523.28 2249.32 31.68 2014-09-13 11:45:32.000 256 33559.32 523.27 2249.35 31.68 2014-09-13 11:45:33.000 256 33559.41 523.29 2249.36 31.68 2014-09-13 11:45:34.000 256 33559.41 523.30 2249.33 31.68 2014-09-13 11:45:35.000 256 33559.34 523.27 2249.38 31.68 2014-09-13 11:45:36.000 256 33559.40 523.27 2249.32 31.68 2014-09-13 11:45:37.000 256 33559.54 523.26 2249.29 31.68 2014-09-13 11:45:38.000 256 33559.47 523.25 2249.29 31.68 2014-09-13 11:45:39.000 256 33559.51 523.30 2249.34 31.68 2014-09-13 11:45:40.000 256 33559.55 523.24 2249.29 31.68 2014-09-13 11:45:41.000 256 33559.46 523.30 2249.32 31.68 2014-09-13 11:45:42.000 256 33559.62 523.26 2249.29 31.68 2014-09-13 11:45:43.000 256 33559.56 523.21 2249.35 31.68 2014-09-13 11:45:44.000 256 33559.62 523.18 2249.35 31.68 2014-09-13 11:45:45.000 256 33559.62 523.23 2249.30 31.68 2014-09-13 11:45:46.000 256 33559.68 523.22 2249.24 31.68 2014-09-13 11:45:47.000 256 33559.66 523.25 2249.27 31.68 2014-09-13 11:45:48.000 256 33559.72 523.23 2249.30 31.68 2014-09-13 11:45:48.000 256 33559.65 523.21 2249.28 31.68 2014-09-13 11:45:50.000 256 33559.74 523.21 2249.33 31.68 2014-09-13 11:45:51.000 256 33559.72 523.18 2249.30 31.68 2014-09-13 11:45:52.000 256 33559.79 523.19 2249.15 31.68 2014-09-13 11:45:53.000 256 33559.73 523.19 2249.35 31.68 2014-09-13 11:45:54.000 256 33559.81 523.19 2249.30 31.68 2014-09-13 11:45:55.000 256 33559.71 523.17 2249.22 31.68 2014-09-13 11:45:56.000 256 33559.72 523.21 2249.18 31.68 2014-09-13 11:45:57.000 256 33559.75 523.18 2249.31 31.68 2014-09-13 11:45:58.000 256 33559.75 523.17 2249.20 31.68 2014-09-13 11:45:59.000 256 33559.74 523.19 2249.27 31.68 2014-09-13 11:46:00.000 256 33559.92 523.14 2249.20 31.68 2014-09-13 11:46:01.000 256 33559.85 523.19 2249.17 31.68 2014-09-13 11:46:01.000 256 33559.74 523.16 2249.22 31.68 2014-09-13 11:46:03.000 256 33559.89 523.14 2249.20 31.68 2014-09-13 11:46:04.000 256 33559.87 523.12 2249.22 31.68 2014-09-13 11:46:05.000 256 33559.88 523.17 2249.22 31.68 2014-09-13 11:46:06.000 256 33559.86 523.10 2249.20 31.68 2014-09-13 11:46:07.000 256 33559.97 523.11 2249.20 31.68 2014-09-13 11:46:08.000 256 33559.88 523.09 2249.20 31.68 2014-09-13 11:46:09.000 256 33559.89 523.14 2249.22 31.68 2014-09-13 11:46:10.000 256 33559.92 523.13 2249.24 31.68 2014-09-13 11:46:11.000 256 33559.96 523.09 2249.20 31.68 2014-09-13 11:46:12.000 256 33559.85 523.08 2249.14 31.68 2014-09-13 11:46:13.000 256 33559.95 523.10 2249.19 31.68 2014-09-13 11:46:14.000 256 33559.99 523.07 2249.11 31.68 2014-09-13 11:46:15.000 256 33559.99 523.07 2249.21 31.68 2014-09-13 11:46:16.000 256 33559.97 523.09 2249.11 31.68 2014-09-13 11:46:17.000 256 33559.94 523.09 2249.26 31.68 2014-09-13 11:46:18.000 256 33560.04 523.08 2249.17 31.68 2014-09-13 11:46:19.000 256 33560.06 523.04 2249.15 31.68 2014-09-13 11:46:20.000 256 33560.04 523.06 2249.07 31.68 2014-09-13 11:46:21.000 256 33560.04 523.09 2249.22 31.68 2014-09-13 11:46:22.000 256 33560.08 523.02 2249.15 31.68 2014-09-13 11:46:23.000 256 33560.08 523.03 2249.16 31.68 2014-09-13 11:46:24.000 256 33560.10 523.04 2249.14 31.68 2014-09-13 11:46:25.000 256 33560.17 523.04 2249.16 31.68 2014-09-13 11:46:26.000 256 33560.13 523.02 2249.12 31.68 2014-09-13 11:46:27.000 256 33560.17 523.02 2249.05 31.68 2014-09-13 11:46:28.000 256 33560.26 523.01 2249.12 31.68 2014-09-13 11:46:29.000 256 33560.25 522.96 2249.10 31.68 2014-09-13 11:46:30.000 256 33560.24 522.94 2249.08 31.68 2014-09-13 11:46:31.000 256 33560.28 522.98 2249.14 31.68 2014-09-13 11:46:32.000 256 33560.29 522.95 2249.05 31.68 2014-09-13 11:46:33.000 256 33560.31 522.93 2249.08 31.68 2014-09-13 11:46:34.000 256 33560.38 522.92 2249.08 31.68 2014-09-13 11:46:35.000 256 33560.40 522.92 2249.08 31.68 2014-09-13 11:46:36.000 256 33560.30 522.90 2249.08 31.68 2014-09-13 11:46:37.000 256 33560.46 522.91 2249.14 31.68 2014-09-13 11:46:38.000 256 33560.43 522.87 2249.14 31.68 2014-09-13 11:46:39.000 256 33560.49 522.87 2249.12 31.68 2014-09-13 11:46:40.000 256 33560.45 522.82 2249.00 31.68 2014-09-13 11:46:41.000 256 33560.45 522.80 2249.05 31.68 2014-09-13 11:46:42.000 256 33560.44 522.80 2249.05 31.68 2014-09-13 11:46:42.000 256 33560.46 522.81 2248.93 31.68 2014-09-13 11:46:44.000 256 33560.52 522.83 2248.94 31.68 2014-09-13 11:46:45.000 256 33560.54 522.79 2249.07 31.68 2014-09-13 11:46:46.000 256 33560.61 522.74 2249.04 31.68 2014-09-13 11:46:47.000 256 33560.57 522.77 2249.05 31.68 2014-09-13 11:46:48.000 256 33560.63 522.75 2249.02 31.68 2014-09-13 11:46:49.000 256 33560.68 522.73 2249.07 31.68 2014-09-13 11:46:50.000 256 33560.67 522.73 2249.07 31.68 2014-09-13 11:46:51.000 256 33560.65 522.70 2248.99 31.68 2014-09-13 11:46:52.000 256 33560.67 522.70 2249.02 31.68 2014-09-13 11:46:53.000 256 33560.69 522.66 2248.91 31.68 2014-09-13 11:46:54.000 256 33560.74 522.65 2248.98 31.68 2014-09-13 11:46:55.000 256 33560.72 522.66 2248.99 31.68 2014-09-13 11:46:55.000 256 33560.77 522.64 2249.01 31.68 2014-09-13 11:46:57.000 256 33560.83 522.63 2248.95 31.68 2014-09-13 11:46:58.000 256 33560.84 522.62 2248.95 31.68 2014-09-13 11:46:59.000 256 33560.93 522.60 2248.94 31.68 2014-09-13 11:47:00.000 256 33560.89 522.61 2249.03 31.68 2014-09-13 11:47:01.000 256 33560.82 522.62 2248.90 31.68 2014-09-13 11:47:02.000 256 33560.94 522.59 2248.86 31.68 2014-09-13 11:47:03.000 256 33560.96 522.62 2248.88 31.68 2014-09-13 11:47:04.000 256 33560.96 522.55 2248.87 31.68 2014-09-13 11:47:05.000 256 33561.02 522.56 2248.89 31.68 2014-09-13 11:47:06.000 256 33560.89 522.59 2248.85 31.68 2014-09-13 11:47:07.000 256 33561.14 522.56 2248.89 31.68 2014-09-13 11:47:08.000 256 33560.97 522.53 2248.83 31.68 2014-09-13 11:47:09.000 256 33561.05 522.53 2248.88 31.68 2014-09-13 11:47:10.000 256 33561.17 522.52 2248.81 31.68 2014-09-13 11:47:11.000 256 33561.14 522.55 2248.79 31.68 2014-09-13 11:47:12.000 256 33561.29 522.54 2248.83 31.68 2014-09-13 11:47:13.000 256 33561.19 522.52 2248.81 31.68 2014-09-13 11:47:14.000 256 33561.17 522.49 2248.82 31.68 2014-09-13 11:47:15.000 256 33561.19 522.50 2248.73 31.68 2014-09-13 11:47:16.000 256 33561.27 522.51 2248.83 31.68 2014-09-13 11:47:17.000 256 33561.18 522.49 2248.80 31.68 2014-09-13 11:47:18.000 256 33561.36 522.49 2248.77 31.68 2014-09-13 11:47:19.000 256 33561.30 522.42 2248.81 31.68 2014-09-13 11:47:20.000 256 33561.33 522.46 2248.72 31.68 2014-09-13 11:47:21.000 256 33561.37 522.45 2248.76 31.68 2014-09-13 11:47:22.000 256 33561.37 522.44 2248.77 31.68 2014-09-13 11:47:23.000 256 33561.44 522.41 2248.65 31.68 2014-09-13 11:47:24.000 256 33561.42 522.37 2248.68 31.68 2014-09-13 11:47:25.000 256 33561.39 522.38 2248.64 31.68 2014-09-13 11:47:26.000 256 33561.42 522.40 2248.70 31.68 2014-09-13 11:47:27.000 256 33561.54 522.36 2248.73 31.68 2014-09-13 11:47:28.000 256 33561.55 522.36 2248.73 31.68 2014-09-13 11:47:29.000 256 33561.50 522.36 2248.73 31.68 2014-09-13 11:47:30.000 256 33561.55 522.32 2248.70 31.68 2014-09-13 11:47:31.000 256 33561.63 522.35 2248.64 31.68 2014-09-13 11:47:32.000 256 33561.57 522.31 2248.59 31.68 2014-09-13 11:47:33.000 256 33561.65 522.30 2248.46 31.68 2014-09-13 11:47:34.000 256 33561.62 522.25 2248.65 31.68 2014-09-13 11:47:35.000 256 33561.62 522.30 2248.59 31.68 2014-09-13 11:47:36.000 256 33561.67 522.25 2248.59 31.68 2014-09-13 11:47:36.000 256 33561.74 522.23 2248.58 31.68 2014-09-13 11:47:38.000 256 33561.67 522.23 2248.58 31.68 2014-09-13 11:47:39.000 256 33561.72 522.25 2248.64 31.68 2014-09-13 11:47:40.000 256 33561.69 522.25 2248.56 31.68 2014-09-13 11:47:41.000 256 33561.71 522.21 2248.55 31.68 2014-09-13 11:47:42.000 256 33561.71 522.22 2248.54 31.68 2014-09-13 11:47:43.000 256 33561.86 522.22 2248.58 31.68 2014-09-13 11:47:44.000 256 33561.77 522.20 2248.55 31.68 2014-09-13 11:47:45.000 256 33561.79 522.23 2248.45 31.68 2014-09-13 11:47:46.000 256 33561.86 522.21 2248.49 31.68 2014-09-13 11:47:47.000 256 33561.90 522.21 2248.43 31.68 2014-09-13 11:47:48.000 256 33561.98 522.21 2248.51 31.68 2014-09-13 11:47:49.000 256 33561.82 522.24 2248.46 31.68 2014-09-13 11:47:49.000 256 33561.92 522.22 2248.52 31.68 2014-09-13 11:47:51.000 256 33561.93 522.21 2248.41 31.68 2014-09-13 11:47:52.000 256 33561.91 522.17 2248.44 31.68 2014-09-13 11:47:53.000 256 33561.87 522.15 2248.48 31.68 2014-09-13 11:47:54.000 256 33562.03 522.16 2248.48 31.68 2014-09-13 11:47:55.000 256 33562.04 522.17 2248.40 31.68 2014-09-13 11:47:56.000 256 33561.92 522.15 2248.45 31.68 2014-09-13 11:47:57.000 256 33561.98 522.16 2248.47 31.68 2014-09-13 11:47:58.000 256 33562.08 522.15 2248.44 31.68 2014-09-13 11:47:59.000 256 33562.02 522.15 2248.48 31.68 2014-09-13 11:48:00.000 256 33561.99 522.14 2248.45 31.68 2014-09-13 11:48:01.000 256 33562.14 522.19 2248.50 31.68 2014-09-13 11:48:02.000 256 33562.00 522.15 2248.43 31.68 2014-09-13 11:48:03.000 256 33562.12 522.15 2248.36 31.68 2014-09-13 11:48:04.000 256 33562.09 522.15 2248.42 31.68 2014-09-13 11:48:05.000 256 33562.09 522.13 2248.39 31.68 2014-09-13 11:48:06.000 256 33562.12 522.17 2248.38 31.68 2014-09-13 11:48:07.000 256 33562.10 522.13 2248.37 31.68 2014-09-13 11:48:08.000 256 33562.18 522.13 2248.37 31.68 2014-09-13 11:48:09.000 256 33562.13 522.13 2248.37 31.68 2014-09-13 11:48:10.000 256 33562.18 522.09 2248.36 31.68 2014-09-13 11:48:11.000 256 33562.25 522.12 2248.34 31.68 2014-09-13 11:48:12.000 256 33562.27 522.13 2248.40 31.68 2014-09-13 11:48:13.000 256 33562.36 522.11 2248.35 31.68 2014-09-13 11:48:14.000 256 33562.22 522.12 2248.31 31.68 2014-09-13 11:48:15.000 256 33562.27 522.11 2248.32 31.68 2014-09-13 11:48:16.000 256 33562.31 522.13 2248.36 31.68 2014-09-13 11:48:17.000 256 33562.30 522.08 2248.33 31.68 2014-09-13 11:48:18.000 256 33562.29 522.10 2248.34 31.68 2014-09-13 11:48:19.000 256 33562.26 522.07 2248.32 31.68 2014-09-13 11:48:20.000 256 33562.32 522.04 2248.31 31.68 2014-09-13 11:48:21.000 256 33562.31 522.10 2248.26 31.68 2014-09-13 11:48:22.000 256 33562.39 522.09 2248.27 31.68 2014-09-13 11:48:23.000 256 33562.36 522.06 2248.28 31.68 2014-09-13 11:48:24.000 256 33562.41 522.09 2248.30 31.68 2014-09-13 11:48:25.000 256 33562.36 522.04 2248.30 31.68 2014-09-13 11:48:26.000 256 33562.33 522.05 2248.34 31.68 2014-09-13 11:48:27.000 256 33562.39 522.08 2248.33 31.68 2014-09-13 11:48:28.000 256 33562.33 522.09 2248.24 31.68 2014-09-13 11:48:29.000 256 33562.38 522.08 2248.30 31.68 2014-09-13 11:48:30.000 256 33562.45 522.09 2248.23 31.68 2014-09-13 11:48:30.000 256 33562.35 522.09 2248.29 31.68 2014-09-13 11:48:32.000 256 33562.44 522.08 2248.27 31.68 2014-09-13 11:48:33.000 256 33562.43 522.08 2248.28 31.68 2014-09-13 11:48:34.000 256 33562.48 522.02 2248.25 31.68 2014-09-13 11:48:35.000 256 33562.42 522.05 2248.24 31.68 2014-09-13 11:48:36.000 256 33562.49 522.04 2248.23 31.68 2014-09-13 11:48:37.000 256 33562.46 522.03 2248.19 31.68 2014-09-13 11:48:38.000 256 33562.43 522.03 2248.22 31.68 2014-09-13 11:48:39.000 256 33562.49 522.02 2248.30 31.68 2014-09-13 11:48:40.000 256 33562.49 522.05 2248.22 31.68 2014-09-13 11:48:41.000 256 33562.43 522.03 2248.25 31.68 2014-09-13 11:48:42.000 256 33562.50 522.04 2248.36 31.68 2014-09-13 11:48:43.000 256 33562.46 521.99 2248.28 31.68 2014-09-13 11:48:43.000 256 33562.52 522.01 2248.20 31.68 2014-09-13 11:48:45.000 256 33562.50 522.03 2248.26 31.68 2014-09-13 11:48:46.000 256 33562.50 522.04 2248.26 31.68 2014-09-13 11:48:47.000 256 33562.48 522.04 2248.26 31.68 2014-09-13 11:48:48.000 256 33562.58 521.99 2248.21 31.68 2014-09-13 11:48:49.000 256 33562.56 522.00 2248.27 31.68 2014-09-13 11:48:50.000 256 33562.57 522.04 2248.20 31.68 2014-09-13 11:48:51.000 256 33562.57 522.03 2248.15 31.68 2014-09-13 11:48:52.000 256 33562.63 522.05 2248.27 31.68 2014-09-13 11:48:53.000 256 33562.56 522.01 2248.22 31.68 2014-09-13 11:48:54.000 256 33562.58 521.99 2248.18 31.68 2014-09-13 11:48:55.000 256 33562.59 522.03 2248.26 31.68 2014-09-13 11:48:56.000 256 33562.58 522.00 2248.22 31.68 2014-09-13 11:48:57.000 256 33562.65 522.00 2248.24 31.68 2014-09-13 11:48:58.000 256 33562.62 522.02 2248.19 31.68 2014-09-13 11:48:59.000 256 33562.62 521.97 2248.19 31.68 2014-09-13 11:49:00.000 256 33562.68 522.02 2248.24 31.68 2014-09-13 11:49:01.000 256 33562.73 521.99 2248.12 31.68 2014-09-13 11:49:02.000 256 33562.71 521.98 2248.15 31.68 2014-09-13 11:49:03.000 256 33562.65 521.97 2248.08 31.68 2014-09-13 11:49:04.000 256 33562.71 521.90 2248.11 31.68 2014-09-13 11:49:05.000 256 33562.75 521.93 2248.16 31.68 2014-09-13 11:49:06.000 256 33562.77 521.97 2248.08 31.68 2014-09-13 11:49:07.000 256 33562.82 521.91 2248.18 31.68 2014-09-13 11:49:08.000 256 33562.71 521.90 2248.18 31.68 2014-09-13 11:49:09.000 256 33562.79 521.91 2248.18 31.68 2014-09-13 11:49:10.000 256 33562.86 521.91 2248.04 31.68 2014-09-13 11:49:11.000 256 33562.79 521.86 2248.12 31.68 2014-09-13 11:49:12.000 256 33562.86 521.87 2248.18 31.68 2014-09-13 11:49:13.000 256 33562.93 521.85 2248.03 31.68 2014-09-13 11:49:14.000 256 33562.81 521.84 2248.07 31.68 2014-09-13 11:49:15.000 256 33562.90 521.84 2248.17 31.68 2014-09-13 11:49:16.000 256 33562.92 521.86 2248.17 31.68 2014-09-13 11:49:17.000 256 33562.81 521.83 2248.14 31.68 2014-09-13 11:49:18.000 256 33562.89 521.84 2248.15 31.68 2014-09-13 11:49:19.000 256 33563.07 521.86 2248.15 31.68 2014-09-13 11:49:20.000 256 33562.91 521.86 2248.10 31.68 2014-09-13 11:49:21.000 256 33562.94 521.75 2248.26 31.68 2014-09-13 11:49:22.000 256 33562.96 521.79 2248.17 31.68 2014-09-13 11:49:23.000 256 33562.96 521.83 2248.22 31.68 2014-09-13 11:49:24.000 256 33562.94 521.81 2248.11 31.68 2014-09-13 11:49:24.000 256 33562.95 521.77 2248.06 31.68 2014-09-13 11:49:26.000 256 33563.05 521.76 2248.08 31.68 2014-09-13 11:49:27.000 256 33562.98 521.75 2248.09 31.68 2014-09-13 11:49:28.000 256 33563.05 521.73 2248.17 31.68 2014-09-13 11:49:29.000 256 33563.11 521.73 2248.10 31.68 2014-09-13 11:49:30.000 256 33563.05 521.76 2248.13 31.68 2014-09-13 11:49:31.000 256 33562.96 521.76 2248.11 31.68 2014-09-13 11:49:32.000 256 33562.95 521.72 2248.08 31.68 2014-09-13 11:49:33.000 256 33563.03 521.73 2248.09 31.68 2014-09-13 11:49:34.000 256 33563.03 521.72 2248.12 31.68 2014-09-13 11:49:35.000 256 33562.96 521.73 2248.10 31.68 2014-09-13 11:49:36.000 256 33563.16 521.72 2248.08 31.68 2014-09-13 11:49:37.000 256 33563.06 521.74 2248.07 31.68 2014-09-13 11:49:37.000 256 33563.16 521.68 2248.04 31.68 2014-09-13 11:49:39.000 256 33562.98 521.70 2248.03 31.68 2014-09-13 11:49:40.000 256 33563.08 521.70 2247.96 31.68 2014-09-13 11:49:41.000 256 33563.09 521.66 2247.99 31.68 2014-09-13 11:49:42.000 256 33563.06 521.69 2248.02 31.68 2014-09-13 11:49:43.000 256 33563.19 521.65 2248.00 31.68 2014-09-13 11:49:44.000 256 33563.10 521.69 2248.00 31.68 2014-09-13 11:49:45.000 256 33563.10 521.67 2247.99 31.68 2014-09-13 11:49:46.000 256 33563.11 521.71 2248.05 31.68 2014-09-13 11:49:47.000 256 33563.04 521.68 2248.04 31.68 2014-09-13 11:49:48.000 256 33563.16 521.69 2248.03 31.68 2014-09-13 11:49:49.000 256 33563.29 521.69 2248.08 31.68 2014-09-13 11:49:50.000 256 33563.14 521.66 2248.06 31.68 2014-09-13 11:49:51.000 256 33563.17 521.67 2248.05 31.68 2014-09-13 11:49:52.000 256 33563.16 521.68 2247.99 31.68 2014-09-13 11:49:53.000 256 33563.21 521.62 2248.03 31.68 2014-09-13 11:49:54.000 256 33563.21 521.66 2248.02 31.68 2014-09-13 11:49:55.000 256 33563.20 521.65 2247.99 31.68 2014-09-13 11:49:56.000 256 33563.19 521.65 2247.96 31.68 2014-09-13 11:49:57.000 256 33563.26 521.63 2247.93 31.68 2014-09-13 11:49:58.000 256 33563.17 521.68 2247.99 31.68 2014-09-13 11:49:59.000 256 33563.15 521.65 2248.00 31.68 2014-09-13 11:50:00.000 256 33563.28 521.65 2247.90 31.68 2014-09-13 11:50:01.000 256 33563.25 521.64 2247.93 31.68 2014-09-13 11:50:02.000 256 33563.13 521.61 2247.95 31.68 2014-09-13 11:50:03.000 256 33563.28 521.62 2247.95 31.68 2014-09-13 11:50:04.000 256 33563.24 521.61 2248.02 31.68 2014-09-13 11:50:05.000 256 33563.29 521.62 2247.99 31.68 2014-09-13 11:50:06.000 256 33563.20 521.61 2247.91 31.68 2014-09-13 11:50:07.000 256 33563.31 521.60 2247.93 31.68 2014-09-13 11:50:08.000 256 33563.23 521.63 2247.93 31.68 2014-09-13 11:50:09.000 256 33563.25 521.62 2247.93 31.68 2014-09-13 11:50:10.000 256 33563.23 521.63 2247.94 31.68 2014-09-13 11:50:11.000 256 33563.23 521.61 2247.92 31.68 2014-09-13 11:50:12.000 256 33563.37 521.61 2247.93 31.68 2014-09-13 11:50:13.000 256 33563.15 521.64 2247.84 31.68 2014-09-13 11:50:14.000 256 33563.26 521.62 2247.84 31.68 2014-09-13 11:50:15.000 256 33563.20 521.61 2247.93 31.68 2014-09-13 11:50:16.000 256 33563.25 521.61 2247.93 31.68 2014-09-13 11:50:17.000 256 33563.27 521.65 2247.96 31.68 2014-09-13 11:50:18.000 256 33563.29 521.61 2247.95 31.68 2014-09-13 11:50:18.000 256 33563.22 521.63 2247.92 31.68 2014-09-13 11:50:20.000 256 33563.26 521.63 2247.84 31.68 2014-09-13 11:50:21.000 256 33563.21 521.62 2247.91 31.68 2014-09-13 11:50:22.000 256 33563.33 521.65 2247.93 31.68 2014-09-13 11:50:23.000 256 33563.21 521.65 2248.02 31.68 2014-09-13 11:50:24.000 256 33563.10 521.62 2247.93 31.68 2014-09-13 11:50:25.000 256 33563.23 521.68 2247.99 31.68 2014-09-13 11:50:26.000 256 33563.32 521.66 2248.00 31.68 2014-09-13 11:50:27.000 256 33563.25 521.64 2247.97 31.68 2014-09-13 11:50:28.000 256 33563.20 521.67 2247.97 31.68 2014-09-13 11:50:29.000 256 33563.24 521.66 2247.90 31.68 2014-09-13 11:50:30.000 256 33563.19 521.65 2247.95 31.68 2014-09-13 11:50:31.000 256 33563.19 521.68 2247.95 31.68 2014-09-13 11:50:31.000 256 33563.07 521.70 2247.93 31.68 2014-09-13 11:50:33.000 256 33563.20 521.68 2247.97 31.68 2014-09-13 11:50:34.000 256 33563.17 521.68 2248.04 31.68 2014-09-13 11:50:35.000 256 33563.13 521.67 2247.95 31.68 2014-09-13 11:50:36.000 256 33563.11 521.65 2247.96 31.68 2014-09-13 11:50:37.000 256 33563.07 521.68 2248.03 31.68 2014-09-13 11:50:38.000 256 33563.15 521.67 2247.93 31.68 2014-09-13 11:50:39.000 256 33563.08 521.64 2247.96 31.68 2014-09-13 11:50:40.000 256 33563.09 521.68 2247.97 31.68 2014-09-13 11:50:41.000 256 33563.14 521.68 2248.00 31.68 2014-09-13 11:50:42.000 256 33563.04 521.68 2248.01 31.68 2014-09-13 11:50:43.000 256 33563.07 521.61 2247.95 31.68 2014-09-13 11:50:44.000 256 33563.13 521.62 2247.99 31.68 2014-09-13 11:50:45.000 256 33562.95 521.62 2247.96 31.68 2014-09-13 11:50:46.000 256 33563.14 521.67 2248.00 31.68 2014-09-13 11:50:47.000 256 33563.00 521.64 2247.99 31.68 2014-09-13 11:50:48.000 256 33563.14 521.67 2248.02 31.68 2014-09-13 11:50:49.000 256 33562.90 521.66 2247.99 31.68 2014-09-13 11:50:50.000 256 33563.04 521.68 2248.03 31.68 2014-09-13 11:50:51.000 256 33563.00 521.66 2248.01 31.68 2014-09-13 11:50:52.000 256 33562.97 521.67 2248.01 31.68 2014-09-13 11:50:53.000 256 33562.99 521.69 2248.03 31.68 2014-09-13 11:50:54.000 256 33562.96 521.64 2248.06 31.68 2014-09-13 11:50:55.000 256 33563.03 521.69 2248.01 31.68 2014-09-13 11:50:56.000 256 33562.99 521.71 2248.03 31.68 2014-09-13 11:50:57.000 256 33562.93 521.68 2248.04 31.68 2014-09-13 11:50:58.000 256 33562.88 521.68 2248.06 31.68 2014-09-13 11:50:59.000 256 33562.98 521.70 2248.02 31.68 2014-09-13 11:51:00.000 256 33563.00 521.70 2248.09 31.68 2014-09-13 11:51:01.000 256 33562.82 521.73 2248.07 31.68 2014-09-13 11:51:02.000 256 33562.93 521.70 2248.10 31.68 2014-09-13 11:51:03.000 256 33562.80 521.67 2248.09 31.68 2014-09-13 11:51:04.000 256 33562.86 521.72 2248.14 31.68 2014-09-13 11:51:05.000 256 33562.83 521.72 2248.05 31.68 2014-09-13 11:51:06.000 256 33562.75 521.75 2248.09 31.68 2014-09-13 11:51:07.000 256 33562.82 521.68 2248.18 31.68 2014-09-13 11:51:08.000 256 33562.79 521.67 2248.12 31.68 2014-09-13 11:51:09.000 256 33562.68 521.71 2248.11 31.68 2014-09-13 11:51:10.000 256 33562.79 521.74 2248.03 31.68 2014-09-13 11:51:11.000 256 33562.70 521.76 2248.12 31.68 2014-09-13 11:51:12.000 256 33562.75 521.73 2248.11 31.68 2014-09-13 11:51:12.000 256 33562.58 521.78 2248.18 31.68 2014-09-13 11:51:14.000 256 33562.63 521.80 2248.22 31.68 2014-09-13 11:51:15.000 256 33562.52 521.76 2248.26 31.68 2014-09-13 11:51:16.000 256 33562.58 521.79 2248.21 31.68 2014-09-13 11:51:17.000 256 33562.61 521.82 2248.17 31.68 2014-09-13 11:51:18.000 256 33562.47 521.84 2248.32 31.68 2014-09-13 11:51:19.000 256 33562.40 521.80 2248.27 31.68 2014-09-13 11:51:20.000 256 33562.54 521.83 2248.22 31.68 2014-09-13 11:51:21.000 256 33562.35 521.80 2248.22 31.68 2014-09-13 11:51:22.000 256 33562.42 521.85 2248.23 31.68 2014-09-13 11:51:23.000 256 33562.34 521.83 2248.21 31.68 2014-09-13 11:51:24.000 256 33562.31 521.89 2248.39 31.68 2014-09-13 11:51:25.000 256 33562.27 521.87 2248.40 31.68 2014-09-13 11:51:25.000 256 33562.35 521.82 2248.35 31.68 2014-09-13 11:51:27.000 256 33562.29 521.83 2248.34 31.68 2014-09-13 11:51:28.000 256 33562.31 521.86 2248.30 31.68 2014-09-13 11:51:29.000 256 33562.31 521.83 2248.44 31.68 2014-09-13 11:51:30.000 256 33562.23 521.87 2248.37 31.68 2014-09-13 11:51:31.000 256 33562.23 521.87 2248.31 31.68 2014-09-13 11:51:32.000 256 33562.15 521.89 2248.36 31.68 2014-09-13 11:51:33.000 256 33562.17 521.88 2248.30 31.68 2014-09-13 11:51:34.000 256 33562.04 521.88 2248.47 31.68 2014-09-13 11:51:35.000 256 33562.12 521.89 2248.41 31.68 2014-09-13 11:51:36.000 256 33562.10 521.89 2248.48 31.68 2014-09-13 11:51:37.000 256 33561.98 521.90 2248.55 31.68 2014-09-13 11:51:38.000 256 33562.09 521.92 2248.49 31.68 2014-09-13 11:51:39.000 256 33562.05 521.89 2248.49 31.68 2014-09-13 11:51:40.000 256 33562.03 521.94 2248.48 31.68 2014-09-13 11:51:41.000 256 33561.91 521.93 2248.51 31.68 2014-09-13 11:51:42.000 256 33561.89 521.90 2248.47 31.68 2014-09-13 11:51:43.000 256 33561.96 521.95 2248.43 31.68 2014-09-13 11:51:44.000 256 33561.82 521.97 2248.51 31.68 2014-09-13 11:51:45.000 256 33561.93 521.95 2248.55 31.68 2014-09-13 11:51:46.000 256 33561.89 521.97 2248.55 31.68 2014-09-13 11:51:47.000 256 33561.91 521.97 2248.58 31.68 2014-09-13 11:51:48.000 256 33561.85 521.90 2248.58 31.68 2014-09-13 11:51:49.000 256 33561.87 522.00 2248.64 31.68 2014-09-13 11:51:50.000 256 33561.81 522.00 2248.65 31.68 2014-09-13 11:51:51.000 256 33561.79 522.00 2248.67 31.68 2014-09-13 11:51:52.000 256 33561.70 521.96 2248.58 31.68 2014-09-13 11:51:53.000 256 33561.71 522.00 2248.65 31.68 2014-09-13 11:51:54.000 256 33561.71 522.01 2248.67 31.68 2014-09-13 11:51:55.000 256 33561.62 521.99 2248.73 31.68 2014-09-13 11:51:56.000 256 33561.65 522.02 2248.69 31.68 2014-09-13 11:51:57.000 256 33561.64 521.97 2248.70 31.68 2014-09-13 11:51:58.000 256 33561.59 521.95 2248.70 31.68 2014-09-13 11:51:59.000 256 33561.52 521.97 2248.77 31.68 2014-09-13 11:52:00.000 256 33561.54 521.98 2248.76 31.68 2014-09-13 11:52:01.000 256 33561.46 521.97 2248.75 31.68 2014-09-13 11:52:02.000 256 33561.50 522.02 2248.72 31.68 2014-09-13 11:52:03.000 256 33561.39 522.00 2248.79 31.68 2014-09-13 11:52:04.000 256 33561.41 521.98 2248.77 31.68 2014-09-13 11:52:05.000 256 33561.37 521.98 2248.90 31.68 2014-09-13 11:52:06.000 256 33561.39 522.04 2248.84 31.68 2014-09-13 11:52:06.000 256 33561.28 521.97 2248.82 31.68 2014-09-13 11:52:08.000 256 33561.33 522.01 2248.78 31.68 2014-09-13 11:52:09.000 256 33561.21 521.95 2248.87 31.68 2014-09-13 11:52:10.000 256 33561.27 521.98 2248.86 31.68 2014-09-13 11:52:11.000 256 33561.27 522.01 2248.95 31.68 2014-09-13 11:52:12.000 256 33561.15 521.96 2248.82 31.68 2014-09-13 11:52:13.000 256 33561.27 522.01 2248.97 31.68 2014-09-13 11:52:14.000 256 33561.15 521.98 2248.97 31.68 2014-09-13 11:52:15.000 256 33561.15 521.98 2248.92 31.68 2014-09-13 11:52:16.000 256 33561.17 521.99 2249.01 31.68 2014-09-13 11:52:17.000 256 33561.19 522.03 2248.99 31.68 2014-09-13 11:52:18.000 256 33561.14 521.99 2248.96 31.68 2014-09-13 11:52:19.000 256 33561.14 522.01 2248.99 31.68 2014-09-13 11:52:19.000 256 33561.02 522.02 2248.98 31.68 2014-09-13 11:52:21.000 256 33561.05 522.01 2249.04 31.68 2014-09-13 11:52:22.000 256 33561.02 522.01 2248.97 31.68 2014-09-13 11:52:23.000 256 33561.00 522.00 2249.06 31.68 2014-09-13 11:52:24.000 256 33561.00 522.03 2249.01 31.68 2014-09-13 11:52:25.000 256 33560.94 521.99 2249.16 31.68 2014-09-13 11:52:26.000 256 33560.99 522.03 2249.03 31.68 2014-09-13 11:52:27.000 256 33560.94 521.98 2249.07 31.68 2014-09-13 11:52:28.000 256 33560.97 522.00 2249.13 31.68 2014-09-13 11:52:29.000 256 33560.95 522.01 2249.12 31.68 2014-09-13 11:52:30.000 256 33560.97 521.98 2249.11 31.68 2014-09-13 11:52:31.000 256 33560.94 522.01 2249.15 31.68 2014-09-13 11:52:32.000 256 33560.87 522.03 2249.20 31.68 2014-09-13 11:52:33.000 256 33560.93 522.03 2249.20 31.68 2014-09-13 11:52:34.000 256 33560.89 521.99 2249.20 31.68 2014-09-13 11:52:35.000 256 33560.84 521.97 2249.23 31.68 2014-09-13 11:52:36.000 256 33560.77 521.96 2249.16 31.68 2014-09-13 11:52:37.000 256 33560.81 521.99 2249.15 31.68 2014-09-13 11:52:38.000 256 33560.87 521.94 2249.08 31.68 2014-09-13 11:52:39.000 256 33560.83 521.94 2249.12 31.68 2014-09-13 11:52:40.000 256 33560.81 521.96 2249.16 31.68 2014-09-13 11:52:41.000 256 33560.75 521.98 2249.12 31.68 2014-09-13 11:52:42.000 256 33560.84 521.93 2249.12 31.68 2014-09-13 11:52:43.000 256 33560.88 521.91 2249.27 31.68 2014-09-13 11:52:44.000 256 33560.69 521.94 2249.24 31.68 2014-09-13 11:52:45.000 256 33560.64 521.93 2249.20 31.68 2014-09-13 11:52:46.000 256 33560.68 521.93 2249.24 31.68 2014-09-13 11:52:47.000 256 33560.69 521.96 2249.27 31.68 2014-09-13 11:52:48.000 256 33560.70 521.91 2249.26 31.68 2014-09-13 11:52:49.000 256 33560.68 521.90 2249.22 31.68 2014-09-13 11:52:50.000 256 33560.64 521.97 2249.30 31.68 2014-09-13 11:52:51.000 256 33560.56 521.95 2249.31 31.68 2014-09-13 11:52:52.000 256 33560.54 521.95 2249.36 31.68 2014-09-13 11:52:53.000 256 33560.54 521.91 2249.22 31.68 2014-09-13 11:52:54.000 256 33560.53 521.93 2249.32 31.68 2014-09-13 11:52:55.000 256 33560.44 521.90 2249.27 31.68 2014-09-13 11:52:56.000 256 33560.49 521.91 2249.31 31.68 2014-09-13 11:52:57.000 256 33560.43 521.90 2249.24 31.68 2014-09-13 11:52:58.000 256 33560.42 521.89 2249.27 31.68 2014-09-13 11:52:59.000 256 33560.36 521.91 2249.36 31.68 2014-09-13 11:53:00.000 256 33560.33 521.91 2249.30 31.68 2014-09-13 11:53:00.000 256 33560.36 521.93 2249.31 31.68 2014-09-13 11:53:02.000 256 33560.30 521.90 2249.36 31.68 2014-09-13 11:53:03.000 256 33560.33 521.93 2249.39 31.68 2014-09-13 11:53:04.000 256 33560.31 521.89 2249.36 31.68 2014-09-13 11:53:05.000 256 33560.32 521.92 2249.33 31.68 2014-09-13 11:53:06.000 256 33560.24 521.90 2249.36 31.68 2014-09-13 11:53:07.000 256 33560.22 521.90 2249.47 31.68 2014-09-13 11:53:08.000 256 33560.12 521.88 2249.36 31.68 2014-09-13 11:53:09.000 256 33560.10 521.87 2249.35 31.68 2014-09-13 11:53:10.000 256 33560.22 521.94 2249.47 31.68 2014-09-13 11:53:11.000 256 33560.10 521.93 2249.49 31.68 2014-09-13 11:53:12.000 256 33559.98 521.89 2249.43 31.68 2014-09-13 11:53:13.000 256 33560.07 521.92 2249.46 31.68 2014-09-13 11:53:13.000 256 33560.11 521.91 2249.44 31.68 2014-09-13 11:53:15.000 256 33560.10 521.89 2249.53 31.68 2014-09-13 11:53:16.000 256 33560.00 521.91 2249.49 31.68 2014-09-13 11:53:17.000 256 33559.94 521.88 2249.56 31.68 2014-09-13 11:53:18.000 256 33559.95 521.92 2249.54 31.68 2014-09-13 11:53:19.000 256 33559.93 521.93 2249.51 31.68 2014-09-13 11:53:20.000 256 33559.94 521.89 2249.53 31.68 2014-09-13 11:53:21.000 256 33559.88 521.91 2249.47 31.68 2014-09-13 11:53:22.000 256 33559.91 521.94 2249.50 31.68 2014-09-13 11:53:23.000 256 33559.88 521.90 2249.57 31.68 2014-09-13 11:53:24.000 256 33559.85 521.94 2249.57 31.68 2014-09-13 11:53:25.000 256 33559.80 521.96 2249.58 31.68 2014-09-13 11:53:26.000 256 33559.74 521.93 2249.57 31.68 2014-09-13 11:53:27.000 256 33559.78 521.93 2249.58 31.68 2014-09-13 11:53:28.000 256 33559.69 521.97 2249.63 31.68 2014-09-13 11:53:29.000 256 33559.76 521.99 2249.54 31.68 2014-09-13 11:53:30.000 256 33559.61 521.92 2249.62 31.68 2014-09-13 11:53:31.000 256 33559.62 521.98 2249.64 31.68 2014-09-13 11:53:32.000 256 33559.51 522.00 2249.74 31.68 2014-09-13 11:53:33.000 256 33559.56 521.95 2249.72 31.68 2014-09-13 11:53:34.000 256 33559.59 522.01 2249.66 31.68 2014-09-13 11:53:35.000 256 33559.46 521.99 2249.62 31.68 2014-09-13 11:53:36.000 256 33559.43 521.98 2249.75 31.68 2014-09-13 11:53:37.000 256 33559.50 521.99 2249.66 31.68 2014-09-13 11:53:38.000 256 33559.47 521.96 2249.70 31.68 2014-09-13 11:53:39.000 256 33559.42 521.98 2249.74 31.68 2014-09-13 11:53:40.000 256 33559.39 522.01 2249.78 31.68 2014-09-13 11:53:41.000 256 33559.31 522.02 2249.74 31.68 2014-09-13 11:53:42.000 256 33559.22 522.03 2249.79 31.68 2014-09-13 11:53:43.000 256 33559.28 522.06 2249.77 31.68 2014-09-13 11:53:44.000 256 33559.17 522.04 2249.72 31.68 2014-09-13 11:53:45.000 256 33559.20 522.05 2249.76 31.68 2014-09-13 11:53:46.000 256 33559.18 522.08 2249.79 31.68 2014-09-13 11:53:47.000 256 33559.10 522.04 2249.82 31.68 2014-09-13 11:53:48.000 256 33559.23 522.05 2249.85 31.68 2014-09-13 11:53:49.000 256 33559.08 522.04 2249.86 31.68 2014-09-13 11:53:50.000 256 33559.05 522.07 2249.95 31.68 2014-09-13 11:53:51.000 256 33559.00 522.05 2249.95 31.68 2014-09-13 11:53:52.000 256 33558.97 522.04 2249.92 31.68 2014-09-13 11:53:53.000 256 33559.01 522.10 2249.97 31.68 2014-09-13 11:53:54.000 256 33558.94 522.10 2250.00 31.68 2014-09-13 11:53:54.000 256 33558.95 522.08 2249.94 31.68 2014-09-13 11:53:56.000 256 33558.90 522.06 2249.89 31.68 2014-09-13 11:53:57.000 256 33558.90 522.06 2249.91 31.68 2014-09-13 11:53:58.000 256 33558.82 522.11 2249.99 31.68 2014-09-13 11:53:59.000 256 33558.82 522.09 2249.98 31.68 2014-09-13 11:54:00.000 256 33558.75 522.13 2249.98 31.68 2014-09-13 11:54:01.000 256 33558.78 522.13 2250.10 31.68 2014-09-13 11:54:02.000 256 33558.57 522.14 2250.05 31.68 2014-09-13 11:54:03.000 256 33558.58 522.14 2250.04 31.68 2014-09-13 11:54:04.000 256 33558.64 522.13 2250.06 31.68 2014-09-13 11:54:05.000 256 33558.61 522.13 2250.10 31.68 2014-09-13 11:54:06.000 256 33558.61 522.13 2250.10 31.68 2014-09-13 11:54:07.000 256 33558.48 522.14 2250.23 31.68 2014-09-13 11:54:07.000 256 33558.41 522.14 2250.13 31.68 2014-09-13 11:54:09.000 256 33558.30 522.17 2250.07 31.68 2014-09-13 11:54:10.000 256 33558.41 522.16 2250.17 31.68 2014-09-13 11:54:11.000 256 33558.36 522.16 2250.16 31.68 2014-09-13 11:54:12.000 256 33558.42 522.14 2250.17 31.68 2014-09-13 11:54:13.000 256 33558.41 522.16 2250.28 31.68 2014-09-13 11:54:14.000 256 33558.35 522.16 2250.25 31.68 2014-09-13 11:54:15.000 256 33558.32 522.17 2250.21 31.68 2014-09-13 11:54:16.000 256 33558.31 522.20 2250.25 31.68 2014-09-13 11:54:17.000 256 33558.22 522.14 2250.29 31.68 2014-09-13 11:54:18.000 256 33558.24 522.18 2250.28 31.68 2014-09-13 11:54:19.000 256 33558.25 522.21 2250.23 31.68 2014-09-13 11:54:20.000 256 33558.25 522.18 2250.30 31.68 2014-09-13 11:54:21.000 256 33558.15 522.22 2250.28 31.68 2014-09-13 11:54:22.000 256 33558.11 522.17 2250.34 31.68 2014-09-13 11:54:23.000 256 33558.14 522.16 2250.36 31.68 2014-09-13 11:54:24.000 256 33558.09 522.20 2250.41 31.68 2014-09-13 11:54:25.000 256 33558.10 522.17 2250.34 31.68 2014-09-13 11:54:26.000 256 33558.05 522.19 2250.38 31.68 2014-09-13 11:54:27.000 256 33558.05 522.17 2250.41 31.68 2014-09-13 11:54:28.000 256 33558.07 522.17 2250.39 31.68 2014-09-13 11:54:29.000 256 33557.95 522.19 2250.42 31.68 2014-09-13 11:54:30.000 256 33557.95 522.16 2250.39 31.68 2014-09-13 11:54:31.000 256 33557.95 522.21 2250.48 31.68 2014-09-13 11:54:32.000 256 33557.96 522.24 2250.46 31.68 2014-09-13 11:54:33.000 256 33557.92 522.21 2250.47 31.68 2014-09-13 11:54:34.000 256 33557.76 522.23 2250.56 31.68 2014-09-13 11:54:35.000 256 33557.82 522.19 2250.51 31.68 2014-09-13 11:54:36.000 256 33557.86 522.18 2250.49 31.68 2014-09-13 11:54:37.000 256 33557.87 522.18 2250.52 31.68 2014-09-13 11:54:38.000 256 33557.79 522.23 2250.50 31.68 2014-09-13 11:54:39.000 256 33557.71 522.22 2250.46 31.68 2014-09-13 11:54:40.000 256 33557.83 522.19 2250.60 31.68 2014-09-13 11:54:41.000 256 33557.73 522.22 2250.56 31.68 2014-09-13 11:54:42.000 256 33557.76 522.22 2250.54 31.68 2014-09-13 11:54:43.000 256 33557.74 522.21 2250.53 31.68 2014-09-13 11:54:44.000 256 33557.75 522.22 2250.59 31.68 2014-09-13 11:54:45.000 256 33557.69 522.23 2250.56 31.68 2014-09-13 11:54:46.000 256 33557.70 522.19 2250.63 31.68 2014-09-13 11:54:47.000 256 33557.60 522.20 2250.53 31.68 2014-09-13 11:54:48.000 256 33557.72 522.18 2250.63 31.68 2014-09-13 11:54:48.000 256 33557.67 522.17 2250.57 31.68 2014-09-13 11:54:50.000 256 33557.57 522.18 2250.61 31.68 2014-09-13 11:54:51.000 256 33557.56 522.17 2250.63 31.68 2014-09-13 11:54:52.000 256 33557.58 522.20 2250.66 31.68 2014-09-13 11:54:53.000 256 33557.57 522.18 2250.62 31.68 2014-09-13 11:54:54.000 256 33557.54 522.19 2250.63 31.68 2014-09-13 11:54:55.000 256 33557.41 522.18 2250.72 31.68 2014-09-13 11:54:56.000 256 33557.51 522.17 2250.59 31.68 2014-09-13 11:54:57.000 256 33557.53 522.18 2250.63 31.68 2014-09-13 11:54:58.000 256 33557.51 522.13 2250.64 31.68 2014-09-13 11:54:59.000 256 33557.51 522.22 2250.59 31.68 2014-09-13 11:55:00.000 256 33557.40 522.20 2250.67 31.68 2014-09-13 11:55:01.000 256 33557.43 522.22 2250.64 31.68 2014-09-13 11:55:01.000 256 33557.39 522.24 2250.64 31.68 2014-09-13 11:55:03.000 256 33557.33 522.19 2250.63 31.68 2014-09-13 11:55:04.000 256 33557.32 522.17 2250.61 31.68 2014-09-13 11:55:05.000 256 33557.22 522.18 2250.68 31.68 2014-09-13 11:55:06.000 256 33557.24 522.18 2250.66 31.68 2014-09-13 11:55:07.000 256 33557.26 522.25 2250.69 31.68 2014-09-13 11:55:08.000 256 33557.28 522.18 2250.71 31.68 2014-09-13 11:55:09.000 256 33557.22 522.19 2250.69 31.68 2014-09-13 11:55:10.000 256 33557.22 522.22 2250.75 31.68 2014-09-13 11:55:11.000 256 33557.18 522.22 2250.68 31.68 2014-09-13 11:55:12.000 256 33557.15 522.17 2250.81 31.68 2014-09-13 11:55:13.000 256 33557.18 522.22 2250.72 31.68 2014-09-13 11:55:14.000 256 33557.15 522.20 2250.68 31.68 2014-09-13 11:55:15.000 256 33557.09 522.18 2250.72 31.68 2014-09-13 11:55:16.000 256 33557.15 522.18 2250.72 31.68 2014-09-13 11:55:17.000 256 33557.10 522.27 2250.79 31.68 2014-09-13 11:55:18.000 256 33557.10 522.22 2250.84 31.68 2014-09-13 11:55:19.000 256 33557.06 522.18 2250.77 31.68 2014-09-13 11:55:20.000 256 33557.06 522.19 2250.76 31.68 2014-09-13 11:55:21.000 256 33557.11 522.18 2250.72 31.68 2014-09-13 11:55:22.000 256 33557.17 522.21 2250.70 31.68 2014-09-13 11:55:23.000 256 33557.13 522.19 2250.89 31.68 2014-09-13 11:55:24.000 256 33556.99 522.25 2250.77 31.68 2014-09-13 11:55:25.000 256 33557.05 522.21 2250.81 31.68 2014-09-13 11:55:26.000 256 33557.08 522.19 2250.79 31.68 2014-09-13 11:55:27.000 256 33556.99 522.18 2250.84 31.68 2014-09-13 11:55:28.000 256 33557.04 522.20 2250.81 31.68 2014-09-13 11:55:29.000 256 33557.04 522.21 2250.79 31.68 2014-09-13 11:55:30.000 256 33557.01 522.16 2250.78 31.68 2014-09-13 11:55:31.000 256 33557.05 522.15 2250.81 31.68 2014-09-13 11:55:32.000 256 33556.99 522.19 2250.86 31.68 2014-09-13 11:55:33.000 256 33556.97 522.16 2250.85 31.68 2014-09-13 11:55:34.000 256 33556.97 522.19 2250.82 31.68 2014-09-13 11:55:35.000 256 33557.00 522.13 2250.83 31.68 2014-09-13 11:55:36.000 256 33556.98 522.09 2250.82 31.68 2014-09-13 11:55:37.000 256 33557.02 522.15 2250.81 31.68 2014-09-13 11:55:38.000 256 33556.99 522.16 2250.84 31.68 2014-09-13 11:55:39.000 256 33556.95 522.16 2250.77 31.68 2014-09-13 11:55:40.000 256 33556.94 522.12 2250.79 31.68 2014-09-13 11:55:41.000 256 33557.00 522.13 2250.79 31.68 2014-09-13 11:55:42.000 256 33556.97 522.17 2250.87 31.68 2014-09-13 11:55:42.000 256 33557.02 522.13 2250.89 31.68 2014-09-13 11:55:44.000 256 33557.06 522.13 2250.86 31.68 2014-09-13 11:55:45.000 256 33557.02 522.10 2250.82 31.68 2014-09-13 11:55:46.000 256 33557.00 522.08 2250.83 31.68 2014-09-13 11:55:47.000 256 33557.03 522.05 2250.84 31.68 2014-09-13 11:55:48.000 256 33557.05 522.11 2250.77 31.68 2014-09-13 11:55:49.000 256 33556.96 522.08 2250.78 31.68 2014-09-13 11:55:50.000 256 33557.06 522.10 2250.76 31.68 2014-09-13 11:55:51.000 256 33557.04 522.06 2250.78 31.68 2014-09-13 11:55:52.000 256 33557.06 522.07 2250.83 31.68 2014-09-13 11:55:53.000 256 33557.09 522.05 2250.75 31.68 2014-09-13 11:55:54.000 256 33557.04 522.05 2250.84 31.68 2014-09-13 11:55:55.000 256 33556.95 522.08 2250.75 31.68 2014-09-13 11:55:55.000 256 33557.06 522.09 2250.84 31.68 2014-09-13 11:55:57.000 256 33557.10 522.11 2250.78 31.68 2014-09-13 11:55:58.000 256 33557.04 522.03 2250.81 31.68 2014-09-13 11:55:59.000 256 33557.02 522.02 2250.79 31.68 2014-09-13 11:56:00.000 256 33556.99 522.04 2250.82 31.68 2014-09-13 11:56:01.000 256 33557.02 522.07 2250.63 31.68 2014-09-13 11:56:02.000 256 33557.02 522.05 2250.75 31.68 2014-09-13 11:56:03.000 256 33557.04 522.04 2250.69 31.68 2014-09-13 11:56:04.000 256 33557.00 522.04 2250.75 31.68 2014-09-13 11:56:05.000 256 33556.99 522.02 2250.76 31.68 2014-09-13 11:56:06.000 256 33557.00 522.04 2250.73 31.68 2014-09-13 11:56:07.000 256 33556.96 522.01 2250.70 31.68 2014-09-13 11:56:08.000 256 33556.92 521.99 2250.72 31.68 2014-09-13 11:56:09.000 256 33557.00 522.03 2250.71 31.68 2014-09-13 11:56:10.000 256 33557.01 522.03 2250.75 31.68 2014-09-13 11:56:11.000 256 33557.00 522.02 2250.66 31.68 2014-09-13 11:56:12.000 256 33557.07 522.05 2250.69 31.68 2014-09-13 11:56:13.000 256 33556.94 522.04 2250.69 31.68 2014-09-13 11:56:14.000 256 33556.99 522.05 2250.64 31.68 2014-09-13 11:56:15.000 256 33556.98 522.05 2250.68 31.68 2014-09-13 11:56:16.000 256 33556.93 522.04 2250.68 31.68 2014-09-13 11:56:17.000 256 33556.94 522.04 2250.63 31.68 2014-09-13 11:56:18.000 256 33556.92 522.04 2250.66 31.68 2014-09-13 11:56:19.000 256 33556.89 522.02 2250.72 31.68 2014-09-13 11:56:20.000 256 33556.93 522.08 2250.70 31.68 2014-09-13 11:56:21.000 256 33556.91 522.07 2250.63 31.68 2014-09-13 11:56:22.000 256 33556.98 522.03 2250.62 31.68 2014-09-13 11:56:23.000 256 33556.92 522.08 2250.63 31.68 2014-09-13 11:56:24.000 256 33556.92 522.06 2250.70 31.68 2014-09-13 11:56:25.000 256 33556.94 522.03 2250.63 31.68 2014-09-13 11:56:26.000 256 33556.82 522.07 2250.74 31.68 2014-09-13 11:56:27.000 256 33556.79 522.11 2250.67 31.68 2014-09-13 11:56:28.000 256 33556.80 522.04 2250.70 31.68 2014-09-13 11:56:29.000 256 33556.79 522.10 2250.64 31.68 2014-09-13 11:56:30.000 256 33556.88 522.06 2250.64 31.68 2014-09-13 11:56:31.000 256 33556.75 522.08 2250.61 31.68 2014-09-13 11:56:32.000 256 33556.89 522.09 2250.68 31.68 2014-09-13 11:56:33.000 256 33556.83 522.10 2250.61 31.68 2014-09-13 11:56:34.000 256 33556.61 522.06 2250.68 31.68 2014-09-13 11:56:35.000 256 33556.84 522.09 2250.68 31.68 2014-09-13 11:56:36.000 256 33556.66 522.10 2250.74 31.68 2014-09-13 11:56:36.000 256 33556.72 522.13 2250.68 31.68 2014-09-13 11:56:38.000 256 33556.59 522.08 2250.69 31.68 2014-09-13 11:56:39.000 256 33556.69 522.10 2250.66 31.68 2014-09-13 11:56:40.000 256 33556.68 522.16 2250.63 31.68 2014-09-13 11:56:41.000 256 33556.64 522.15 2250.72 31.68 2014-09-13 11:56:42.000 256 33556.66 522.09 2250.66 31.68 2014-09-13 11:56:43.000 256 33556.53 522.11 2250.63 31.68 2014-09-13 11:56:44.000 256 33556.60 522.15 2250.64 31.68 2014-09-13 11:56:45.000 256 33556.53 522.15 2250.64 31.68 2014-09-13 11:56:46.000 256 33556.61 522.15 2250.68 31.68 2014-09-13 11:56:47.000 256 33556.63 522.15 2250.59 31.68 2014-09-13 11:56:48.000 256 33556.52 522.12 2250.69 31.68 2014-09-13 11:56:49.000 256 33556.45 522.18 2250.72 31.68 2014-09-13 11:56:49.000 256 33556.54 522.18 2250.70 31.68 2014-09-13 11:56:51.000 256 33556.46 522.14 2250.67 31.68 2014-09-13 11:56:52.000 256 33556.45 522.12 2250.72 31.68 2014-09-13 11:56:53.000 256 33556.38 522.10 2250.63 31.68 2014-09-13 11:56:54.000 256 33556.44 522.13 2250.68 31.68 2014-09-13 11:56:55.000 256 33556.35 522.17 2250.65 31.68 2014-09-13 11:56:56.000 256 33556.27 522.16 2250.60 31.68 2014-09-13 11:56:57.000 256 33556.39 522.18 2250.67 31.68 2014-09-13 11:56:58.000 256 33556.34 522.17 2250.66 31.68 2014-09-13 11:56:59.000 256 33556.21 522.18 2250.72 31.68 2014-09-13 11:57:00.000 256 33556.27 522.18 2250.73 31.68 2014-09-13 11:57:01.000 256 33556.22 522.21 2250.78 31.68 2014-09-13 11:57:02.000 256 33556.21 522.25 2250.71 31.68 2014-09-13 11:57:03.000 256 33556.21 522.23 2250.68 31.68 2014-09-13 11:57:04.000 256 33556.06 522.22 2250.72 31.68 2014-09-13 11:57:05.000 256 33556.17 522.23 2250.82 31.68 2014-09-13 11:57:06.000 256 33556.15 522.25 2250.78 31.68 2014-09-13 11:57:07.000 256 33556.07 522.26 2250.73 31.68 2014-09-13 11:57:08.000 256 33555.99 522.25 2250.82 31.68 2014-09-13 11:57:09.000 256 33555.99 522.28 2250.79 31.68 2014-09-13 11:57:10.000 256 33556.05 522.27 2250.75 31.68 2014-09-13 11:57:11.000 256 33555.97 522.24 2250.83 31.68 2014-09-13 11:57:12.000 256 33556.06 522.27 2250.91 31.68 2014-09-13 11:57:13.000 256 33556.06 522.26 2250.82 31.68 2014-09-13 11:57:14.000 256 33556.12 522.29 2250.85 31.68 2014-09-13 11:57:15.000 256 33556.07 522.26 2250.85 31.68 2014-09-13 11:57:16.000 256 33556.03 522.29 2250.87 31.68 2014-09-13 11:57:17.000 256 33555.99 522.26 2250.88 31.68 2014-09-13 11:57:18.000 256 33556.00 522.25 2250.84 31.68 2014-09-13 11:57:19.000 256 33555.93 522.28 2250.89 31.68 2014-09-13 11:57:20.000 256 33556.00 522.27 2250.82 31.68 2014-09-13 11:57:21.000 256 33556.00 522.25 2250.85 31.68 2014-09-13 11:57:22.000 256 33556.00 522.25 2250.89 31.68 2014-09-13 11:57:23.000 256 33556.06 522.27 2250.83 31.68 2014-09-13 11:57:24.000 256 33556.02 522.23 2250.89 31.68 2014-09-13 11:57:25.000 256 33556.02 522.24 2250.89 31.68 2014-09-13 11:57:26.000 256 33556.02 522.24 2250.90 31.68 2014-09-13 11:57:27.000 256 33556.00 522.22 2250.92 31.68 2014-09-13 11:57:28.000 256 33555.96 522.23 2250.84 31.68 2014-09-13 11:57:29.000 256 33555.99 522.20 2250.90 31.68 2014-09-13 11:57:30.000 256 33556.03 522.20 2250.87 31.68 2014-09-13 11:57:30.000 256 33555.94 522.17 2250.78 31.68 2014-09-13 11:57:32.000 256 33555.93 522.17 2250.85 31.68 2014-09-13 11:57:33.000 256 33555.89 522.14 2250.84 31.68 2014-09-13 11:57:34.000 256 33556.03 522.19 2250.90 31.68 2014-09-13 11:57:35.000 256 33555.96 522.21 2250.93 31.68 2014-09-13 11:57:36.000 256 33555.92 522.18 2250.83 31.68 2014-09-13 11:57:37.000 256 33555.95 522.19 2250.91 31.68 2014-09-13 11:57:38.000 256 33555.90 522.17 2250.74 31.68 2014-09-13 11:57:39.000 256 33555.90 522.17 2250.82 31.68 2014-09-13 11:57:40.000 256 33555.96 522.22 2250.79 31.68 2014-09-13 11:57:41.000 256 33555.87 522.18 2250.88 31.68 2014-09-13 11:57:42.000 256 33555.92 522.16 2250.89 31.68 2014-09-13 11:57:43.000 256 33555.86 522.16 2250.93 31.68 2014-09-13 11:57:43.000 256 33556.01 522.17 2250.87 31.68 2014-09-13 11:57:45.000 256 33555.91 522.17 2250.89 31.68 2014-09-13 11:57:46.000 256 33555.86 522.16 2250.75 31.68 2014-09-13 11:57:47.000 256 33555.89 522.18 2250.85 31.68 2014-09-13 11:57:48.000 256 33555.91 522.16 2250.85 31.68 2014-09-13 11:57:49.000 256 33555.87 522.15 2250.84 31.68 2014-09-13 11:57:50.000 256 33555.91 522.16 2250.83 31.68 2014-09-13 11:57:51.000 256 33555.82 522.15 2250.85 31.68 2014-09-13 11:57:52.000 256 33555.81 522.16 2250.86 31.68 2014-09-13 11:57:53.000 256 33555.76 522.15 2250.85 31.68 2014-09-13 11:57:54.000 256 33555.79 522.15 2250.84 31.68 2014-09-13 11:57:55.000 256 33555.74 522.16 2250.84 31.68 2014-09-13 11:57:56.000 256 33555.80 522.14 2250.78 31.68 2014-09-13 11:57:57.000 256 33555.74 522.15 2250.77 31.68 2014-09-13 11:57:58.000 256 33555.75 522.19 2250.81 31.68 2014-09-13 11:57:59.000 256 33555.78 522.15 2250.88 31.68 2014-09-13 11:58:00.000 256 33555.65 522.15 2250.89 31.68 2014-09-13 11:58:01.000 256 33555.76 522.19 2250.89 31.68 2014-09-13 11:58:02.000 256 33555.66 522.18 2250.76 31.68 2014-09-13 11:58:03.000 256 33555.65 522.20 2250.74 31.68 2014-09-13 11:58:04.000 256 33555.64 522.23 2250.87 31.68 2014-09-13 11:58:05.000 256 33555.67 522.20 2250.78 31.68 2014-09-13 11:58:06.000 256 33555.56 522.22 2250.77 31.68 2014-09-13 11:58:07.000 256 33555.61 522.18 2250.84 31.68 2014-09-13 11:58:08.000 256 33555.56 522.22 2250.79 31.68 2014-09-13 11:58:09.000 256 33555.64 522.20 2250.82 31.68 2014-09-13 11:58:10.000 256 33555.48 522.22 2250.87 31.68 2014-09-13 11:58:11.000 256 33555.53 522.23 2250.90 31.68 2014-09-13 11:58:12.000 256 33555.51 522.27 2250.85 31.68 2014-09-13 11:58:13.000 256 33555.56 522.26 2250.87 31.68 2014-09-13 11:58:14.000 256 33555.46 522.23 2250.97 31.68 2014-09-13 11:58:15.000 256 33555.51 522.24 2251.00 31.68 2014-09-13 11:58:16.000 256 33555.41 522.25 2250.91 31.68 2014-09-13 11:58:17.000 256 33555.46 522.27 2250.82 31.68 2014-09-13 11:58:18.000 256 33555.53 522.28 2250.87 31.68 2014-09-13 11:58:19.000 256 33555.43 522.25 2250.94 31.68 2014-09-13 11:58:20.000 256 33555.38 522.26 2250.91 31.68 2014-09-13 11:58:21.000 256 33555.43 522.28 2250.91 31.68 2014-09-13 11:58:22.000 256 33555.46 522.24 2250.78 31.68 2014-09-13 11:58:23.000 256 33555.41 522.27 2250.98 31.68 2014-09-13 11:58:24.000 256 33555.50 522.27 2250.93 31.68 2014-09-13 11:58:24.000 256 33555.43 522.26 2250.97 31.68 2014-09-13 11:58:26.000 256 33555.35 522.29 2250.88 31.68 2014-09-13 11:58:27.000 256 33555.42 522.27 2250.93 31.68 2014-09-13 11:58:28.000 256 33555.49 522.30 2250.88 31.68 2014-09-13 11:58:29.000 256 33555.43 522.27 2250.98 31.68 2014-09-13 11:58:30.000 256 33555.37 522.24 2250.97 31.68 2014-09-13 11:58:31.000 256 33555.31 522.30 2250.84 31.68 2014-09-13 11:58:32.000 256 33555.29 522.26 2250.95 31.68 2014-09-13 11:58:33.000 256 33555.28 522.23 2250.94 31.68 2014-09-13 11:58:34.000 256 33555.37 522.31 2250.97 31.68 2014-09-13 11:58:35.000 256 33555.35 522.29 2250.88 31.68 2014-09-13 11:58:36.000 256 33555.34 522.27 2250.85 31.68 2014-09-13 11:58:37.000 256 33555.27 522.27 2251.02 31.68 2014-09-13 11:58:37.000 256 33555.43 522.24 2250.98 31.68 2014-09-13 11:58:39.000 256 33555.28 522.24 2250.90 31.68 2014-09-13 11:58:40.000 256 33555.35 522.29 2250.81 31.68 2014-09-13 11:58:41.000 256 33555.29 522.32 2250.93 31.68 2014-09-13 11:58:42.000 256 33555.26 522.27 2250.97 31.68 2014-09-13 11:58:43.000 256 33555.22 522.27 2250.94 31.68 2014-09-13 11:58:44.000 256 33555.37 522.26 2250.95 31.68 2014-09-13 11:58:45.000 256 33555.28 522.25 2250.94 31.68 2014-09-13 11:58:46.000 256 33555.29 522.29 2250.91 31.68 2014-09-13 11:58:47.000 256 33555.25 522.23 2251.01 31.68 2014-09-13 11:58:48.000 256 33555.24 522.33 2250.83 31.68 2014-09-13 11:58:49.000 256 33555.24 522.26 2250.96 31.68 2014-09-13 11:58:50.000 256 33555.25 522.27 2250.94 31.68 2014-09-13 11:58:51.000 256 33555.22 522.25 2250.97 31.68 2014-09-13 11:58:52.000 256 33555.26 522.29 2250.99 31.68 2014-09-13 11:58:53.000 256 33555.25 522.27 2250.94 31.68 2014-09-13 11:58:54.000 256 33555.24 522.28 2250.94 31.68 2014-09-13 11:58:55.000 256 33555.22 522.28 2251.02 31.68 2014-09-13 11:58:56.000 256 33555.13 522.23 2251.03 31.68 2014-09-13 11:58:57.000 256 33555.18 522.25 2251.03 31.68 2014-09-13 11:58:58.000 256 33555.22 522.24 2250.95 31.68 2014-09-13 11:58:59.000 256 33555.19 522.27 2250.99 31.68 2014-09-13 11:59:00.000 256 33555.11 522.29 2250.97 31.68 2014-09-13 11:59:01.000 256 33555.16 522.27 2251.01 31.68 2014-09-13 11:59:02.000 256 33555.15 522.28 2250.91 31.68 2014-09-13 11:59:03.000 256 33555.12 522.29 2250.91 31.68 2014-09-13 11:59:04.000 256 33555.08 522.30 2251.11 31.68 2014-09-13 11:59:05.000 256 33554.99 522.31 2251.01 31.68 2014-09-13 11:59:06.000 256 33555.04 522.29 2250.98 31.68 2014-09-13 11:59:07.000 256 33554.96 522.32 2250.98 31.68 2014-09-13 11:59:08.000 256 33554.97 522.30 2251.00 31.68 2014-09-13 11:59:09.000 256 33555.09 522.25 2250.99 31.68 2014-09-13 11:59:10.000 256 33555.02 522.32 2251.01 31.68 2014-09-13 11:59:11.000 256 33554.89 522.28 2250.99 31.68 2014-09-13 11:59:12.000 256 33555.03 522.25 2251.00 31.68 2014-09-13 11:59:13.000 256 33554.81 522.31 2251.01 31.68 2014-09-13 11:59:14.000 256 33554.92 522.30 2250.96 31.68 2014-09-13 11:59:15.000 256 33554.87 522.32 2250.88 31.68 2014-09-13 11:59:16.000 256 33554.79 522.33 2250.98 31.68 2014-09-13 11:59:17.000 256 33554.79 522.33 2251.04 31.68 2014-09-13 11:59:18.000 256 33554.79 522.36 2251.06 31.68 2014-09-13 11:59:18.000 256 33554.79 522.32 2251.01 31.68 2014-09-13 11:59:20.000 256 33554.76 522.31 2250.99 31.68 2014-09-13 11:59:21.000 256 33554.78 522.34 2250.97 31.68 2014-09-13 11:59:22.000 256 33554.76 522.33 2251.01 31.68 2014-09-13 11:59:23.000 256 33554.67 522.30 2251.01 31.68 2014-09-13 11:59:24.000 256 33554.71 522.33 2251.05 31.68 2014-09-13 11:59:25.000 256 33554.64 522.35 2250.98 31.68 2014-09-13 11:59:26.000 256 33554.56 522.36 2251.02 31.68 2014-09-13 11:59:27.000 256 33554.59 522.38 2251.07 31.68 2014-09-13 11:59:28.000 256 33554.55 522.38 2251.04 31.68 2014-09-13 11:59:29.000 256 33554.53 522.40 2251.03 31.68 2014-09-13 11:59:30.000 256 33554.51 522.43 2251.01 31.68 2014-09-13 11:59:31.000 256 33554.43 522.44 2251.00 31.68 2014-09-13 11:59:31.000 256 33554.33 522.41 2251.07 31.68 2014-09-13 11:59:33.000 256 33554.41 522.40 2251.06 31.68 2014-09-13 11:59:34.000 256 33554.36 522.46 2251.12 31.68 2014-09-13 11:59:35.000 256 33554.33 522.46 2251.13 31.68 2014-09-13 11:59:36.000 256 33554.34 522.44 2251.12 31.68 2014-09-13 11:59:37.000 256 33554.24 522.46 2251.13 31.68 2014-09-13 11:59:38.000 256 33554.13 522.46 2251.09 31.68 2014-09-13 11:59:39.000 256 33554.16 522.45 2251.10 31.68 2014-09-13 11:59:40.000 256 33554.22 522.48 2251.12 31.68 2014-09-13 11:59:41.000 256 33554.11 522.51 2251.15 31.68 2014-09-13 11:59:42.000 256 33554.14 522.49 2251.18 31.68 2014-09-13 11:59:43.000 256 33554.08 522.52 2251.17 31.68 2014-09-13 11:59:44.000 256 33554.02 522.54 2251.18 31.68 2014-09-13 11:59:45.000 256 33554.00 522.53 2251.24 31.68 2014-09-13 11:59:46.000 256 33553.98 522.49 2251.22 31.68 2014-09-13 11:59:47.000 256 33553.93 522.54 2251.27 31.68 2014-09-13 11:59:48.000 256 33553.98 522.52 2251.34 31.68 2014-09-13 11:59:49.000 256 33553.88 522.54 2251.30 31.68 2014-09-13 11:59:50.000 256 33553.82 522.57 2251.35 31.68 2014-09-13 11:59:51.000 256 33553.71 522.57 2251.36 31.68 2014-09-13 11:59:52.000 256 33553.86 522.59 2251.28 31.68 2014-09-13 11:59:53.000 256 33553.66 522.58 2251.39 31.68 2014-09-13 11:59:54.000 256 33553.70 522.59 2251.31 31.68 2014-09-13 11:59:55.000 256 33553.62 522.57 2251.33 31.68 2014-09-13 11:59:56.000 256 33553.61 522.55 2251.37 31.68 2014-09-13 11:59:57.000 256 33553.60 522.59 2251.40 31.68 2014-09-13 11:59:58.000 256 33553.61 522.63 2251.42 31.68 2014-09-13 11:59:59.000 256 33553.57 522.62 2251.37 31.68 2014-09-13 12:00:00.000 256 33553.54 522.64 2251.49 31.68 2014-09-13 12:00:01.000 256 33553.47 522.59 2251.46 31.68 2014-09-13 12:00:02.000 256 33553.52 522.60 2251.41 31.68 2014-09-13 12:00:03.000 256 33553.50 522.62 2251.43 31.68 2014-09-13 12:00:04.000 256 33553.43 522.60 2251.44 31.68 2014-09-13 12:00:05.000 256 33553.48 522.67 2251.44 31.68 2014-09-13 12:00:06.000 256 33553.33 522.62 2251.46 31.68 2014-09-13 12:00:07.000 256 33553.46 522.63 2251.45 31.68 2014-09-13 12:00:08.000 256 33553.27 522.63 2251.57 31.68 2014-09-13 12:00:09.000 256 33553.26 522.61 2251.56 31.68 2014-09-13 12:00:10.000 256 33553.30 522.68 2251.63 31.68 2014-09-13 12:00:11.000 256 33553.30 522.70 2251.59 31.68 2014-09-13 12:00:12.000 256 33553.20 522.68 2251.62 31.68 2014-09-13 12:00:12.000 256 33553.22 522.67 2251.66 31.68 2014-09-13 12:00:14.000 256 33553.09 522.69 2251.53 31.68 2014-09-13 12:00:15.000 256 33552.98 522.68 2251.62 31.68 2014-09-13 12:00:16.000 256 33553.08 522.68 2251.64 31.68 2014-09-13 12:00:17.000 256 33553.02 522.70 2251.64 31.68 2014-09-13 12:00:18.000 256 33553.02 522.71 2251.62 31.68 2014-09-13 12:00:19.000 256 33553.04 522.74 2251.66 31.68 2014-09-13 12:00:20.000 256 33552.95 522.70 2251.66 31.68 2014-09-13 12:00:21.000 256 33553.00 522.71 2251.72 31.68 2014-09-13 12:00:22.000 256 33552.96 522.75 2251.69 31.68 2014-09-13 12:00:23.000 256 33552.85 522.73 2251.75 31.68 2014-09-13 12:00:24.000 256 33552.92 522.74 2251.75 31.68 2014-09-13 12:00:25.000 256 33552.89 522.72 2251.74 31.68 2014-09-13 12:00:25.000 256 33552.82 522.77 2251.83 31.68 2014-09-13 12:00:27.000 256 33552.74 522.77 2251.78 31.68 2014-09-13 12:00:28.000 256 33552.77 522.73 2251.77 31.68 2014-09-13 12:00:29.000 256 33552.74 522.75 2251.76 31.68 2014-09-13 12:00:30.000 256 33552.68 522.75 2251.84 31.68 2014-09-13 12:00:31.000 256 33552.61 522.75 2251.87 31.68 2014-09-13 12:00:32.000 256 33552.64 522.76 2251.84 31.68 2014-09-13 12:00:33.000 256 33552.63 522.75 2251.91 31.68 2014-09-13 12:00:34.000 256 33552.57 522.80 2251.93 31.68 2014-09-13 12:00:35.000 256 33552.60 522.81 2251.84 31.68 2014-09-13 12:00:36.000 256 33552.50 522.80 2251.89 31.68 2014-09-13 12:00:37.000 256 33552.57 522.76 2251.91 31.68 2014-09-13 12:00:38.000 256 33552.56 522.81 2251.90 31.68 2014-09-13 12:00:39.000 256 33552.50 522.82 2251.90 31.68 2014-09-13 12:00:40.000 256 33552.40 522.77 2251.95 31.68 2014-09-13 12:00:41.000 256 33552.45 522.80 2251.96 31.68 2014-09-13 12:00:42.000 256 33552.46 522.85 2251.93 31.68 2014-09-13 12:00:43.000 256 33552.39 522.86 2252.00 31.68 2014-09-13 12:00:44.000 256 33552.42 522.82 2251.97 31.68 2014-09-13 12:00:45.000 256 33552.38 522.84 2251.96 31.68 2014-09-13 12:00:46.000 256 33552.37 522.87 2252.01 31.68 2014-09-13 12:00:47.000 256 33552.34 522.84 2252.06 31.68 2014-09-13 12:00:48.000 256 33552.25 522.84 2252.01 31.68 2014-09-13 12:00:49.000 256 33552.21 522.89 2252.06 31.68 2014-09-13 12:00:50.000 256 33552.25 522.83 2252.09 31.68 2014-09-13 12:00:51.000 256 33552.11 522.82 2252.10 31.68 2014-09-13 12:00:52.000 256 33552.20 522.84 2252.07 31.68 2014-09-13 12:00:53.000 256 33552.14 522.83 2252.06 31.68 2014-09-13 12:00:54.000 256 33552.22 522.86 2252.10 31.68 2014-09-13 12:00:55.000 256 33552.08 522.85 2252.18 31.68 2014-09-13 12:00:56.000 256 33552.17 522.89 2252.10 31.68 2014-09-13 12:00:57.000 256 33552.09 522.89 2252.12 31.68 2014-09-13 12:00:58.000 256 33552.14 522.84 2252.21 31.68 2014-09-13 12:00:59.000 256 33552.12 522.92 2252.17 31.68 2014-09-13 12:01:00.000 256 33552.12 522.90 2252.10 31.68 2014-09-13 12:01:01.000 256 33552.00 522.87 2252.18 31.68 2014-09-13 12:01:02.000 256 33552.15 522.89 2252.25 31.68 2014-09-13 12:01:03.000 256 33552.00 522.89 2252.19 31.68 2014-09-13 12:01:04.000 256 33552.07 522.87 2252.18 31.68 2014-09-13 12:01:05.000 256 33552.08 522.88 2252.22 31.68 2014-09-13 12:01:06.000 256 33552.02 522.87 2252.25 31.68 2014-09-13 12:01:06.000 256 33552.02 522.87 2252.20 31.68 2014-09-13 12:01:08.000 256 33552.02 522.91 2252.24 31.68 2014-09-13 12:01:09.000 256 33552.02 522.92 2252.24 31.68 2014-09-13 12:01:10.000 256 33552.02 522.84 2252.20 31.68 2014-09-13 12:01:11.000 256 33552.02 522.87 2252.24 31.68 2014-09-13 12:01:12.000 256 33552.03 522.85 2252.22 31.68 2014-09-13 12:01:13.000 256 33551.92 522.89 2252.20 31.68 2014-09-13 12:01:14.000 256 33552.02 522.87 2252.34 31.68 2014-09-13 12:01:15.000 256 33551.93 522.84 2252.27 31.68 2014-09-13 12:01:16.000 256 33551.92 522.92 2252.31 31.68 2014-09-13 12:01:17.000 256 33552.00 522.85 2252.21 31.68 2014-09-13 12:01:18.000 256 33552.08 522.84 2252.31 31.68 2014-09-13 12:01:19.000 256 33551.89 522.84 2252.31 31.68 2014-09-13 12:01:19.000 256 33552.03 522.83 2252.27 31.68 2014-09-13 12:01:21.000 256 33551.94 522.85 2252.23 31.68 2014-09-13 12:01:22.000 256 33551.89 522.90 2252.32 31.68 2014-09-13 12:01:23.000 256 33551.94 522.83 2252.30 31.68 2014-09-13 12:01:24.000 256 33552.00 522.83 2252.31 31.68 2014-09-13 12:01:25.000 256 33552.00 522.87 2252.31 31.68 2014-09-13 12:01:26.000 256 33551.91 522.84 2252.29 31.68 2014-09-13 12:01:27.000 256 33551.96 522.84 2252.26 31.68 2014-09-13 12:01:28.000 256 33551.95 522.82 2252.31 31.68 2014-09-13 12:01:29.000 256 33551.93 522.80 2252.28 31.68 2014-09-13 12:01:30.000 256 33551.96 522.80 2252.30 31.68 2014-09-13 12:01:31.000 256 33551.98 522.77 2252.33 31.68 2014-09-13 12:01:32.000 256 33551.88 522.79 2252.35 31.68 2014-09-13 12:01:33.000 256 33551.96 522.78 2252.30 31.68 2014-09-13 12:01:34.000 256 33551.89 522.77 2252.36 31.68 2014-09-13 12:01:35.000 256 33551.94 522.78 2252.28 31.68 2014-09-13 12:01:36.000 256 33551.97 522.79 2252.26 31.68 2014-09-13 12:01:37.000 256 33552.04 522.81 2252.29 31.68 2014-09-13 12:01:38.000 256 33551.93 522.77 2252.22 31.68 2014-09-13 12:01:39.000 256 33551.98 522.76 2252.30 31.68 2014-09-13 12:01:40.000 256 33552.00 522.81 2252.31 31.68 2014-09-13 12:01:41.000 256 33551.98 522.79 2252.24 31.68 2014-09-13 12:01:42.000 256 33551.87 522.72 2252.32 31.68 2014-09-13 12:01:43.000 256 33551.99 522.75 2252.25 31.68 2014-09-13 12:01:44.000 256 33551.95 522.76 2252.35 31.68 2014-09-13 12:01:45.000 256 33551.87 522.77 2252.30 31.68 2014-09-13 12:01:46.000 256 33552.01 522.73 2252.34 31.68 2014-09-13 12:01:47.000 256 33551.96 522.71 2252.28 31.68 2014-09-13 12:01:48.000 256 33552.05 522.73 2252.25 31.68 2014-09-13 12:01:49.000 256 33551.98 522.75 2252.25 31.68 2014-09-13 12:01:50.000 256 33551.99 522.73 2252.25 31.68 2014-09-13 12:01:51.000 256 33551.99 522.71 2252.25 31.68 2014-09-13 12:01:52.000 256 33552.08 522.68 2252.30 31.68 2014-09-13 12:01:53.000 256 33552.07 522.71 2252.25 31.68 2014-09-13 12:01:54.000 256 33552.05 522.69 2252.18 31.68 2014-09-13 12:01:55.000 256 33551.97 522.66 2252.24 31.68 2014-09-13 12:01:56.000 256 33552.23 522.68 2252.21 31.68 2014-09-13 12:01:57.000 256 33552.03 522.65 2252.27 31.68 2014-09-13 12:01:58.000 256 33552.12 522.68 2252.18 31.68 2014-09-13 12:01:59.000 256 33552.05 522.62 2252.22 31.68 2014-09-13 12:02:00.000 256 33552.17 522.62 2252.16 31.68 2014-09-13 12:02:00.000 256 33552.24 522.64 2252.21 31.68 2014-09-13 12:02:02.000 256 33552.15 522.66 2252.15 31.68 2014-09-13 12:02:03.000 256 33552.20 522.62 2252.09 31.68 2014-09-13 12:02:04.000 256 33552.12 522.58 2252.13 31.68 2014-09-13 12:02:05.000 256 33552.20 522.61 2252.18 31.68 2014-09-13 12:02:06.000 256 33552.24 522.59 2252.15 31.68 2014-09-13 12:02:07.000 256 33552.22 522.60 2252.11 31.68 2014-09-13 12:02:08.000 256 33552.33 522.58 2252.14 31.68 2014-09-13 12:02:09.000 256 33552.29 522.60 2252.11 31.68 2014-09-13 12:02:10.000 256 33552.29 522.59 2252.08 31.68 2014-09-13 12:02:11.000 256 33552.34 522.58 2252.11 31.68 2014-09-13 12:02:12.000 256 33552.33 522.53 2252.12 31.68 2014-09-13 12:02:13.000 256 33552.29 522.58 2252.12 31.68 2014-09-13 12:02:13.000 256 33552.39 522.58 2252.12 31.68 2014-09-13 12:02:15.000 256 33552.37 522.55 2252.11 31.68 2014-09-13 12:02:16.000 256 33552.32 522.59 2252.06 31.68 2014-09-13 12:02:17.000 256 33552.49 522.49 2251.97 31.68 2014-09-13 12:02:18.000 256 33552.38 522.51 2252.07 31.68 2014-09-13 12:02:19.000 256 33552.49 522.51 2252.12 31.68 2014-09-13 12:02:20.000 256 33552.37 522.49 2252.06 31.68 2014-09-13 12:02:21.000 256 33552.37 522.49 2252.04 31.68 2014-09-13 12:02:22.000 256 33552.49 522.46 2252.00 31.68 2014-09-13 12:02:23.000 256 33552.42 522.51 2252.03 31.68 2014-09-13 12:02:24.000 256 33552.41 522.48 2252.00 31.68 2014-09-13 12:02:25.000 256 33552.41 522.46 2252.05 31.68 2014-09-13 12:02:26.000 256 33552.51 522.45 2251.95 31.68 2014-09-13 12:02:27.000 256 33552.54 522.40 2252.02 31.68 2014-09-13 12:02:28.000 256 33552.52 522.43 2251.87 31.68 2014-09-13 12:02:29.000 256 33552.51 522.46 2252.00 31.68 2014-09-13 12:02:30.000 256 33552.55 522.38 2252.00 31.68 2014-09-13 12:02:31.000 256 33552.40 522.40 2251.94 31.68 2014-09-13 12:02:32.000 256 33552.58 522.39 2251.90 31.68 2014-09-13 12:02:33.000 256 33552.55 522.38 2251.90 31.68 2014-09-13 12:02:34.000 256 33552.61 522.38 2251.97 31.68 2014-09-13 12:02:35.000 256 33552.56 522.41 2251.98 31.68 2014-09-13 12:02:36.000 256 33552.61 522.42 2251.80 31.68 2014-09-13 12:02:37.000 256 33552.72 522.40 2251.93 31.68 2014-09-13 12:02:38.000 256 33552.66 522.38 2251.89 31.68 2014-09-13 12:02:39.000 256 33552.56 522.42 2251.91 31.68 2014-09-13 12:02:40.000 256 33552.61 522.35 2251.90 31.68 2014-09-13 12:02:41.000 256 33552.68 522.36 2251.82 31.68 2014-09-13 12:02:42.000 256 33552.57 522.36 2251.76 31.68 2014-09-13 12:02:43.000 256 33552.75 522.38 2251.75 31.68 2014-09-13 12:02:44.000 256 33552.65 522.36 2251.86 31.68 2014-09-13 12:02:45.000 256 33552.71 522.34 2251.78 31.68 2014-09-13 12:02:46.000 256 33552.70 522.33 2251.82 31.68 2014-09-13 12:02:47.000 256 33552.73 522.36 2251.72 31.68 2014-09-13 12:02:48.000 256 33552.79 522.32 2251.74 31.68 2014-09-13 12:02:49.000 256 33552.71 522.36 2251.82 31.68 2014-09-13 12:02:50.000 256 33552.77 522.31 2251.82 31.68 2014-09-13 12:02:51.000 256 33552.69 522.34 2251.79 31.68 2014-09-13 12:02:52.000 256 33552.78 522.33 2251.65 31.68 2014-09-13 12:02:53.000 256 33552.70 522.30 2251.74 31.68 2014-09-13 12:02:54.000 256 33552.76 522.37 2251.74 31.68 2014-09-13 12:02:54.000 256 33552.73 522.32 2251.73 31.68 2014-09-13 12:02:56.000 256 33552.90 522.30 2251.75 31.68 2014-09-13 12:02:57.000 256 33552.77 522.33 2251.78 31.68 2014-09-13 12:02:58.000 256 33552.77 522.28 2251.72 31.68 2014-09-13 12:02:59.000 256 33552.79 522.29 2251.69 31.68 2014-09-13 12:03:00.000 256 33552.85 522.25 2251.66 31.68 2014-09-13 12:03:01.000 256 33552.85 522.25 2251.71 31.68 2014-09-13 12:03:02.000 256 33552.84 522.29 2251.69 31.68 2014-09-13 12:03:03.000 256 33552.87 522.26 2251.65 31.68 2014-09-13 12:03:04.000 256 33552.80 522.26 2251.66 31.68 2014-09-13 12:03:05.000 256 33552.92 522.22 2251.64 31.68 2014-09-13 12:03:06.000 256 33552.88 522.27 2251.66 31.68 2014-09-13 12:03:07.000 256 33552.99 522.25 2251.65 31.68 2014-09-13 12:03:07.000 256 33553.00 522.23 2251.65 31.68 2014-09-13 12:03:09.000 256 33552.83 522.24 2251.56 31.68 2014-09-13 12:03:10.000 256 33552.90 522.24 2251.68 31.68 2014-09-13 12:03:11.000 256 33552.86 522.24 2251.63 31.68 2014-09-13 12:03:12.000 256 33552.89 522.16 2251.57 31.68 2014-09-13 12:03:13.000 256 33552.92 522.23 2251.60 31.68 2014-09-13 12:03:14.000 256 33553.06 522.23 2251.59 31.68 2014-09-13 12:03:15.000 256 33552.97 522.23 2251.65 31.68 2014-09-13 12:03:16.000 256 33552.98 522.18 2251.65 31.68 2014-09-13 12:03:17.000 256 33553.00 522.20 2251.58 31.68 2014-09-13 12:03:18.000 256 33552.84 522.20 2251.58 31.68 2014-09-13 12:03:19.000 256 33552.93 522.21 2251.71 31.68 2014-09-13 12:03:20.000 256 33553.07 522.18 2251.61 31.68 2014-09-13 12:03:21.000 256 33552.94 522.17 2251.61 31.68 2014-09-13 12:03:22.000 256 33553.10 522.18 2251.65 31.68 2014-09-13 12:03:23.000 256 33553.12 522.18 2251.58 31.68 2014-09-13 12:03:24.000 256 33553.01 522.14 2251.56 31.68 2014-09-13 12:03:25.000 256 33553.05 522.13 2251.58 31.68 2014-09-13 12:03:26.000 256 33553.15 522.13 2251.59 31.68 2014-09-13 12:03:27.000 256 33553.10 522.13 2251.61 31.68 2014-09-13 12:03:28.000 256 33553.10 522.13 2251.51 31.68 2014-09-13 12:03:29.000 256 33553.16 522.11 2251.48 31.68 2014-09-13 12:03:30.000 256 33553.16 522.09 2251.49 31.68 2014-09-13 12:03:31.000 256 33553.25 522.08 2251.51 31.68 2014-09-13 12:03:32.000 256 33553.25 522.08 2251.45 31.68 2014-09-13 12:03:33.000 256 33553.23 522.04 2251.44 31.68 2014-09-13 12:03:34.000 256 33553.27 522.05 2251.41 31.68 2014-09-13 12:03:35.000 256 33553.32 522.08 2251.51 31.68 2014-09-13 12:03:36.000 256 33553.29 522.07 2251.43 31.68 2014-09-13 12:03:37.000 256 33553.30 522.08 2251.46 31.68 2014-09-13 12:03:38.000 256 33553.37 522.04 2251.48 31.68 2014-09-13 12:03:39.000 256 33553.32 522.04 2251.44 31.68 2014-09-13 12:03:40.000 256 33553.33 522.01 2251.43 31.68 2014-09-13 12:03:41.000 256 33553.40 522.00 2251.44 31.68 2014-09-13 12:03:42.000 256 33553.45 522.01 2251.44 31.68 2014-09-13 12:03:43.000 256 33553.30 522.00 2251.47 31.68 2014-09-13 12:03:44.000 256 33553.33 522.00 2251.39 31.68 2014-09-13 12:03:45.000 256 33553.38 521.97 2251.44 31.68 2014-09-13 12:03:46.000 256 33553.46 521.99 2251.38 31.68 2014-09-13 12:03:47.000 256 33553.46 522.01 2251.42 31.68 2014-09-13 12:03:48.000 256 33553.46 521.98 2251.37 31.68 2014-09-13 12:03:48.000 256 33553.40 521.98 2251.41 31.68 2014-09-13 12:03:50.000 256 33553.56 522.01 2251.34 31.68 2014-09-13 12:03:51.000 256 33553.49 521.98 2251.34 31.68 2014-09-13 12:03:52.000 256 33553.54 521.99 2251.25 31.68 2014-09-13 12:03:53.000 256 33553.49 521.97 2251.37 31.68 2014-09-13 12:03:54.000 256 33553.59 521.99 2251.29 31.68 2014-09-13 12:03:55.000 256 33553.63 521.96 2251.39 31.68 2014-09-13 12:03:56.000 256 33553.52 521.91 2251.31 31.68 2014-09-13 12:03:57.000 256 33553.76 521.94 2251.26 31.68 2014-09-13 12:03:58.000 256 33553.67 521.94 2251.26 31.68 2014-09-13 12:03:59.000 256 33553.67 521.95 2251.33 31.68 2014-09-13 12:04:00.000 256 33553.75 521.90 2251.28 31.68 2014-09-13 12:04:01.000 256 33553.66 521.96 2251.31 31.68 2014-09-13 12:04:01.000 256 33553.76 521.92 2251.22 31.68 2014-09-13 12:04:03.000 256 33553.84 521.85 2251.24 31.68 2014-09-13 12:04:04.000 256 33553.84 521.84 2251.18 31.68 2014-09-13 12:04:05.000 256 33553.82 521.89 2251.18 31.68 2014-09-13 12:04:06.000 256 33553.76 521.92 2251.21 31.68 2014-09-13 12:04:07.000 256 33553.89 521.89 2251.19 31.68 2014-09-13 12:04:08.000 256 33553.88 521.90 2251.18 31.68 2014-09-13 12:04:09.000 256 33553.86 521.85 2251.22 31.68 2014-09-13 12:04:10.000 256 33553.88 521.85 2251.12 31.68 2014-09-13 12:04:11.000 256 33553.88 521.87 2251.13 31.68 2014-09-13 12:04:12.000 256 33553.96 521.86 2251.20 31.68 2014-09-13 12:04:13.000 256 33553.91 521.89 2251.11 31.68 2014-09-13 12:04:14.000 256 33553.90 521.84 2251.19 31.68 2014-09-13 12:04:15.000 256 33553.92 521.86 2251.13 31.68 2014-09-13 12:04:16.000 256 33553.94 521.82 2251.12 31.68 2014-09-13 12:04:17.000 256 33554.01 521.82 2251.18 31.68 2014-09-13 12:04:18.000 256 33554.06 521.85 2251.10 31.68 2014-09-13 12:04:19.000 256 33554.08 521.82 2251.10 31.68 2014-09-13 12:04:20.000 256 33554.01 521.81 2251.04 31.68 2014-09-13 12:04:21.000 256 33554.03 521.81 2251.04 31.68 2014-09-13 12:04:22.000 256 33554.07 521.82 2251.01 31.68 2014-09-13 12:04:23.000 256 33554.16 521.83 2251.03 31.68 2014-09-13 12:04:24.000 256 33554.19 521.85 2251.00 31.68 2014-09-13 12:04:25.000 256 33554.25 521.79 2251.04 31.68 2014-09-13 12:04:26.000 256 33554.15 521.81 2250.97 31.68 2014-09-13 12:04:27.000 256 33554.18 521.82 2250.99 31.68 2014-09-13 12:04:28.000 256 33554.12 521.78 2250.95 31.68 2014-09-13 12:04:29.000 256 33554.17 521.78 2250.97 31.68 2014-09-13 12:04:30.000 256 33554.19 521.83 2250.97 31.68 2014-09-13 12:04:31.000 256 33554.20 521.77 2251.03 31.68 2014-09-13 12:04:32.000 256 33554.34 521.81 2250.94 31.68 2014-09-13 12:04:33.000 256 33554.29 521.75 2250.87 31.68 2014-09-13 12:04:34.000 256 33554.29 521.76 2250.94 31.68 2014-09-13 12:04:35.000 256 33554.31 521.79 2250.90 31.68 2014-09-13 12:04:36.000 256 33554.32 521.76 2250.97 31.68 2014-09-13 12:04:37.000 256 33554.30 521.78 2250.90 31.68 2014-09-13 12:04:38.000 256 33554.33 521.73 2250.87 31.68 2014-09-13 12:04:39.000 256 33554.35 521.76 2250.94 31.68 2014-09-13 12:04:40.000 256 33554.36 521.73 2250.85 31.68 2014-09-13 12:04:41.000 256 33554.35 521.74 2251.00 31.68 2014-09-13 12:04:42.000 256 33554.45 521.74 2250.88 31.68 2014-09-13 12:04:42.000 256 33554.35 521.70 2250.78 31.68 2014-09-13 12:04:44.000 256 33554.44 521.72 2250.80 31.68 2014-09-13 12:04:45.000 256 33554.38 521.67 2250.90 31.68 2014-09-13 12:04:46.000 256 33554.45 521.72 2250.90 31.68 2014-09-13 12:04:47.000 256 33554.53 521.69 2250.88 31.68 2014-09-13 12:04:48.000 256 33554.60 521.72 2250.88 31.68 2014-09-13 12:04:49.000 256 33554.48 521.64 2250.83 31.68 2014-09-13 12:04:50.000 256 33554.51 521.67 2250.87 31.68 2014-09-13 12:04:51.000 256 33554.57 521.66 2250.80 31.68 2014-09-13 12:04:52.000 256 33554.53 521.67 2250.76 31.68 2014-09-13 12:04:53.000 256 33554.58 521.65 2250.91 31.68 2014-09-13 12:04:54.000 256 33554.60 521.71 2250.76 31.68 2014-09-13 12:04:55.000 256 33554.58 521.70 2250.78 31.68 2014-09-13 12:04:55.000 256 33554.70 521.67 2250.76 31.68 2014-09-13 12:04:57.000 256 33554.53 521.67 2250.77 31.68 2014-09-13 12:04:58.000 256 33554.65 521.65 2250.75 31.68 2014-09-13 12:04:59.000 256 33554.69 521.65 2250.79 31.68 2014-09-13 12:05:00.000 256 33554.65 521.65 2250.63 31.68 2014-09-13 12:05:01.000 256 33554.68 521.63 2250.75 31.68 2014-09-13 12:05:02.000 256 33554.64 521.62 2250.79 31.68 2014-09-13 12:05:03.000 256 33554.66 521.64 2250.65 31.68 2014-09-13 12:05:04.000 256 33554.73 521.64 2250.72 31.68 2014-09-13 12:05:05.000 256 33554.63 521.65 2250.72 31.68 2014-09-13 12:05:06.000 256 33554.75 521.61 2250.64 31.68 2014-09-13 12:05:07.000 256 33554.69 521.62 2250.61 31.68 2014-09-13 12:05:08.000 256 33554.78 521.64 2250.75 31.68 2014-09-13 12:05:09.000 256 33554.78 521.63 2250.62 31.68 2014-09-13 12:05:10.000 256 33554.73 521.62 2250.66 31.68 2014-09-13 12:05:11.000 256 33554.78 521.63 2250.67 31.68 2014-09-13 12:05:12.000 256 33554.81 521.66 2250.65 31.68 2014-09-13 12:05:13.000 256 33554.75 521.65 2250.62 31.68 2014-09-13 12:05:14.000 256 33554.72 521.58 2250.56 31.68 2014-09-13 12:05:15.000 256 33554.83 521.61 2250.66 31.68 2014-09-13 12:05:16.000 256 33554.84 521.59 2250.55 31.68 2014-09-13 12:05:17.000 256 33554.81 521.66 2250.54 31.68 2014-09-13 12:05:18.000 256 33554.85 521.60 2250.63 31.68 2014-09-13 12:05:19.000 256 33554.91 521.64 2250.51 31.68 2014-09-13 12:05:20.000 256 33554.96 521.59 2250.61 31.68 2014-09-13 12:05:21.000 256 33554.96 521.60 2250.64 31.68 2014-09-13 12:05:22.000 256 33554.98 521.58 2250.63 31.68 2014-09-13 12:05:23.000 256 33554.90 521.59 2250.61 31.68 2014-09-13 12:05:24.000 256 33554.97 521.59 2250.59 31.68 2014-09-13 12:05:25.000 256 33554.89 521.57 2250.62 31.68 2014-09-13 12:05:26.000 256 33554.88 521.61 2250.59 31.68 2014-09-13 12:05:27.000 256 33554.91 521.61 2250.57 31.68 2014-09-13 12:05:28.000 256 33554.99 521.55 2250.58 31.68 2014-09-13 12:05:29.000 256 33554.94 521.60 2250.57 31.68 2014-09-13 12:05:30.000 256 33555.02 521.54 2250.61 31.68 2014-09-13 12:05:31.000 256 33554.95 521.57 2250.50 31.68 2014-09-13 12:05:32.000 256 33554.97 521.59 2250.48 31.68 2014-09-13 12:05:33.000 256 33554.99 521.52 2250.55 31.68 2014-09-13 12:05:34.000 256 33554.95 521.51 2250.54 31.68 2014-09-13 12:05:35.000 256 33555.08 521.54 2250.51 31.68 2014-09-13 12:05:36.000 256 33555.14 521.53 2250.56 31.68 2014-09-13 12:05:36.000 256 33554.99 521.52 2250.50 31.68 2014-09-13 12:05:38.000 256 33555.05 521.54 2250.50 31.68 2014-09-13 12:05:39.000 256 33555.15 521.49 2250.52 31.68 2014-09-13 12:05:40.000 256 33555.10 521.51 2250.47 31.68 2014-09-13 12:05:41.000 256 33555.13 521.49 2250.55 31.68 2014-09-13 12:05:42.000 256 33555.07 521.55 2250.47 31.68 2014-09-13 12:05:43.000 256 33555.09 521.44 2250.38 31.68 2014-09-13 12:05:44.000 256 33555.16 521.51 2250.35 31.68 2014-09-13 12:05:45.000 256 33555.18 521.50 2250.46 31.68 2014-09-13 12:05:46.000 256 33555.18 521.47 2250.46 31.68 2014-09-13 12:05:47.000 256 33555.14 521.51 2250.50 31.68 2014-09-13 12:05:48.000 256 33555.13 521.48 2250.47 31.68 2014-09-13 12:05:49.000 256 33555.11 521.45 2250.38 31.68 2014-09-13 12:05:49.000 256 33555.16 521.40 2250.38 31.68 2014-09-13 12:05:51.000 256 33555.21 521.44 2250.44 31.68 2014-09-13 12:05:52.000 256 33555.19 521.45 2250.44 31.68 2014-09-13 12:05:53.000 256 33555.22 521.44 2250.39 31.68 2014-09-13 12:05:54.000 256 33555.35 521.42 2250.39 31.68 2014-09-13 12:05:55.000 256 33555.28 521.43 2250.41 31.68 2014-09-13 12:05:56.000 256 33555.34 521.44 2250.30 31.68 2014-09-13 12:05:57.000 256 33555.25 521.45 2250.48 31.68 2014-09-13 12:05:58.000 256 33555.25 521.44 2250.39 31.68 2014-09-13 12:05:59.000 256 33555.31 521.42 2250.35 31.68 2014-09-13 12:06:00.000 256 33555.28 521.38 2250.33 31.68 2014-09-13 12:06:01.000 256 33555.35 521.40 2250.48 31.68 2014-09-13 12:06:02.000 256 33555.19 521.44 2250.34 31.68 2014-09-13 12:06:03.000 256 33555.31 521.42 2250.40 31.68 2014-09-13 12:06:04.000 256 33555.28 521.39 2250.42 31.68 2014-09-13 12:06:05.000 256 33555.32 521.42 2250.45 31.68 2014-09-13 12:06:06.000 256 33555.32 521.40 2250.38 31.68 2014-09-13 12:06:07.000 256 33555.31 521.40 2250.32 31.68 2014-09-13 12:06:08.000 256 33555.38 521.38 2250.33 31.68 2014-09-13 12:06:09.000 256 33555.34 521.38 2250.35 31.68 2014-09-13 12:06:10.000 256 33555.35 521.38 2250.38 31.68 2014-09-13 12:06:11.000 256 33555.30 521.38 2250.32 31.68 2014-09-13 12:06:12.000 256 33555.36 521.32 2250.42 31.68 2014-09-13 12:06:13.000 256 33555.34 521.36 2250.32 31.68 2014-09-13 12:06:14.000 256 33555.31 521.35 2250.36 31.68 2014-09-13 12:06:15.000 256 33555.35 521.36 2250.34 31.68 2014-09-13 12:06:16.000 256 33555.38 521.36 2250.36 31.68 2014-09-13 12:06:17.000 256 33555.38 521.29 2250.32 31.68 2014-09-13 12:06:18.000 256 33555.40 521.32 2250.27 31.68 2014-09-13 12:06:19.000 256 33555.44 521.32 2250.36 31.68 2014-09-13 12:06:20.000 256 33555.35 521.31 2250.35 31.68 2014-09-13 12:06:21.000 256 33555.44 521.31 2250.30 31.68 2014-09-13 12:06:22.000 256 33555.43 521.28 2250.26 31.68 2014-09-13 12:06:23.000 256 33555.46 521.27 2250.36 31.68 2014-09-13 12:06:24.000 256 33555.41 521.26 2250.23 31.68 2014-09-13 12:06:25.000 256 33555.41 521.32 2250.28 31.68 2014-09-13 12:06:26.000 256 33555.46 521.26 2250.32 31.68 2014-09-13 12:06:27.000 256 33555.48 521.31 2250.33 31.68 2014-09-13 12:06:28.000 256 33555.46 521.28 2250.26 31.68 2014-09-13 12:06:29.000 256 33555.54 521.21 2250.26 31.68 2014-09-13 12:06:30.000 256 33555.54 521.29 2250.32 31.68 2014-09-13 12:06:30.000 256 33555.53 521.25 2250.30 31.68 2014-09-13 12:06:32.000 256 33555.47 521.21 2250.28 31.68 2014-09-13 12:06:33.000 256 33555.58 521.17 2250.26 31.68 2014-09-13 12:06:34.000 256 33555.54 521.16 2250.30 31.68 2014-09-13 12:06:35.000 256 33555.60 521.18 2250.27 31.68 2014-09-13 12:06:36.000 256 33555.58 521.19 2250.23 31.68 2014-09-13 12:06:37.000 256 33555.53 521.20 2250.29 31.68 2014-09-13 12:06:38.000 256 33555.69 521.13 2250.31 31.68 2014-09-13 12:06:39.000 256 33555.78 521.11 2250.25 31.68 2014-09-13 12:06:40.000 256 33555.68 521.12 2250.23 31.68 2014-09-13 12:06:41.000 256 33555.74 521.12 2250.28 31.68 2014-09-13 12:06:42.000 256 33555.76 521.08 2250.17 31.68 2014-09-13 12:06:43.000 256 33555.65 521.16 2250.28 31.68 2014-09-13 12:06:43.000 256 33555.68 521.12 2250.25 31.68 2014-09-13 12:06:45.000 256 33555.76 521.10 2250.19 31.68 2014-09-13 12:06:46.000 256 33555.71 521.10 2250.17 31.68 2014-09-13 12:06:47.000 256 33555.77 521.10 2250.18 31.68 2014-09-13 12:06:48.000 256 33555.73 521.08 2250.19 31.68 2014-09-13 12:06:49.000 256 33555.71 521.07 2250.14 31.68 2014-09-13 12:06:50.000 256 33555.81 521.03 2250.17 31.68 2014-09-13 12:06:51.000 256 33555.75 521.07 2250.15 31.68 2014-09-13 12:06:52.000 256 33555.77 521.02 2250.25 31.68 2014-09-13 12:06:53.000 256 33555.81 521.05 2250.19 31.68 2014-09-13 12:06:54.000 256 33555.77 521.04 2250.19 31.68 2014-09-13 12:06:55.000 256 33555.79 521.03 2250.16 31.68 2014-09-13 12:06:56.000 256 33555.79 521.03 2250.22 31.68 2014-09-13 12:06:57.000 256 33555.81 520.99 2250.14 31.68 2014-09-13 12:06:58.000 256 33555.82 520.98 2250.16 31.68 2014-09-13 12:06:59.000 256 33555.78 520.97 2250.16 31.68 2014-09-13 12:07:00.000 256 33555.87 520.96 2250.11 31.68 2014-09-13 12:07:01.000 256 33555.81 520.96 2250.05 31.68 2014-09-13 12:07:02.000 256 33555.84 521.00 2250.19 31.68 2014-09-13 12:07:03.000 256 33555.82 520.97 2250.18 31.68 2014-09-13 12:07:04.000 256 33555.82 520.96 2250.14 31.68 2014-09-13 12:07:05.000 256 33555.86 520.95 2250.10 31.68 2014-09-13 12:07:06.000 256 33555.85 520.99 2250.09 31.68 2014-09-13 12:07:07.000 256 33555.80 520.90 2250.09 31.68 2014-09-13 12:07:08.000 256 33555.90 520.94 2250.09 31.68 2014-09-13 12:07:09.000 256 33555.91 520.94 2250.17 31.68 2014-09-13 12:07:10.000 256 33555.89 520.91 2250.15 31.68 2014-09-13 12:07:11.000 256 33555.87 520.96 2250.12 31.68 2014-09-13 12:07:12.000 256 33555.84 520.93 2250.11 31.68 2014-09-13 12:07:13.000 256 33555.84 520.88 2250.14 31.68 2014-09-13 12:07:14.000 256 33555.87 520.92 2250.10 31.68 2014-09-13 12:07:15.000 256 33555.84 520.91 2250.17 31.68 2014-09-13 12:07:16.000 256 33555.80 520.94 2250.11 31.68 2014-09-13 12:07:17.000 256 33555.86 520.93 2250.05 31.68 2014-09-13 12:07:18.000 256 33555.88 520.94 2250.03 31.68 2014-09-13 12:07:19.000 256 33555.91 520.91 2250.10 31.68 2014-09-13 12:07:20.000 256 33555.95 520.89 2250.13 31.68 2014-09-13 12:07:21.000 256 33555.78 520.85 2250.05 31.68 2014-09-13 12:07:22.000 256 33555.83 520.84 2250.00 31.68 2014-09-13 12:07:23.000 256 33555.88 520.89 2250.15 31.68 2014-09-13 12:07:24.000 256 33555.78 520.89 2250.11 31.68 2014-09-13 12:07:24.000 256 33555.76 520.89 2250.02 31.68 2014-09-13 12:07:26.000 256 33555.72 520.92 2250.04 31.68 2014-09-13 12:07:27.000 256 33555.82 520.88 2250.03 31.68 2014-09-13 12:07:28.000 256 33555.78 520.86 2250.04 31.68 2014-09-13 12:07:29.000 256 33555.78 520.89 2249.98 31.68 2014-09-13 12:07:30.000 256 33555.77 520.89 2250.09 31.68 2014-09-13 12:07:31.000 256 33555.71 520.88 2250.18 31.68 2014-09-13 12:07:32.000 256 33555.72 520.87 2250.04 31.68 2014-09-13 12:07:33.000 256 33555.74 520.91 2250.10 31.68 2014-09-13 12:07:34.000 256 33555.71 520.90 2250.09 31.68 2014-09-13 12:07:35.000 256 33555.73 520.92 2250.13 31.68 2014-09-13 12:07:36.000 256 33555.78 520.84 2250.13 31.68 2014-09-13 12:07:37.000 256 33555.71 520.87 2250.15 31.68 2014-09-13 12:07:37.000 256 33555.76 520.89 2250.11 31.68 2014-09-13 12:07:39.000 256 33555.72 520.87 2250.04 31.68 2014-09-13 12:07:40.000 256 33555.75 520.89 2250.09 31.68 2014-09-13 12:07:41.000 256 33555.71 520.81 2250.04 31.68 2014-09-13 12:07:42.000 256 33555.74 520.86 2250.10 31.68 2014-09-13 12:07:43.000 256 33555.76 520.84 2250.10 31.68 2014-09-13 12:07:44.000 256 33555.75 520.81 2250.17 31.68 2014-09-13 12:07:45.000 256 33555.68 520.81 2250.11 31.68 2014-09-13 12:07:46.000 256 33555.69 520.76 2250.11 31.68 2014-09-13 12:07:47.000 256 33555.82 520.84 2250.14 31.68 2014-09-13 12:07:48.000 256 33555.72 520.80 2250.17 31.68 2014-09-13 12:07:49.000 256 33555.63 520.80 2250.19 31.68 2014-09-13 12:07:50.000 256 33555.79 520.79 2250.17 31.68 2014-09-13 12:07:51.000 256 33555.76 520.80 2250.13 31.68 2014-09-13 12:07:52.000 256 33555.72 520.79 2250.07 31.68 2014-09-13 12:07:53.000 256 33555.73 520.74 2250.09 31.68 2014-09-13 12:07:54.000 256 33555.81 520.72 2250.13 31.68 2014-09-13 12:07:55.000 256 33555.66 520.72 2250.28 31.68 2014-09-13 12:07:56.000 256 33555.74 520.73 2250.08 31.68 2014-09-13 12:07:57.000 256 33555.84 520.69 2250.17 31.68 2014-09-13 12:07:58.000 256 33555.74 520.65 2250.19 31.68 2014-09-13 12:07:59.000 256 33555.78 520.66 2250.10 31.68 2014-09-13 12:08:00.000 256 33555.79 520.66 2250.15 31.68 2014-09-13 12:08:01.000 256 33555.76 520.65 2250.19 31.68 2014-09-13 12:08:02.000 256 33555.84 520.60 2250.09 31.68 2014-09-13 12:08:03.000 256 33555.82 520.59 2250.17 31.68 2014-09-13 12:08:04.000 256 33555.87 520.61 2250.15 31.68 2014-09-13 12:08:05.000 256 33555.83 520.59 2250.13 31.68 2014-09-13 12:08:06.000 256 33555.87 520.53 2250.13 31.68 2014-09-13 12:08:07.000 256 33555.96 520.53 2250.23 31.68 2014-09-13 12:08:08.000 256 33555.86 520.55 2250.20 31.68 2014-09-13 12:08:09.000 256 33555.79 520.57 2250.15 31.68 2014-09-13 12:08:10.000 256 33555.80 520.57 2250.09 31.68 2014-09-13 12:08:11.000 256 33555.97 520.52 2250.10 31.68 2014-09-13 12:08:12.000 256 33555.81 520.54 2250.17 31.68 2014-09-13 12:08:13.000 256 33555.90 520.53 2250.14 31.68 2014-09-13 12:08:14.000 256 33555.85 520.53 2250.03 31.68 2014-09-13 12:08:15.000 256 33555.85 520.45 2250.13 31.68 2014-09-13 12:08:16.000 256 33555.89 520.46 2250.13 31.68 2014-09-13 12:08:17.000 256 33555.95 520.46 2250.15 31.68 2014-09-13 12:08:18.000 256 33555.96 520.49 2250.07 31.68 2014-09-13 12:08:18.000 256 33555.90 520.43 2250.09 31.68 2014-09-13 12:08:20.000 256 33555.97 520.44 2250.15 31.68 2014-09-13 12:08:21.000 256 33556.01 520.38 2250.07 31.68 2014-09-13 12:08:22.000 256 33555.97 520.38 2250.08 31.68 2014-09-13 12:08:23.000 256 33555.99 520.41 2250.16 31.68 2014-09-13 12:08:24.000 256 33556.09 520.43 2250.03 31.68 2014-09-13 12:08:25.000 256 33556.09 520.37 2250.04 31.68 2014-09-13 12:08:26.000 256 33556.00 520.41 2250.10 31.68 2014-09-13 12:08:27.000 256 33556.07 520.39 2250.03 31.68 2014-09-13 12:08:28.000 256 33556.05 520.37 2250.01 31.68 2014-09-13 12:08:29.000 256 33556.06 520.36 2250.04 31.68 2014-09-13 12:08:30.000 256 33556.11 520.38 2249.96 31.68 2014-09-13 12:08:31.000 256 33556.18 520.31 2250.04 31.68 2014-09-13 12:08:31.000 256 33556.12 520.33 2249.97 31.68 2014-09-13 12:08:33.000 256 33556.33 520.34 2250.04 31.68 2014-09-13 12:08:34.000 256 33556.16 520.30 2249.99 31.68 2014-09-13 12:08:35.000 256 33556.17 520.34 2250.04 31.68 2014-09-13 12:08:36.000 256 33556.19 520.31 2250.00 31.68 2014-09-13 12:08:37.000 256 33556.17 520.31 2250.02 31.68 2014-09-13 12:08:38.000 256 33556.28 520.26 2249.96 31.68 2014-09-13 12:08:39.000 256 33556.29 520.29 2250.02 31.68 2014-09-13 12:08:40.000 256 33556.29 520.28 2249.95 31.68 2014-09-13 12:08:41.000 256 33556.34 520.27 2249.98 31.68 2014-09-13 12:08:42.000 256 33556.35 520.25 2249.91 31.68 2014-09-13 12:08:43.000 256 33556.44 520.26 2249.94 31.68 2014-09-13 12:08:44.000 256 33556.39 520.26 2249.92 31.68 2014-09-13 12:08:45.000 256 33556.43 520.26 2250.01 31.68 2014-09-13 12:08:46.000 256 33556.46 520.25 2249.94 31.68 2014-09-13 12:08:47.000 256 33556.61 520.24 2249.94 31.68 2014-09-13 12:08:48.000 256 33556.56 520.25 2249.91 31.68 2014-09-13 12:08:49.000 256 33556.49 520.23 2249.88 31.68 2014-09-13 12:08:50.000 256 33556.62 520.21 2249.97 31.68 2014-09-13 12:08:51.000 256 33556.55 520.22 2249.88 31.68 2014-09-13 12:08:52.000 256 33556.58 520.16 2249.92 31.68 2014-09-13 12:08:53.000 256 33556.52 520.17 2249.90 31.68 2014-09-13 12:08:54.000 256 33556.70 520.14 2249.85 31.68 2014-09-13 12:08:55.000 256 33556.59 520.17 2249.89 31.68 2014-09-13 12:08:56.000 256 33556.66 520.11 2249.88 31.68 2014-09-13 12:08:57.000 256 33556.73 520.17 2249.91 31.68 2014-09-13 12:08:58.000 256 33556.77 520.18 2249.88 31.68 2014-09-13 12:08:59.000 256 33556.76 520.15 2249.81 31.68 2014-09-13 12:09:00.000 256 33556.84 520.13 2249.82 31.68 2014-09-13 12:09:01.000 256 33556.69 520.13 2249.90 31.68 2014-09-13 12:09:02.000 256 33556.86 520.15 2249.82 31.68 2014-09-13 12:09:03.000 256 33556.81 520.15 2249.75 31.68 2014-09-13 12:09:04.000 256 33556.83 520.14 2249.73 31.68 2014-09-13 12:09:05.000 256 33556.84 520.11 2249.81 31.68 2014-09-13 12:09:06.000 256 33556.86 520.10 2249.79 31.68 2014-09-13 12:09:07.000 256 33556.88 520.11 2249.80 31.68 2014-09-13 12:09:08.000 256 33556.80 520.14 2249.74 31.68 2014-09-13 12:09:09.000 256 33556.96 520.09 2249.78 31.68 2014-09-13 12:09:10.000 256 33556.82 520.11 2249.71 31.68 2014-09-13 12:09:11.000 256 33556.89 520.10 2249.60 31.68 2014-09-13 12:09:12.000 256 33556.82 520.13 2249.67 31.68 2014-09-13 12:09:12.000 256 33556.88 520.11 2249.73 31.68 2014-09-13 12:09:14.000 256 33556.83 520.08 2249.69 31.68 2014-09-13 12:09:15.000 256 33556.93 520.12 2249.67 31.68 2014-09-13 12:09:16.000 256 33556.99 520.12 2249.70 31.68 2014-09-13 12:09:17.000 256 33556.87 520.05 2249.69 31.68 2014-09-13 12:09:18.000 256 33556.94 520.08 2249.68 31.68 2014-09-13 12:09:19.000 256 33556.97 520.10 2249.60 31.68 2014-09-13 12:09:20.000 256 33557.02 520.09 2249.64 31.68 2014-09-13 12:09:21.000 256 33557.00 520.04 2249.63 31.68 2014-09-13 12:09:22.000 256 33556.95 520.06 2249.66 31.68 2014-09-13 12:09:23.000 256 33557.05 520.06 2249.55 31.68 2014-09-13 12:09:24.000 256 33556.98 520.05 2249.62 31.68 2014-09-13 12:09:25.000 256 33557.04 520.05 2249.60 31.68 2014-09-13 12:09:25.000 256 33557.09 520.04 2249.57 31.68 2014-09-13 12:09:27.000 256 33557.00 520.07 2249.65 31.68 2014-09-13 12:09:28.000 256 33557.00 520.03 2249.66 31.68 2014-09-13 12:09:29.000 256 33557.06 520.05 2249.54 31.68 2014-09-13 12:09:30.000 256 33557.15 519.99 2249.54 31.68 2014-09-13 12:09:31.000 256 33556.99 520.02 2249.60 31.68 2014-09-13 12:09:32.000 256 33557.13 519.97 2249.61 31.68 2014-09-13 12:09:33.000 256 33557.11 520.01 2249.54 31.68 2014-09-13 12:09:34.000 256 33557.08 520.00 2249.57 31.68 2014-09-13 12:09:35.000 256 33557.15 519.99 2249.62 31.68 2014-09-13 12:09:36.000 256 33557.14 519.96 2249.63 31.68 2014-09-13 12:09:37.000 256 33557.13 519.99 2249.63 31.68 2014-09-13 12:09:38.000 256 33557.17 519.95 2249.60 31.68 2014-09-13 12:09:39.000 256 33557.21 520.00 2249.60 31.68 2014-09-13 12:09:40.000 256 33557.28 519.95 2249.58 31.68 2014-09-13 12:09:41.000 256 33557.17 519.97 2249.58 31.68 2014-09-13 12:09:42.000 256 33557.24 519.91 2249.56 31.68 2014-09-13 12:09:43.000 256 33557.23 519.91 2249.61 31.68 2014-09-13 12:09:44.000 256 33557.34 519.89 2249.52 31.68 2014-09-13 12:09:45.000 256 33557.25 519.92 2249.49 31.68 2014-09-13 12:09:46.000 256 33557.27 519.91 2249.45 31.68 2014-09-13 12:09:47.000 256 33557.32 519.88 2249.63 31.68 2014-09-13 12:09:48.000 256 33557.40 519.89 2249.64 31.68 2014-09-13 12:09:49.000 256 33557.39 519.88 2249.51 31.68 2014-09-13 12:09:50.000 256 33557.35 519.89 2249.52 31.68 2014-09-13 12:09:51.000 256 33557.40 519.85 2249.42 31.68 2014-09-13 12:09:52.000 256 33557.39 519.82 2249.44 31.68 2014-09-13 12:09:53.000 256 33557.47 519.85 2249.46 31.68 2014-09-13 12:09:54.000 256 33557.39 519.82 2249.55 31.68 2014-09-13 12:09:55.000 256 33557.47 519.79 2249.51 31.68 2014-09-13 12:09:56.000 256 33557.43 519.79 2249.47 31.68 2014-09-13 12:09:57.000 256 33557.55 519.77 2249.41 31.68 2014-09-13 12:09:58.000 256 33557.45 519.80 2249.47 31.68 2014-09-13 12:09:59.000 256 33557.53 519.81 2249.41 31.68 2014-09-13 12:10:00.000 256 33557.50 519.73 2249.37 31.68 2014-09-13 12:10:01.000 256 33557.61 519.73 2249.45 31.68 2014-09-13 12:10:02.000 256 33557.52 519.75 2249.48 31.68 2014-09-13 12:10:03.000 256 33557.61 519.71 2249.49 31.68 2014-09-13 12:10:04.000 256 33557.60 519.69 2249.47 31.68 2014-09-13 12:10:05.000 256 33557.65 519.72 2249.36 31.68 2014-09-13 12:10:06.000 256 33557.68 519.69 2249.34 31.68 2014-09-13 12:10:06.000 256 33557.68 519.72 2249.38 31.68 2014-09-13 12:10:08.000 256 33557.61 519.66 2249.51 31.68 2014-09-13 12:10:09.000 256 33557.60 519.65 2249.43 31.68 2014-09-13 12:10:10.000 256 33557.54 519.63 2249.39 31.68 2014-09-13 12:10:11.000 256 33557.61 519.63 2249.47 31.68 2014-09-13 12:10:12.000 256 33557.77 519.62 2249.37 31.68 2014-09-13 12:10:13.000 256 33557.70 519.63 2249.37 31.68 2014-09-13 12:10:14.000 256 33557.76 519.60 2249.29 31.68 2014-09-13 12:10:15.000 256 33557.72 519.61 2249.35 31.68 2014-09-13 12:10:16.000 256 33557.73 519.61 2249.35 31.68 2014-09-13 12:10:17.000 256 33557.80 519.60 2249.25 31.68 2014-09-13 12:10:18.000 256 33557.71 519.57 2249.35 31.68 2014-09-13 12:10:19.000 256 33557.70 519.54 2249.30 31.68 2014-09-13 12:10:19.000 256 33557.86 519.54 2249.35 31.68 2014-09-13 12:10:21.000 256 33557.82 519.51 2249.29 31.68 2014-09-13 12:10:22.000 256 33557.85 519.51 2249.24 31.68 2014-09-13 12:10:23.000 256 33557.80 519.47 2249.26 31.68 2014-09-13 12:10:24.000 256 33557.86 519.51 2249.27 31.68 2014-09-13 12:10:25.000 256 33557.90 519.49 2249.19 31.68 2014-09-13 12:10:26.000 256 33557.90 519.49 2249.24 31.68 2014-09-13 12:10:27.000 256 33557.89 519.53 2249.24 31.68 2014-09-13 12:10:28.000 256 33557.98 519.49 2249.25 31.68 2014-09-13 12:10:29.000 256 33557.95 519.51 2249.22 31.68 2014-09-13 12:10:30.000 256 33557.93 519.48 2249.20 31.68 2014-09-13 12:10:31.000 256 33557.95 519.49 2249.20 31.68 2014-09-13 12:10:32.000 256 33558.02 519.47 2249.28 31.68 2014-09-13 12:10:33.000 256 33558.11 519.44 2249.26 31.68 2014-09-13 12:10:34.000 256 33557.99 519.44 2249.23 31.68 2014-09-13 12:10:35.000 256 33558.03 519.43 2249.24 31.68 2014-09-13 12:10:36.000 256 33558.10 519.42 2249.16 31.68 2014-09-13 12:10:37.000 256 33558.07 519.42 2249.20 31.68 2014-09-13 12:10:38.000 256 33558.07 519.39 2249.22 31.68 2014-09-13 12:10:39.000 256 33558.16 519.46 2249.22 31.68 2014-09-13 12:10:40.000 256 33558.13 519.39 2249.18 31.68 2014-09-13 12:10:41.000 256 33558.17 519.39 2249.18 31.68 2014-09-13 12:10:42.000 256 33558.21 519.42 2249.15 31.68 2014-09-13 12:10:43.000 256 33558.13 519.39 2249.08 31.68 2014-09-13 12:10:44.000 256 33558.23 519.40 2249.22 31.68 2014-09-13 12:10:45.000 256 33558.26 519.34 2249.12 31.68 2014-09-13 12:10:46.000 256 33558.22 519.33 2249.10 31.68 2014-09-13 12:10:47.000 256 33558.21 519.35 2249.07 31.68 2014-09-13 12:10:48.000 256 33558.23 519.38 2249.07 31.68 2014-09-13 12:10:49.000 256 33558.24 519.34 2249.07 31.68 2014-09-13 12:10:50.000 256 33558.30 519.36 2249.17 31.68 2014-09-13 12:10:51.000 256 33558.26 519.35 2249.10 31.68 2014-09-13 12:10:52.000 256 33558.26 519.35 2249.05 31.68 2014-09-13 12:10:53.000 256 33558.23 519.31 2249.08 31.68 2014-09-13 12:10:54.000 256 33558.33 519.35 2249.08 31.68 2014-09-13 12:10:55.000 256 33558.25 519.30 2249.14 31.68 2014-09-13 12:10:56.000 256 33558.42 519.29 2248.99 31.68 2014-09-13 12:10:57.000 256 33558.41 519.32 2249.01 31.68 2014-09-13 12:10:58.000 256 33558.35 519.34 2249.03 31.68 2014-09-13 12:10:59.000 256 33558.32 519.30 2248.98 31.68 2014-09-13 12:11:00.000 256 33558.48 519.31 2249.06 31.68 2014-09-13 12:11:00.000 256 33558.40 519.31 2249.03 31.68 2014-09-13 12:11:02.000 256 33558.42 519.32 2249.06 31.68 2014-09-13 12:11:03.000 256 33558.49 519.29 2249.05 31.68 2014-09-13 12:11:04.000 256 33558.50 519.28 2249.02 31.68 2014-09-13 12:11:05.000 256 33558.45 519.31 2249.04 31.68 2014-09-13 12:11:06.000 256 33558.47 519.29 2249.13 31.68 2014-09-13 12:11:07.000 256 33558.42 519.28 2248.97 31.68 2014-09-13 12:11:08.000 256 33558.52 519.27 2249.03 31.68 2014-09-13 12:11:09.000 256 33558.60 519.28 2249.02 31.68 2014-09-13 12:11:10.000 256 33558.58 519.33 2248.99 31.68 2014-09-13 12:11:11.000 256 33558.54 519.29 2248.96 31.68 2014-09-13 12:11:12.000 256 33558.68 519.27 2248.97 31.68 2014-09-13 12:11:13.000 256 33558.66 519.29 2248.97 31.68 2014-09-13 12:11:13.000 256 33558.69 519.25 2249.01 31.68 2014-09-13 12:11:15.000 256 33558.61 519.26 2248.98 31.68 2014-09-13 12:11:16.000 256 33558.63 519.27 2248.95 31.68 2014-09-13 12:11:17.000 256 33558.63 519.27 2249.03 31.68 2014-09-13 12:11:18.000 256 33558.56 519.25 2249.02 31.68 2014-09-13 12:11:19.000 256 33558.62 519.23 2248.96 31.68 2014-09-13 12:11:20.000 256 33558.72 519.22 2248.91 31.68 2014-09-13 12:11:21.000 256 33558.83 519.28 2248.88 31.68 2014-09-13 12:11:22.000 256 33558.68 519.23 2248.93 31.68 2014-09-13 12:11:23.000 256 33558.71 519.23 2248.89 31.68 2014-09-13 12:11:24.000 256 33558.76 519.23 2248.98 31.68 2014-09-13 12:11:25.000 256 33558.92 519.21 2248.89 31.68 2014-09-13 12:11:26.000 256 33558.66 519.24 2248.95 31.68 2014-09-13 12:11:27.000 256 33558.82 519.20 2248.89 31.68 2014-09-13 12:11:28.000 256 33558.85 519.19 2248.88 31.68 2014-09-13 12:11:29.000 256 33558.78 519.17 2248.92 31.68 2014-09-13 12:11:30.000 256 33558.93 519.24 2248.95 31.68 2014-09-13 12:11:31.000 256 33558.90 519.22 2248.88 31.68 2014-09-13 12:11:32.000 256 33558.88 519.14 2249.01 31.68 2014-09-13 12:11:33.000 256 33558.88 519.20 2248.92 31.68 2014-09-13 12:11:34.000 256 33558.81 519.12 2248.89 31.68 2014-09-13 12:11:35.000 256 33558.99 519.09 2248.88 31.68 2014-09-13 12:11:36.000 256 33558.96 519.15 2248.85 31.68 2014-09-13 12:11:37.000 256 33558.97 519.09 2248.88 31.68 2014-09-13 12:11:38.000 256 33558.89 519.09 2248.90 31.68 2014-09-13 12:11:39.000 256 33559.10 519.10 2248.92 31.68 2014-09-13 12:11:40.000 256 33559.07 519.08 2248.86 31.68 2014-09-13 12:11:41.000 256 33559.07 519.12 2248.89 31.68 2014-09-13 12:11:42.000 256 33559.05 519.14 2248.85 31.68 2014-09-13 12:11:43.000 256 33559.03 519.10 2248.78 31.68 2014-09-13 12:11:44.000 256 33559.10 519.11 2248.83 31.68 2014-09-13 12:11:45.000 256 33559.13 519.14 2248.77 31.68 2014-09-13 12:11:46.000 256 33559.06 519.13 2248.82 31.68 2014-09-13 12:11:47.000 256 33559.18 519.05 2248.81 31.68 2014-09-13 12:11:48.000 256 33559.18 519.14 2248.82 31.68 2014-09-13 12:11:49.000 256 33559.08 519.14 2248.74 31.68 2014-09-13 12:11:50.000 256 33559.04 519.12 2248.82 31.68 2014-09-13 12:11:51.000 256 33559.28 519.13 2248.79 31.68 2014-09-13 12:11:52.000 256 33559.18 519.10 2248.83 31.68 2014-09-13 12:11:53.000 256 33559.20 519.12 2248.84 31.68 2014-09-13 12:11:54.000 256 33559.19 519.09 2248.81 31.68 2014-09-13 12:11:54.000 256 33559.18 519.07 2248.78 31.68 2014-09-13 12:11:56.000 256 33559.26 519.05 2248.76 31.68 2014-09-13 12:11:57.000 256 33559.25 519.09 2248.80 31.68 2014-09-13 12:11:58.000 256 33559.22 519.04 2248.78 31.68 2014-09-13 12:11:59.000 256 33559.30 519.06 2248.72 31.68 2014-09-13 12:12:00.000 256 33559.24 519.04 2248.80 31.68 2014-09-13 12:12:01.000 256 33559.40 519.04 2248.74 31.68 2014-09-13 12:12:02.000 256 33559.27 519.04 2248.79 31.68 2014-09-13 12:12:03.000 256 33559.29 519.05 2248.73 31.68 2014-09-13 12:12:04.000 256 33559.32 519.03 2248.72 31.68 2014-09-13 12:12:05.000 256 33559.32 519.03 2248.76 31.68 2014-09-13 12:12:06.000 256 33559.39 519.01 2248.74 31.68 2014-09-13 12:12:07.000 256 33559.31 519.02 2248.75 31.68 2014-09-13 12:12:07.000 256 33559.31 519.07 2248.72 31.68 2014-09-13 12:12:09.000 256 33559.44 519.04 2248.75 31.68 2014-09-13 12:12:10.000 256 33559.36 519.03 2248.66 31.68 2014-09-13 12:12:11.000 256 33559.41 519.01 2248.68 31.68 2014-09-13 12:12:12.000 256 33559.41 519.01 2248.71 31.68 2014-09-13 12:12:13.000 256 33559.35 519.01 2248.69 31.68 2014-09-13 12:12:14.000 256 33559.48 519.04 2248.73 31.68 2014-09-13 12:12:15.000 256 33559.36 519.03 2248.76 31.68 2014-09-13 12:12:16.000 256 33559.47 519.03 2248.74 31.68 2014-09-13 12:12:17.000 256 33559.43 519.00 2248.76 31.68 2014-09-13 12:12:18.000 256 33559.48 519.01 2248.77 31.68 2014-09-13 12:12:19.000 256 33559.44 518.99 2248.69 31.68 2014-09-13 12:12:20.000 256 33559.52 519.02 2248.71 31.68 2014-09-13 12:12:21.000 256 33559.51 519.03 2248.73 31.68 2014-09-13 12:12:22.000 256 33559.46 519.03 2248.73 31.68 2014-09-13 12:12:23.000 256 33559.60 519.04 2248.67 31.68 2014-09-13 12:12:24.000 256 33559.52 519.01 2248.65 31.68 2014-09-13 12:12:25.000 256 33559.55 519.00 2248.68 31.68 2014-09-13 12:12:26.000 256 33559.59 519.02 2248.64 31.68 2014-09-13 12:12:27.000 256 33559.53 519.03 2248.71 31.68 2014-09-13 12:12:28.000 256 33559.55 519.06 2248.65 31.68 2014-09-13 12:12:29.000 256 33559.58 518.99 2248.66 31.68 2014-09-13 12:12:30.000 256 33559.66 519.00 2248.63 31.68 2014-09-13 12:12:31.000 256 33559.57 518.98 2248.62 31.68 2014-09-13 12:12:32.000 256 33559.64 519.00 2248.67 31.68 2014-09-13 12:12:33.000 256 33559.64 519.01 2248.63 31.68 2014-09-13 12:12:34.000 256 33559.62 518.99 2248.65 31.68 2014-09-13 12:12:35.000 256 33559.68 518.98 2248.65 31.68 2014-09-13 12:12:36.000 256 33559.66 518.97 2248.70 31.68 2014-09-13 12:12:37.000 256 33559.70 519.01 2248.62 31.68 2014-09-13 12:12:38.000 256 33559.58 519.00 2248.63 31.68 2014-09-13 12:12:39.000 256 33559.66 519.01 2248.63 31.68 2014-09-13 12:12:40.000 256 33559.66 518.96 2248.58 31.68 2014-09-13 12:12:41.000 256 33559.68 518.99 2248.69 31.68 2014-09-13 12:12:42.000 256 33559.64 518.97 2248.59 31.68 2014-09-13 12:12:43.000 256 33559.65 518.93 2248.58 31.68 2014-09-13 12:12:44.000 256 33559.63 518.96 2248.68 31.68 2014-09-13 12:12:45.000 256 33559.76 518.95 2248.53 31.68 2014-09-13 12:12:46.000 256 33559.66 518.95 2248.55 31.68 2014-09-13 12:12:47.000 256 33559.69 518.92 2248.65 31.68 2014-09-13 12:12:48.000 256 33559.73 518.94 2248.61 31.68 2014-09-13 12:12:48.000 256 33559.69 518.97 2248.62 31.68 2014-09-13 12:12:50.000 256 33559.72 518.93 2248.66 31.68 2014-09-13 12:12:51.000 256 33559.71 518.90 2248.71 31.68 2014-09-13 12:12:52.000 256 33559.66 518.92 2248.64 31.68 2014-09-13 12:12:53.000 256 33559.63 518.97 2248.65 31.68 2014-09-13 12:12:54.000 256 33559.75 518.93 2248.57 31.68 2014-09-13 12:12:55.000 256 33559.63 518.93 2248.60 31.68 2014-09-13 12:12:56.000 256 33559.64 518.98 2248.68 31.68 2014-09-13 12:12:57.000 256 33559.64 518.96 2248.76 31.68 2014-09-13 12:12:58.000 256 33559.67 518.94 2248.73 31.68 2014-09-13 12:12:59.000 256 33559.72 518.92 2248.69 31.68 2014-09-13 12:13:00.000 256 33559.72 518.96 2248.62 31.68 2014-09-13 12:13:01.000 256 33559.78 518.95 2248.64 31.68 2014-09-13 12:13:01.000 256 33559.74 518.92 2248.65 31.68 2014-09-13 12:13:03.000 256 33559.85 518.97 2248.63 31.68 2014-09-13 12:13:04.000 256 33559.65 518.94 2248.66 31.68 2014-09-13 12:13:05.000 256 33559.73 518.95 2248.62 31.68 2014-09-13 12:13:06.000 256 33559.82 518.95 2248.71 31.68 2014-09-13 12:13:07.000 256 33559.71 518.95 2248.65 31.68 2014-09-13 12:13:08.000 256 33559.77 518.99 2248.70 31.68 2014-09-13 12:13:09.000 256 33559.68 518.93 2248.75 31.68 2014-09-13 12:13:10.000 256 33559.66 518.93 2248.74 31.68 2014-09-13 12:13:11.000 256 33559.78 518.96 2248.67 31.68 2014-09-13 12:13:12.000 256 33559.74 518.95 2248.72 31.68 2014-09-13 12:13:13.000 256 33559.68 518.95 2248.73 31.68 2014-09-13 12:13:14.000 256 33559.78 518.91 2248.63 31.68 2014-09-13 12:13:15.000 256 33559.72 518.99 2248.69 31.68 2014-09-13 12:13:16.000 256 33559.81 518.96 2248.74 31.68 2014-09-13 12:13:17.000 256 33559.73 518.98 2248.70 31.68 2014-09-13 12:13:18.000 256 33559.72 518.94 2248.63 31.68 2014-09-13 12:13:19.000 256 33559.67 518.95 2248.60 31.68 2014-09-13 12:13:20.000 256 33559.79 518.93 2248.71 31.68 2014-09-13 12:13:21.000 256 33559.66 518.96 2248.67 31.68 2014-09-13 12:13:22.000 256 33559.62 518.96 2248.73 31.68 2014-09-13 12:13:23.000 256 33559.73 518.92 2248.75 31.68 2014-09-13 12:13:24.000 256 33559.75 518.93 2248.71 31.68 2014-09-13 12:13:25.000 256 33559.75 518.92 2248.67 31.68 2014-09-13 12:13:26.000 256 33559.65 518.91 2248.70 31.68 2014-09-13 12:13:27.000 256 33559.66 518.88 2248.71 31.68 2014-09-13 12:13:28.000 256 33559.71 518.88 2248.84 31.68 2014-09-13 12:13:29.000 256 33559.78 518.91 2248.68 31.68 2014-09-13 12:13:30.000 256 33559.74 518.89 2248.76 31.68 2014-09-13 12:13:31.000 256 33559.64 518.97 2248.82 31.68 2014-09-13 12:13:32.000 256 33559.79 518.89 2248.67 31.68 2014-09-13 12:13:33.000 256 33559.68 518.89 2248.73 31.68 2014-09-13 12:13:34.000 256 33559.72 518.87 2248.66 31.68 2014-09-13 12:13:35.000 256 33559.78 518.92 2248.69 31.68 2014-09-13 12:13:36.000 256 33559.74 518.92 2248.76 31.68 2014-09-13 12:13:37.000 256 33559.78 518.92 2248.72 31.68 2014-09-13 12:13:38.000 256 33559.63 518.87 2248.76 31.68 2014-09-13 12:13:39.000 256 33559.66 518.93 2248.78 31.68 2014-09-13 12:13:40.000 256 33559.67 518.90 2248.74 31.68 2014-09-13 12:13:41.000 256 33559.63 518.88 2248.77 31.68 2014-09-13 12:13:42.000 256 33559.80 518.86 2248.70 31.68 2014-09-13 12:13:42.000 256 33559.72 518.85 2248.72 31.68 2014-09-13 12:13:44.000 256 33559.51 518.87 2248.82 31.68 2014-09-13 12:13:45.000 256 33559.73 518.88 2248.77 31.68 2014-09-13 12:13:46.000 256 33559.62 518.85 2248.84 31.68 2014-09-13 12:13:47.000 256 33559.71 518.89 2248.79 31.68 2014-09-13 12:13:48.000 256 33559.68 518.92 2248.77 31.68 2014-09-13 12:13:49.000 256 33559.71 518.93 2248.82 31.68 2014-09-13 12:13:50.000 256 33559.64 518.89 2248.88 31.68 2014-09-13 12:13:51.000 256 33559.64 518.86 2248.84 31.68 2014-09-13 12:13:52.000 256 33559.59 518.85 2248.82 31.68 2014-09-13 12:13:53.000 256 33559.60 518.93 2248.88 31.68 2014-09-13 12:13:54.000 256 33559.68 518.88 2248.81 31.68 2014-09-13 12:13:55.000 256 33559.73 518.87 2248.83 31.68 2014-09-13 12:13:55.000 256 33559.62 518.91 2248.84 31.68 2014-09-13 12:13:57.000 256 33559.65 518.88 2248.92 31.68 2014-09-13 12:13:58.000 256 33559.59 518.86 2248.87 31.68 2014-09-13 12:13:59.000 256 33559.63 518.85 2248.93 31.68 2014-09-13 12:14:00.000 256 33559.63 518.88 2248.88 31.68 2014-09-13 12:14:01.000 256 33559.57 518.89 2248.86 31.68 2014-09-13 12:14:02.000 256 33559.63 518.91 2248.91 31.68 2014-09-13 12:14:03.000 256 33559.66 518.89 2248.87 31.68 2014-09-13 12:14:04.000 256 33559.53 518.89 2248.88 31.68 2014-09-13 12:14:05.000 256 33559.47 518.92 2248.92 31.68 2014-09-13 12:14:06.000 256 33559.64 518.85 2248.93 31.68 2014-09-13 12:14:07.000 256 33559.62 518.88 2248.84 31.68 2014-09-13 12:14:08.000 256 33559.45 518.88 2249.03 31.68 2014-09-13 12:14:09.000 256 33559.68 518.87 2248.89 31.68 2014-09-13 12:14:10.000 256 33559.56 518.86 2248.95 31.68 2014-09-13 12:14:11.000 256 33559.48 518.89 2248.88 31.68 2014-09-13 12:14:12.000 256 33559.55 518.87 2248.99 31.68 2014-09-13 12:14:13.000 256 33559.47 518.93 2248.95 31.68 2014-09-13 12:14:14.000 256 33559.60 518.87 2248.92 31.68 2014-09-13 12:14:15.000 256 33559.58 518.89 2249.07 31.68 2014-09-13 12:14:16.000 256 33559.45 518.88 2249.04 31.68 2014-09-13 12:14:17.000 256 33559.52 518.88 2248.92 31.68 2014-09-13 12:14:18.000 256 33559.53 518.82 2248.91 31.68 2014-09-13 12:14:19.000 256 33559.55 518.82 2248.93 31.68 2014-09-13 12:14:20.000 256 33559.48 518.88 2248.97 31.68 2014-09-13 12:14:21.000 256 33559.46 518.89 2248.91 31.68 2014-09-13 12:14:22.000 256 33559.44 518.86 2248.95 31.68 2014-09-13 12:14:23.000 256 33559.48 518.88 2248.93 31.68 2014-09-13 12:14:24.000 256 33559.46 518.90 2248.96 31.68 2014-09-13 12:14:25.000 256 33559.36 518.84 2249.06 31.68 2014-09-13 12:14:26.000 256 33559.62 518.87 2248.96 31.68 2014-09-13 12:14:27.000 256 33559.48 518.89 2248.95 31.68 2014-09-13 12:14:28.000 256 33559.40 518.87 2248.91 31.68 2014-09-13 12:14:29.000 256 33559.48 518.88 2248.95 31.68 2014-09-13 12:14:30.000 256 33559.45 518.87 2249.04 31.68 2014-09-13 12:14:31.000 256 33559.38 518.88 2248.99 31.68 2014-09-13 12:14:32.000 256 33559.49 518.85 2249.04 31.68 2014-09-13 12:14:33.000 256 33559.48 518.90 2249.03 31.68 2014-09-13 12:14:34.000 256 33559.42 518.85 2249.09 31.68 2014-09-13 12:14:35.000 256 33559.41 518.89 2249.03 31.68 2014-09-13 12:14:36.000 256 33559.45 518.86 2249.04 31.68 2014-09-13 12:14:36.000 256 33559.36 518.85 2249.08 31.68 2014-09-13 12:14:38.000 256 33559.47 518.83 2249.08 31.68 2014-09-13 12:14:39.000 256 33559.51 518.83 2249.07 31.68 2014-09-13 12:14:40.000 256 33559.46 518.83 2249.10 31.68 2014-09-13 12:14:41.000 256 33559.48 518.87 2249.01 31.68 2014-09-13 12:14:42.000 256 33559.56 518.88 2249.16 31.68 2014-09-13 12:14:43.000 256 33559.56 518.89 2249.03 31.68 2014-09-13 12:14:44.000 256 33559.37 518.84 2249.06 31.68 2014-09-13 12:14:45.000 256 33559.53 518.87 2249.11 31.68 2014-09-13 12:14:46.000 256 33559.35 518.84 2249.07 31.68 2014-09-13 12:14:47.000 256 33559.44 518.84 2249.19 31.68 2014-09-13 12:14:48.000 256 33559.41 518.84 2249.12 31.68 2014-09-13 12:14:49.000 256 33559.42 518.81 2249.03 31.68 2014-09-13 12:14:49.000 256 33559.41 518.81 2249.23 31.68 2014-09-13 12:14:51.000 256 33559.39 518.80 2249.09 31.68 2014-09-13 12:14:52.000 256 33559.41 518.79 2249.14 31.68 2014-09-13 12:14:53.000 256 33559.44 518.83 2249.22 31.68 2014-09-13 12:14:54.000 256 33559.47 518.85 2249.17 31.68 2014-09-13 12:14:55.000 256 33559.37 518.78 2249.19 31.68 2014-09-13 12:14:56.000 256 33559.48 518.82 2249.19 31.68 2014-09-13 12:14:57.000 256 33559.40 518.82 2249.17 31.68 2014-09-13 12:14:58.000 256 33559.43 518.80 2249.17 31.68 2014-09-13 12:14:59.000 256 33559.44 518.80 2249.17 31.68 2014-09-13 12:15:00.000 256 33559.44 518.80 2249.23 31.68 2014-09-13 12:15:01.000 256 33559.48 518.82 2249.22 31.68 2014-09-13 12:15:02.000 256 33559.32 518.79 2249.22 31.68 2014-09-13 12:15:03.000 256 33559.41 518.78 2249.21 31.68 2014-09-13 12:15:04.000 256 33559.36 518.76 2249.19 31.68 2014-09-13 12:15:05.000 256 33559.41 518.81 2249.23 31.68 2014-09-13 12:15:06.000 256 33559.44 518.78 2249.10 31.68 2014-09-13 12:15:07.000 256 33559.50 518.80 2249.22 31.68 2014-09-13 12:15:08.000 256 33559.46 518.81 2249.16 31.68 2014-09-13 12:15:09.000 256 33559.32 518.78 2249.19 31.68 2014-09-13 12:15:10.000 256 33559.40 518.73 2249.20 31.68 2014-09-13 12:15:11.000 256 33559.36 518.76 2249.25 31.68 2014-09-13 12:15:12.000 256 33559.35 518.79 2249.25 31.68 2014-09-13 12:15:13.000 256 33559.35 518.81 2249.17 31.68 2014-09-13 12:15:14.000 256 33559.33 518.80 2249.10 31.68 2014-09-13 12:15:15.000 256 33559.39 518.76 2249.24 31.68 2014-09-13 12:15:16.000 256 33559.37 518.74 2249.27 31.68 2014-09-13 12:15:17.000 256 33559.38 518.78 2249.20 31.68 2014-09-13 12:15:18.000 256 33559.30 518.79 2249.24 31.68 2014-09-13 12:15:19.000 256 33559.34 518.81 2249.24 31.68 2014-09-13 12:15:20.000 256 33559.42 518.78 2249.23 31.68 2014-09-13 12:15:21.000 256 33559.33 518.75 2249.24 31.68 2014-09-13 12:15:22.000 256 33559.43 518.71 2249.22 31.68 2014-09-13 12:15:23.000 256 33559.43 518.71 2249.30 31.68 2014-09-13 12:15:24.000 256 33559.41 518.77 2249.30 31.68 2014-09-13 12:15:25.000 256 33559.41 518.76 2249.18 31.68 2014-09-13 12:15:26.000 256 33559.36 518.77 2249.22 31.68 2014-09-13 12:15:27.000 256 33559.32 518.68 2249.36 31.68 2014-09-13 12:15:28.000 256 33559.35 518.66 2249.19 31.68 2014-09-13 12:15:29.000 256 33559.31 518.72 2249.27 31.68 2014-09-13 12:15:30.000 256 33559.43 518.71 2249.22 31.68 2014-09-13 12:15:30.000 256 33559.38 518.69 2249.32 31.68 2014-09-13 12:15:32.000 256 33559.44 518.69 2249.25 31.68 2014-09-13 12:15:33.000 256 33559.41 518.68 2249.30 31.68 2014-09-13 12:15:34.000 256 33559.41 518.69 2249.26 31.68 2014-09-13 12:15:35.000 256 33559.38 518.67 2249.31 31.68 2014-09-13 12:15:36.000 256 33559.38 518.70 2249.29 31.68 2014-09-13 12:15:37.000 256 33559.38 518.68 2249.17 31.68 2014-09-13 12:15:38.000 256 33559.38 518.67 2249.27 31.68 2014-09-13 12:15:39.000 256 33559.48 518.66 2249.30 31.68 2014-09-13 12:15:40.000 256 33559.38 518.65 2249.22 31.68 2014-09-13 12:15:41.000 256 33559.47 518.66 2249.27 31.68 2014-09-13 12:15:42.000 256 33559.43 518.65 2249.33 31.68 2014-09-13 12:15:43.000 256 33559.46 518.64 2249.28 31.68 2014-09-13 12:15:43.000 256 33559.47 518.69 2249.33 31.68 2014-09-13 12:15:45.000 256 33559.35 518.65 2249.29 31.68 2014-09-13 12:15:46.000 256 33559.39 518.62 2249.29 31.68 2014-09-13 12:15:47.000 256 33559.46 518.64 2249.39 31.68 2014-09-13 12:15:48.000 256 33559.46 518.65 2249.29 31.68 2014-09-13 12:15:49.000 256 33559.43 518.62 2249.29 31.68 2014-09-13 12:15:50.000 256 33559.46 518.61 2249.33 31.68 2014-09-13 12:15:51.000 256 33559.56 518.65 2249.34 31.68 2014-09-13 12:15:52.000 256 33559.48 518.64 2249.35 31.68 2014-09-13 12:15:53.000 256 33559.49 518.64 2249.35 31.68 2014-09-13 12:15:54.000 256 33559.53 518.59 2249.29 31.68 2014-09-13 12:15:55.000 256 33559.46 518.57 2249.34 31.68 2014-09-13 12:15:56.000 256 33559.63 518.57 2249.36 31.68 2014-09-13 12:15:57.000 256 33559.59 518.59 2249.38 31.68 2014-09-13 12:15:58.000 256 33559.59 518.55 2249.36 31.68 2014-09-13 12:15:59.000 256 33559.57 518.59 2249.31 31.68 2014-09-13 12:16:00.000 256 33559.54 518.54 2249.27 31.68 2014-09-13 12:16:01.000 256 33559.54 518.57 2249.31 31.68 2014-09-13 12:16:02.000 256 33559.52 518.51 2249.29 31.68 2014-09-13 12:16:03.000 256 33559.53 518.55 2249.36 31.68 2014-09-13 12:16:04.000 256 33559.60 518.53 2249.32 31.68 2014-09-13 12:16:05.000 256 33559.69 518.45 2249.29 31.68 2014-09-13 12:16:06.000 256 33559.66 518.49 2249.31 31.68 2014-09-13 12:16:07.000 256 33559.61 518.48 2249.32 31.68 2014-09-13 12:16:08.000 256 33559.71 518.53 2249.36 31.68 2014-09-13 12:16:09.000 256 33559.73 518.48 2249.36 31.68 2014-09-13 12:16:10.000 256 33559.66 518.48 2249.33 31.68 2014-09-13 12:16:11.000 256 33559.76 518.46 2249.36 31.68 2014-09-13 12:16:12.000 256 33559.72 518.50 2249.36 31.68 2014-09-13 12:16:13.000 256 33559.63 518.45 2249.24 31.68 2014-09-13 12:16:14.000 256 33559.85 518.48 2249.35 31.68 2014-09-13 12:16:15.000 256 33559.72 518.43 2249.33 31.68 2014-09-13 12:16:16.000 256 33559.78 518.41 2249.41 31.68 2014-09-13 12:16:17.000 256 33559.75 518.46 2249.35 31.68 2014-09-13 12:16:18.000 256 33559.74 518.42 2249.32 31.68 2014-09-13 12:16:19.000 256 33559.78 518.44 2249.30 31.68 2014-09-13 12:16:20.000 256 33559.69 518.40 2249.28 31.68 2014-09-13 12:16:21.000 256 33559.94 518.38 2249.30 31.68 2014-09-13 12:16:22.000 256 33559.83 518.35 2249.26 31.68 2014-09-13 12:16:23.000 256 33559.84 518.37 2249.30 31.68 2014-09-13 12:16:24.000 256 33559.79 518.36 2249.24 31.68 2014-09-13 12:16:24.000 256 33559.86 518.37 2249.29 31.68 2014-09-13 12:16:26.000 256 33559.81 518.33 2249.35 31.68 2014-09-13 12:16:27.000 256 33559.81 518.36 2249.23 31.68 2014-09-13 12:16:28.000 256 33559.78 518.34 2249.27 31.68 2014-09-13 12:16:29.000 256 33559.87 518.31 2249.28 31.68 2014-09-13 12:16:30.000 256 33559.85 518.27 2249.26 31.68 2014-09-13 12:16:31.000 256 33559.89 518.28 2249.22 31.68 2014-09-13 12:16:32.000 256 33559.79 518.31 2249.20 31.68 2014-09-13 12:16:33.000 256 33559.84 518.29 2249.19 31.68 2014-09-13 12:16:34.000 256 33559.86 518.26 2249.25 31.68 2014-09-13 12:16:35.000 256 33559.92 518.28 2249.30 31.68 2014-09-13 12:16:36.000 256 33559.91 518.32 2249.29 31.68 2014-09-13 12:16:37.000 256 33559.94 518.28 2249.26 31.68 2014-09-13 12:16:37.000 256 33559.93 518.27 2249.27 31.68 2014-09-13 12:16:39.000 256 33560.00 518.27 2249.24 31.68 2014-09-13 12:16:40.000 256 33559.90 518.30 2249.18 31.68 2014-09-13 12:16:41.000 256 33559.97 518.30 2249.18 31.68 2014-09-13 12:16:42.000 256 33559.92 518.28 2249.26 31.68 2014-09-13 12:16:43.000 256 33559.84 518.30 2249.16 31.68 2014-09-13 12:16:44.000 256 33560.06 518.27 2249.29 31.68 2014-09-13 12:16:45.000 256 33559.98 518.31 2249.12 31.68 2014-09-13 12:16:46.000 256 33560.00 518.27 2249.18 31.68 2014-09-13 12:16:47.000 256 33560.03 518.24 2249.13 31.68 2014-09-13 12:16:48.000 256 33559.93 518.23 2249.21 31.68 2014-09-13 12:16:49.000 256 33560.03 518.22 2249.18 31.68 2014-09-13 12:16:50.000 256 33559.96 518.23 2249.16 31.68 2014-09-13 12:16:51.000 256 33560.03 518.26 2249.20 31.68 2014-09-13 12:16:52.000 256 33560.07 518.25 2249.17 31.68 2014-09-13 12:16:53.000 256 33560.02 518.22 2249.22 31.68 2014-09-13 12:16:54.000 256 33560.04 518.21 2249.20 31.68 2014-09-13 12:16:55.000 256 33560.03 518.21 2249.17 31.68 2014-09-13 12:16:56.000 256 33560.02 518.20 2249.18 31.68 2014-09-13 12:16:57.000 256 33560.19 518.20 2249.16 31.68 2014-09-13 12:16:58.000 256 33560.02 518.17 2249.19 31.68 2014-09-13 12:16:59.000 256 33560.01 518.20 2249.09 31.68 2014-09-13 12:17:00.000 256 33560.09 518.20 2249.20 31.68 2014-09-13 12:17:01.000 256 33560.04 518.18 2249.13 31.68 2014-09-13 12:17:02.000 256 33560.05 518.17 2249.22 31.68 2014-09-13 12:17:03.000 256 33560.10 518.21 2249.26 31.68 2014-09-13 12:17:04.000 256 33560.06 518.21 2249.26 31.68 2014-09-13 12:17:05.000 256 33560.10 518.15 2249.14 31.68 2014-09-13 12:17:06.000 256 33560.11 518.18 2249.18 31.68 2014-09-13 12:17:07.000 256 33560.08 518.16 2249.21 31.68 2014-09-13 12:17:08.000 256 33560.08 518.14 2249.13 31.68 2014-09-13 12:17:09.000 256 33560.10 518.13 2249.17 31.68 2014-09-13 12:17:10.000 256 33560.07 518.16 2249.10 31.68 2014-09-13 12:17:11.000 256 33560.20 518.18 2249.16 31.68 2014-09-13 12:17:12.000 256 33560.16 518.13 2249.17 31.68 2014-09-13 12:17:13.000 256 33560.21 518.14 2249.09 31.68 2014-09-13 12:17:14.000 256 33560.23 518.11 2249.12 31.68 2014-09-13 12:17:15.000 256 33560.18 518.12 2249.11 31.68 2014-09-13 12:17:16.000 256 33560.15 518.12 2249.08 31.68 2014-09-13 12:17:17.000 256 33560.12 518.16 2249.16 31.68 2014-09-13 12:17:18.000 256 33560.19 518.10 2249.13 31.68 2014-09-13 12:17:18.000 256 33560.10 518.14 2249.15 31.68 2014-09-13 12:17:20.000 256 33560.21 518.13 2249.05 31.68 2014-09-13 12:17:21.000 256 33560.21 518.14 2249.14 31.68 2014-09-13 12:17:22.000 256 33560.13 518.12 2249.18 31.68 2014-09-13 12:17:23.000 256 33560.25 518.13 2249.14 31.68 2014-09-13 12:17:24.000 256 33560.29 518.09 2249.14 31.68 2014-09-13 12:17:25.000 256 33560.18 518.09 2249.18 31.68 2014-09-13 12:17:26.000 256 33560.21 518.09 2249.11 31.68 2014-09-13 12:17:27.000 256 33560.17 518.13 2249.05 31.68 2014-09-13 12:17:28.000 256 33560.20 518.09 2249.14 31.68 2014-09-13 12:17:29.000 256 33560.22 518.09 2249.09 31.68 2014-09-13 12:17:30.000 256 33560.18 518.09 2249.14 31.68 2014-09-13 12:17:31.000 256 33560.10 518.09 2249.11 31.68 2014-09-13 12:17:31.000 256 33560.16 518.07 2249.10 31.68 2014-09-13 12:17:33.000 256 33560.21 518.06 2249.14 31.68 2014-09-13 12:17:34.000 256 33560.06 518.06 2249.12 31.68 2014-09-13 12:17:35.000 256 33560.18 518.05 2249.09 31.68 2014-09-13 12:17:36.000 256 33560.20 518.01 2249.16 31.68 2014-09-13 12:17:37.000 256 33560.25 518.03 2249.11 31.68 2014-09-13 12:17:38.000 256 33560.33 518.06 2249.16 31.68 2014-09-13 12:17:39.000 256 33560.21 518.06 2249.19 31.68 2014-09-13 12:17:40.000 256 33560.28 518.04 2249.04 31.68 2014-09-13 12:17:41.000 256 33560.26 518.04 2249.15 31.68 2014-09-13 12:17:42.000 256 33560.28 518.04 2249.21 31.68 2014-09-13 12:17:43.000 256 33560.26 518.02 2249.16 31.68 2014-09-13 12:17:44.000 256 33560.22 518.01 2249.12 31.68 2014-09-13 12:17:45.000 256 33560.32 517.97 2249.12 31.68 2014-09-13 12:17:46.000 256 33560.29 517.98 2249.18 31.68 2014-09-13 12:17:47.000 256 33560.18 517.98 2249.13 31.68 2014-09-13 12:17:48.000 256 33560.26 517.96 2249.11 31.68 2014-09-13 12:17:49.000 256 33560.32 517.99 2249.17 31.68 2014-09-13 12:17:50.000 256 33560.33 517.95 2249.11 31.68 2014-09-13 12:17:51.000 256 33560.26 517.95 2249.20 31.68 2014-09-13 12:17:52.000 256 33560.29 517.96 2249.12 31.68 2014-09-13 12:17:53.000 256 33560.24 517.95 2249.15 31.68 2014-09-13 12:17:54.000 256 33560.26 517.93 2249.23 31.68 2014-09-13 12:17:55.000 256 33560.31 517.91 2249.08 31.68 2014-09-13 12:17:56.000 256 33560.42 517.95 2249.11 31.68 2014-09-13 12:17:57.000 256 33560.38 517.96 2249.20 31.68 2014-09-13 12:17:58.000 256 33560.26 517.94 2249.16 31.68 2014-09-13 12:17:59.000 256 33560.34 517.89 2249.12 31.68 2014-09-13 12:18:00.000 256 33560.31 517.91 2249.07 31.68 2014-09-13 12:18:01.000 256 33560.33 517.91 2249.09 31.68 2014-09-13 12:18:02.000 256 33560.35 517.89 2249.11 31.68 2014-09-13 12:18:03.000 256 33560.36 517.90 2249.12 31.68 2014-09-13 12:18:04.000 256 33560.35 517.91 2249.11 31.68 2014-09-13 12:18:05.000 256 33560.38 517.89 2249.10 31.68 2014-09-13 12:18:06.000 256 33560.42 517.86 2249.09 31.68 2014-09-13 12:18:07.000 256 33560.38 517.88 2249.16 31.68 2014-09-13 12:18:08.000 256 33560.42 517.89 2249.15 31.68 2014-09-13 12:18:09.000 256 33560.40 517.87 2249.14 31.68 2014-09-13 12:18:10.000 256 33560.44 517.84 2249.05 31.68 2014-09-13 12:18:11.000 256 33560.44 517.85 2249.08 31.68 2014-09-13 12:18:12.000 256 33560.43 517.87 2249.11 31.68 2014-09-13 12:18:12.000 256 33560.47 517.82 2249.14 31.68 2014-09-13 12:18:14.000 256 33560.40 517.83 2249.18 31.68 2014-09-13 12:18:15.000 256 33560.47 517.83 2249.15 31.68 2014-09-13 12:18:16.000 256 33560.46 517.85 2249.13 31.68 2014-09-13 12:18:17.000 256 33560.43 517.81 2249.15 31.68 2014-09-13 12:18:18.000 256 33560.43 517.83 2249.09 31.68 2014-09-13 12:18:19.000 256 33560.53 517.81 2249.22 31.68 2014-09-13 12:18:20.000 256 33560.40 517.81 2249.09 31.68 2014-09-13 12:18:21.000 256 33560.53 517.81 2249.13 31.68 2014-09-13 12:18:22.000 256 33560.54 517.76 2249.12 31.68 2014-09-13 12:18:23.000 256 33560.53 517.79 2249.12 31.68 2014-09-13 12:18:24.000 256 33560.53 517.81 2249.11 31.68 2014-09-13 12:18:25.000 256 33560.56 517.74 2249.14 31.68 2014-09-13 12:18:25.000 256 33560.56 517.73 2249.17 31.68 2014-09-13 12:18:27.000 256 33560.54 517.75 2249.16 31.68 2014-09-13 12:18:28.000 256 33560.64 517.78 2249.05 31.68 2014-09-13 12:18:29.000 256 33560.54 517.76 2249.09 31.68 2014-09-13 12:18:30.000 256 33560.64 517.72 2249.07 31.68 2014-09-13 12:18:31.000 256 33560.58 517.68 2249.16 31.68 2014-09-13 12:18:32.000 256 33560.65 517.75 2249.16 31.68 2014-09-13 12:18:33.000 256 33560.48 517.72 2249.05 31.68 2014-09-13 12:18:34.000 256 33560.74 517.72 2249.02 31.68 2014-09-13 12:18:35.000 256 33560.68 517.71 2249.07 31.68 2014-09-13 12:18:36.000 256 33560.65 517.68 2249.12 31.68 2014-09-13 12:18:37.000 256 33560.62 517.69 2249.05 31.68 2014-09-13 12:18:38.000 256 33560.59 517.67 2249.06 31.68 2014-09-13 12:18:39.000 256 33560.63 517.68 2249.08 31.68 2014-09-13 12:18:40.000 256 33560.68 517.65 2249.15 31.68 2014-09-13 12:18:41.000 256 33560.62 517.70 2249.11 31.68 2014-09-13 12:18:42.000 256 33560.62 517.64 2249.08 31.68 2014-09-13 12:18:43.000 256 33560.68 517.66 2249.04 31.68 2014-09-13 12:18:44.000 256 33560.64 517.63 2249.15 31.68 2014-09-13 12:18:45.000 256 33560.67 517.64 2249.09 31.68 2014-09-13 12:18:46.000 256 33560.57 517.63 2249.06 31.68 2014-09-13 12:18:47.000 256 33560.65 517.64 2249.02 31.68 2014-09-13 12:18:48.000 256 33560.61 517.63 2249.09 31.68 2014-09-13 12:18:49.000 256 33560.67 517.63 2249.11 31.68 2014-09-13 12:18:50.000 256 33560.78 517.60 2249.05 31.68 2014-09-13 12:18:51.000 256 33560.70 517.64 2249.08 31.68 2014-09-13 12:18:52.000 256 33560.54 517.61 2249.02 31.68 2014-09-13 12:18:53.000 256 33560.69 517.57 2249.08 31.68 2014-09-13 12:18:54.000 256 33560.72 517.60 2249.14 31.68 2014-09-13 12:18:55.000 256 33560.65 517.58 2249.02 31.68 2014-09-13 12:18:56.000 256 33560.65 517.60 2249.10 31.68 2014-09-13 12:18:57.000 256 33560.72 517.63 2249.11 31.68 2014-09-13 12:18:58.000 256 33560.68 517.60 2249.05 31.68 2014-09-13 12:18:59.000 256 33560.76 517.58 2249.01 31.68 2014-09-13 12:19:00.000 256 33560.73 517.55 2249.10 31.68 2014-09-13 12:19:01.000 256 33560.68 517.55 2249.10 31.68 2014-09-13 12:19:02.000 256 33560.68 517.57 2249.04 31.68 2014-09-13 12:19:03.000 256 33560.69 517.52 2249.11 31.68 2014-09-13 12:19:04.000 256 33560.77 517.56 2249.08 31.68 2014-09-13 12:19:05.000 256 33560.77 517.52 2249.05 31.68 2014-09-13 12:19:06.000 256 33560.69 517.55 2249.08 31.68 2014-09-13 12:19:06.000 256 33560.68 517.53 2249.06 31.68 2014-09-13 12:19:08.000 256 33560.70 517.53 2249.18 31.68 2014-09-13 12:19:09.000 256 33560.78 517.51 2249.05 31.68 2014-09-13 12:19:10.000 256 33560.67 517.49 2249.07 31.68 2014-09-13 12:19:11.000 256 33560.72 517.48 2249.12 31.68 2014-09-13 12:19:12.000 256 33560.82 517.52 2249.08 31.68 2014-09-13 12:19:13.000 256 33560.76 517.51 2249.05 31.68 2014-09-13 12:19:14.000 256 33560.70 517.51 2249.11 31.68 2014-09-13 12:19:15.000 256 33560.78 517.52 2249.15 31.68 2014-09-13 12:19:16.000 256 33560.78 517.52 2249.04 31.68 2014-09-13 12:19:17.000 256 33560.75 517.49 2249.01 31.68 2014-09-13 12:19:18.000 256 33560.78 517.48 2249.07 31.68 2014-09-13 12:19:19.000 256 33560.77 517.48 2249.06 31.68 2014-09-13 12:19:19.000 256 33560.67 517.46 2249.02 31.68 2014-09-13 12:19:21.000 256 33560.76 517.54 2249.16 31.68 2014-09-13 12:19:22.000 256 33560.71 517.48 2249.07 31.68 2014-09-13 12:19:23.000 256 33560.73 517.48 2249.10 31.68 2014-09-13 12:19:24.000 256 33560.74 517.50 2249.02 31.68 2014-09-13 12:19:25.000 256 33560.79 517.47 2249.09 31.68 2014-09-13 12:19:26.000 256 33560.80 517.48 2249.08 31.68 2014-09-13 12:19:27.000 256 33560.63 517.49 2249.04 31.68 2014-09-13 12:19:28.000 256 33560.83 517.51 2249.11 31.68 2014-09-13 12:19:29.000 256 33560.80 517.46 2249.12 31.68 2014-09-13 12:19:30.000 256 33560.68 517.50 2249.04 31.68 2014-09-13 12:19:31.000 256 33560.77 517.46 2249.04 31.68 2014-09-13 12:19:32.000 256 33560.81 517.48 2249.08 31.68 2014-09-13 12:19:33.000 256 33560.70 517.48 2249.15 31.68 2014-09-13 12:19:34.000 256 33560.80 517.47 2249.09 31.68 2014-09-13 12:19:35.000 256 33560.80 517.47 2249.09 31.68 2014-09-13 12:19:36.000 256 33560.72 517.49 2249.08 31.68 2014-09-13 12:19:37.000 256 33560.78 517.47 2249.14 31.68 2014-09-13 12:19:38.000 256 33560.78 517.53 2249.18 31.68 2014-09-13 12:19:39.000 256 33560.77 517.50 2249.17 31.68 2014-09-13 12:19:40.000 256 33560.68 517.51 2249.11 31.68 2014-09-13 12:19:41.000 256 33560.75 517.48 2249.13 31.68 2014-09-13 12:19:42.000 256 33560.67 517.44 2249.20 31.68 2014-09-13 12:19:43.000 256 33560.72 517.49 2249.17 31.68 2014-09-13 12:19:44.000 256 33560.82 517.46 2249.18 31.68 2014-09-13 12:19:45.000 256 33560.63 517.45 2249.20 31.68 2014-09-13 12:19:46.000 256 33560.80 517.46 2249.17 31.68 2014-09-13 12:19:47.000 256 33560.74 517.44 2249.16 31.68 2014-09-13 12:19:48.000 256 33560.74 517.42 2249.20 31.68 2014-09-13 12:19:49.000 256 33560.71 517.49 2249.14 31.68 2014-09-13 12:19:50.000 256 33560.80 517.43 2249.07 31.68 2014-09-13 12:19:51.000 256 33560.75 517.46 2249.17 31.68 2014-09-13 12:19:52.000 256 33560.81 517.49 2249.24 31.68 2014-09-13 12:19:53.000 256 33560.81 517.47 2249.20 31.68 2014-09-13 12:19:54.000 256 33560.74 517.42 2249.19 31.68 2014-09-13 12:19:55.000 256 33560.73 517.43 2249.23 31.68 2014-09-13 12:19:56.000 256 33560.76 517.43 2249.12 31.68 2014-09-13 12:19:57.000 256 33560.78 517.43 2249.19 31.68 2014-09-13 12:19:58.000 256 33560.74 517.39 2249.16 31.68 2014-09-13 12:19:59.000 256 33560.73 517.39 2249.12 31.68 2014-09-13 12:20:00.000 256 33560.80 517.39 2249.25 31.68 2014-09-13 12:20:00.000 256 33560.83 517.39 2249.18 31.68 2014-09-13 12:20:02.000 256 33560.80 517.38 2249.17 31.68 2014-09-13 12:20:03.000 256 33560.76 517.41 2249.16 31.68 2014-09-13 12:20:04.000 256 33560.81 517.41 2249.20 31.68 2014-09-13 12:20:05.000 256 33560.74 517.43 2249.26 31.68 2014-09-13 12:20:06.000 256 33560.78 517.38 2249.13 31.68 2014-09-13 12:20:07.000 256 33560.79 517.40 2249.09 31.68 2014-09-13 12:20:08.000 256 33560.76 517.38 2249.17 31.68 2014-09-13 12:20:09.000 256 33560.89 517.38 2249.16 31.68 2014-09-13 12:20:10.000 256 33560.72 517.44 2249.16 31.68 2014-09-13 12:20:11.000 256 33560.81 517.40 2249.18 31.68 2014-09-13 12:20:12.000 256 33560.86 517.42 2249.16 31.68 2014-09-13 12:20:13.000 256 33560.84 517.38 2249.20 31.68 2014-09-13 12:20:13.000 256 33560.76 517.38 2249.12 31.68 2014-09-13 12:20:15.000 256 33560.74 517.37 2249.11 31.68 2014-09-13 12:20:16.000 256 33560.93 517.38 2249.17 31.68 2014-09-13 12:20:17.000 256 33560.77 517.37 2249.14 31.68 2014-09-13 12:20:18.000 256 33560.89 517.37 2249.12 31.68 2014-09-13 12:20:19.000 256 33560.85 517.38 2249.14 31.68 2014-09-13 12:20:20.000 256 33560.77 517.42 2249.20 31.68 2014-09-13 12:20:21.000 256 33560.91 517.36 2249.16 31.68 2014-09-13 12:20:22.000 256 33560.93 517.35 2249.26 31.68 2014-09-13 12:20:23.000 256 33560.88 517.38 2249.22 31.68 2014-09-13 12:20:24.000 256 33560.90 517.35 2249.18 31.68 2014-09-13 12:20:25.000 256 33560.82 517.39 2249.18 31.68 2014-09-13 12:20:26.000 256 33560.87 517.33 2249.17 31.68 2014-09-13 12:20:27.000 256 33560.87 517.36 2249.24 31.68 2014-09-13 12:20:28.000 256 33560.82 517.32 2249.18 31.68 2014-09-13 12:20:29.000 256 33560.91 517.34 2249.21 31.68 2014-09-13 12:20:30.000 256 33560.87 517.35 2249.23 31.68 2014-09-13 12:20:31.000 256 33560.88 517.38 2249.24 31.68 2014-09-13 12:20:32.000 256 33560.78 517.35 2249.17 31.68 2014-09-13 12:20:33.000 256 33560.90 517.34 2249.23 31.68 2014-09-13 12:20:34.000 256 33560.87 517.32 2249.23 31.68 2014-09-13 12:20:35.000 256 33560.86 517.31 2249.18 31.68 2014-09-13 12:20:36.000 256 33560.94 517.33 2249.20 31.68 2014-09-13 12:20:37.000 256 33560.87 517.33 2249.19 31.68 2014-09-13 12:20:38.000 256 33560.97 517.33 2249.18 31.68 2014-09-13 12:20:39.000 256 33560.88 517.35 2249.17 31.68 2014-09-13 12:20:40.000 256 33560.90 517.34 2249.19 31.68 2014-09-13 12:20:41.000 256 33560.97 517.32 2249.17 31.68 2014-09-13 12:20:42.000 256 33560.93 517.31 2249.26 31.68 2014-09-13 12:20:43.000 256 33560.87 517.33 2249.16 31.68 2014-09-13 12:20:44.000 256 33560.97 517.28 2249.27 31.68 2014-09-13 12:20:45.000 256 33560.96 517.30 2249.24 31.68 2014-09-13 12:20:46.000 256 33560.95 517.33 2249.29 31.68 2014-09-13 12:20:47.000 256 33561.00 517.32 2249.22 31.68 2014-09-13 12:20:48.000 256 33560.94 517.32 2249.20 31.68 2014-09-13 12:20:49.000 256 33560.93 517.38 2249.21 31.68 2014-09-13 12:20:50.000 256 33560.99 517.29 2249.23 31.68 2014-09-13 12:20:51.000 256 33560.83 517.32 2249.30 31.68 2014-09-13 12:20:52.000 256 33561.05 517.30 2249.27 31.68 2014-09-13 12:20:53.000 256 33560.93 517.25 2249.25 31.68 2014-09-13 12:20:54.000 256 33560.99 517.27 2249.28 31.68 2014-09-13 12:20:54.000 256 33560.92 517.27 2249.25 31.68 2014-09-13 12:20:56.000 256 33560.96 517.24 2249.26 31.68 2014-09-13 12:20:57.000 256 33561.03 517.26 2249.23 31.68 2014-09-13 12:20:58.000 256 33560.94 517.28 2249.26 31.68 2014-09-13 12:20:59.000 256 33560.95 517.25 2249.26 31.68 2014-09-13 12:21:00.000 256 33561.00 517.28 2249.30 31.68 2014-09-13 12:21:01.000 256 33560.98 517.31 2249.29 31.68 2014-09-13 12:21:02.000 256 33561.07 517.23 2249.26 31.68 2014-09-13 12:21:03.000 256 33560.86 517.29 2249.35 31.68 2014-09-13 12:21:04.000 256 33561.09 517.25 2249.22 31.68 2014-09-13 12:21:05.000 256 33560.97 517.24 2249.23 31.68 2014-09-13 12:21:06.000 256 33560.99 517.30 2249.23 31.68 2014-09-13 12:21:07.000 256 33561.00 517.23 2249.28 31.68 2014-09-13 12:21:07.000 256 33560.99 517.25 2249.21 31.68 2014-09-13 12:21:09.000 256 33560.94 517.25 2249.25 31.68 2014-09-13 12:21:10.000 256 33561.01 517.25 2249.29 31.68 2014-09-13 12:21:11.000 256 33561.04 517.25 2249.26 31.68 2014-09-13 12:21:12.000 256 33561.01 517.22 2249.33 31.68 2014-09-13 12:21:13.000 256 33560.97 517.24 2249.21 31.68 2014-09-13 12:21:14.000 256 33561.01 517.20 2249.23 31.68 2014-09-13 12:21:15.000 256 33561.05 517.24 2249.21 31.68 2014-09-13 12:21:16.000 256 33561.02 517.21 2249.28 31.68 2014-09-13 12:21:17.000 256 33561.00 517.22 2249.24 31.68 2014-09-13 12:21:18.000 256 33561.07 517.25 2249.20 31.68 2014-09-13 12:21:19.000 256 33561.02 517.26 2249.26 31.68 2014-09-13 12:21:20.000 256 33561.03 517.24 2249.26 31.68 2014-09-13 12:21:21.000 256 33561.10 517.22 2249.24 31.68 2014-09-13 12:21:22.000 256 33561.12 517.20 2249.23 31.68 2014-09-13 12:21:23.000 256 33561.13 517.22 2249.19 31.68 2014-09-13 12:21:24.000 256 33561.11 517.22 2249.25 31.68 2014-09-13 12:21:25.000 256 33561.08 517.22 2249.33 31.68 2014-09-13 12:21:26.000 256 33561.09 517.21 2249.29 31.68 2014-09-13 12:21:27.000 256 33561.17 517.19 2249.20 31.68 2014-09-13 12:21:28.000 256 33561.20 517.19 2249.26 31.68 2014-09-13 12:21:29.000 256 33561.19 517.18 2249.27 31.68 2014-09-13 12:21:30.000 256 33561.24 517.18 2249.27 31.68 2014-09-13 12:21:31.000 256 33561.22 517.17 2249.20 31.68 2014-09-13 12:21:32.000 256 33561.16 517.18 2249.17 31.68 2014-09-13 12:21:33.000 256 33561.30 517.19 2249.30 31.68 2014-09-13 12:21:34.000 256 33561.24 517.22 2249.27 31.68 2014-09-13 12:21:35.000 256 33561.22 517.20 2249.22 31.68 2014-09-13 12:21:36.000 256 33561.24 517.19 2249.30 31.68 2014-09-13 12:21:37.000 256 33561.22 517.17 2249.18 31.68 2014-09-13 12:21:38.000 256 33561.22 517.21 2249.23 31.68 2014-09-13 12:21:39.000 256 33561.27 517.17 2249.27 31.68 2014-09-13 12:21:40.000 256 33561.21 517.19 2249.23 31.68 2014-09-13 12:21:41.000 256 33561.30 517.19 2249.26 31.68 2014-09-13 12:21:42.000 256 33561.31 517.20 2249.19 31.68 2014-09-13 12:21:43.000 256 33561.31 517.16 2249.22 31.68 2014-09-13 12:21:44.000 256 33561.22 517.19 2249.20 31.68 2014-09-13 12:21:45.000 256 33561.30 517.22 2249.33 31.68 2014-09-13 12:21:46.000 256 33561.32 517.22 2249.32 31.68 2014-09-13 12:21:47.000 256 33561.34 517.20 2249.26 31.68 2014-09-13 12:21:48.000 256 33561.34 517.21 2249.15 31.68 2014-09-13 12:21:48.000 256 33561.35 517.21 2249.26 31.68 2014-09-13 12:21:50.000 256 33561.33 517.20 2249.19 31.68 2014-09-13 12:21:51.000 256 33561.40 517.19 2249.19 31.68 2014-09-13 12:21:52.000 256 33561.39 517.18 2249.21 31.68 2014-09-13 12:21:53.000 256 33561.38 517.19 2249.23 31.68 2014-09-13 12:21:54.000 256 33561.42 517.17 2249.23 31.68 2014-09-13 12:21:55.000 256 33561.42 517.19 2249.17 31.68 2014-09-13 12:21:56.000 256 33561.40 517.22 2249.17 31.68 2014-09-13 12:21:57.000 256 33561.40 517.18 2249.20 31.68 2014-09-13 12:21:58.000 256 33561.34 517.16 2249.12 31.68 2014-09-13 12:21:59.000 256 33561.47 517.17 2249.12 31.68 2014-09-13 12:22:00.000 256 33561.47 517.15 2249.14 31.68 2014-09-13 12:22:01.000 256 33561.43 517.14 2249.17 31.68 2014-09-13 12:22:01.000 256 33561.47 517.15 2249.16 31.68 2014-09-13 12:22:03.000 256 33561.44 517.14 2249.10 31.68 2014-09-13 12:22:04.000 256 33561.51 517.16 2249.11 31.68 2014-09-13 12:22:05.000 256 33561.47 517.15 2249.16 31.68 2014-09-13 12:22:06.000 256 33561.43 517.18 2249.21 31.68 2014-09-13 12:22:07.000 256 33561.55 517.14 2249.18 31.68 2014-09-13 12:22:08.000 256 33561.53 517.14 2249.16 31.68 2014-09-13 12:22:09.000 256 33561.50 517.12 2249.20 31.68 2014-09-13 12:22:10.000 256 33561.52 517.19 2249.17 31.68 2014-09-13 12:22:11.000 256 33561.53 517.17 2249.17 31.68 2014-09-13 12:22:12.000 256 33561.53 517.14 2249.24 31.68 2014-09-13 12:22:13.000 256 33561.59 517.18 2249.20 31.68 2014-09-13 12:22:14.000 256 33561.57 517.12 2249.20 31.68 2014-09-13 12:22:15.000 256 33561.50 517.13 2249.16 31.68 2014-09-13 12:22:16.000 256 33561.67 517.12 2249.11 31.68 2014-09-13 12:22:17.000 256 33561.52 517.11 2249.16 31.68 2014-09-13 12:22:18.000 256 33561.55 517.13 2249.17 31.68 2014-09-13 12:22:19.000 256 33561.65 517.14 2249.22 31.68 2014-09-13 12:22:20.000 256 33561.69 517.14 2249.18 31.68 2014-09-13 12:22:21.000 256 33561.62 517.12 2249.12 31.68 2014-09-13 12:22:22.000 256 33561.54 517.10 2249.21 31.68 2014-09-13 12:22:23.000 256 33561.65 517.11 2249.22 31.68 2014-09-13 12:22:24.000 256 33561.70 517.14 2249.08 31.68 2014-09-13 12:22:25.000 256 33561.66 517.12 2249.13 31.68 2014-09-13 12:22:26.000 256 33561.66 517.13 2249.16 31.68 2014-09-13 12:22:27.000 256 33561.78 517.10 2249.09 31.68 2014-09-13 12:22:28.000 256 33561.65 517.06 2249.17 31.68 2014-09-13 12:22:29.000 256 33561.77 517.05 2249.18 31.68 2014-09-13 12:22:30.000 256 33561.79 517.05 2249.18 31.68 2014-09-13 12:22:31.000 256 33561.81 517.10 2249.12 31.68 2014-09-13 12:22:32.000 256 33561.90 517.08 2249.11 31.68 2014-09-13 12:22:33.000 256 33561.80 517.09 2249.17 31.68 2014-09-13 12:22:34.000 256 33561.76 517.11 2249.15 31.68 2014-09-13 12:22:35.000 256 33561.80 517.11 2249.18 31.68 2014-09-13 12:22:36.000 256 33561.85 517.08 2249.09 31.68 2014-09-13 12:22:37.000 256 33561.87 517.07 2249.16 31.68 2014-09-13 12:22:38.000 256 33561.81 517.06 2249.13 31.68 2014-09-13 12:22:39.000 256 33561.92 517.08 2249.14 31.68 2014-09-13 12:22:40.000 256 33561.90 517.05 2249.11 31.68 2014-09-13 12:22:41.000 256 33561.86 517.05 2249.11 31.68 2014-09-13 12:22:42.000 256 33561.95 517.11 2249.13 31.68 2014-09-13 12:22:42.000 256 33561.93 517.12 2249.10 31.68 2014-09-13 12:22:44.000 256 33561.94 517.10 2248.98 31.68 2014-09-13 12:22:45.000 256 33561.96 517.10 2249.06 31.68 2014-09-13 12:22:46.000 256 33561.90 517.10 2249.06 31.68 2014-09-13 12:22:47.000 256 33561.96 517.12 2249.08 31.68 2014-09-13 12:22:48.000 256 33562.04 517.12 2249.18 31.68 2014-09-13 12:22:49.000 256 33562.01 517.14 2249.02 31.68 2014-09-13 12:22:50.000 256 33561.99 517.11 2249.02 31.68 2014-09-13 12:22:51.000 256 33562.08 517.09 2249.04 31.68 2014-09-13 12:22:52.000 256 33562.00 517.08 2249.11 31.68 2014-09-13 12:22:53.000 256 33562.04 517.10 2249.08 31.68 2014-09-13 12:22:54.000 256 33562.07 517.10 2248.96 31.68 2014-09-13 12:22:55.000 256 33562.13 517.09 2249.03 31.68 2014-09-13 12:22:55.000 256 33562.19 517.11 2249.02 31.68 2014-09-13 12:22:57.000 256 33562.12 517.11 2249.01 31.68 2014-09-13 12:22:58.000 256 33562.13 517.12 2249.04 31.68 2014-09-13 12:22:59.000 256 33562.09 517.11 2249.04 31.68 2014-09-13 12:23:00.000 256 33562.15 517.10 2248.95 31.68 2014-09-13 12:23:01.000 256 33562.24 517.14 2249.00 31.68 2014-09-13 12:23:02.000 256 33562.17 517.10 2249.07 31.68 2014-09-13 12:23:03.000 256 33562.15 517.12 2249.04 31.68 2014-09-13 12:23:04.000 256 33562.18 517.11 2249.04 31.68 2014-09-13 12:23:05.000 256 33562.06 517.08 2249.01 31.68 2014-09-13 12:23:06.000 256 33562.26 517.10 2249.11 31.68 2014-09-13 12:23:07.000 256 33562.21 517.15 2249.02 31.68 2014-09-13 12:23:08.000 256 33562.28 517.06 2248.98 31.68 2014-09-13 12:23:09.000 256 33562.21 517.15 2248.93 31.68 2014-09-13 12:23:10.000 256 33562.18 517.15 2248.96 31.68 2014-09-13 12:23:11.000 256 33562.23 517.14 2248.95 31.68 2014-09-13 12:23:12.000 256 33562.24 517.10 2249.04 31.68 2014-09-13 12:23:13.000 256 33562.35 517.11 2249.07 31.68 2014-09-13 12:23:14.000 256 33562.26 517.12 2248.98 31.68 2014-09-13 12:23:15.000 256 33562.27 517.10 2249.04 31.68 2014-09-13 12:23:16.000 256 33562.29 517.15 2248.93 31.68 2014-09-13 12:23:17.000 256 33562.32 517.14 2248.99 31.68 2014-09-13 12:23:18.000 256 33562.33 517.10 2249.01 31.68 2014-09-13 12:23:19.000 256 33562.30 517.14 2248.98 31.68 2014-09-13 12:23:20.000 256 33562.34 517.09 2249.02 31.68 2014-09-13 12:23:21.000 256 33562.43 517.13 2249.00 31.68 2014-09-13 12:23:22.000 256 33562.29 517.09 2248.95 31.68 2014-09-13 12:23:23.000 256 33562.36 517.09 2248.92 31.68 2014-09-13 12:23:24.000 256 33562.38 517.08 2249.00 31.68 2014-09-13 12:23:25.000 256 33562.39 517.10 2248.97 31.68 2014-09-13 12:23:26.000 256 33562.40 517.12 2248.99 31.68 2014-09-13 12:23:27.000 256 33562.44 517.11 2248.95 31.68 2014-09-13 12:23:28.000 256 33562.48 517.14 2248.84 31.68 2014-09-13 12:23:29.000 256 33562.44 517.08 2248.88 31.68 2014-09-13 12:23:30.000 256 33562.47 517.10 2248.88 31.68 2014-09-13 12:23:31.000 256 33562.42 517.11 2248.94 31.68 2014-09-13 12:23:32.000 256 33562.42 517.10 2248.92 31.68 2014-09-13 12:23:33.000 256 33562.36 517.08 2248.93 31.68 2014-09-13 12:23:34.000 256 33562.55 517.07 2248.89 31.68 2014-09-13 12:23:35.000 256 33562.43 517.05 2248.92 31.68 2014-09-13 12:23:36.000 256 33562.50 517.12 2248.86 31.68 2014-09-13 12:23:36.000 256 33562.48 517.10 2248.82 31.68 2014-09-13 12:23:38.000 256 33562.51 517.12 2248.86 31.68 2014-09-13 12:23:39.000 256 33562.52 517.12 2248.83 31.68 2014-09-13 12:23:40.000 256 33562.55 517.11 2248.90 31.68 2014-09-13 12:23:41.000 256 33562.56 517.12 2248.88 31.68 2014-09-13 12:23:42.000 256 33562.52 517.12 2248.88 31.68 2014-09-13 12:23:43.000 256 33562.54 517.12 2248.89 31.68 2014-09-13 12:23:44.000 256 33562.53 517.16 2248.85 31.68 2014-09-13 12:23:45.000 256 33562.56 517.12 2248.83 31.68 2014-09-13 12:23:46.000 256 33562.57 517.15 2248.82 31.68 2014-09-13 12:23:47.000 256 33562.50 517.15 2248.86 31.68 2014-09-13 12:23:48.000 256 33562.51 517.12 2248.86 31.68 2014-09-13 12:23:49.000 256 33562.62 517.12 2248.93 31.68 2014-09-13 12:23:49.000 256 33562.64 517.10 2248.78 31.68 2014-09-13 12:23:51.000 256 33562.55 517.12 2248.82 31.68 2014-09-13 12:23:52.000 256 33562.60 517.14 2248.88 31.68 2014-09-13 12:23:53.000 256 33562.61 517.10 2248.87 31.68 2014-09-13 12:23:54.000 256 33562.64 517.12 2248.82 31.68 2014-09-13 12:23:55.000 256 33562.63 517.10 2248.91 31.68 2014-09-13 12:23:56.000 256 33562.54 517.14 2248.92 31.68 2014-09-13 12:23:57.000 256 33562.65 517.14 2248.90 31.68 2014-09-13 12:23:58.000 256 33562.68 517.11 2248.89 31.68 2014-09-13 12:23:59.000 256 33562.62 517.08 2248.86 31.68 2014-09-13 12:24:00.000 256 33562.68 517.16 2248.88 31.68 2014-09-13 12:24:01.000 256 33562.70 517.13 2248.88 31.68 2014-09-13 12:24:02.000 256 33562.79 517.12 2248.87 31.68 2014-09-13 12:24:03.000 256 33562.71 517.14 2248.88 31.68 2014-09-13 12:24:04.000 256 33562.76 517.09 2248.87 31.68 2014-09-13 12:24:05.000 256 33562.70 517.11 2248.83 31.68 2014-09-13 12:24:06.000 256 33562.76 517.12 2249.00 31.68 2014-09-13 12:24:07.000 256 33562.80 517.13 2248.86 31.68 2014-09-13 12:24:08.000 256 33562.76 517.12 2248.83 31.68 2014-09-13 12:24:09.000 256 33562.72 517.11 2248.92 31.68 2014-09-13 12:24:10.000 256 33562.79 517.15 2248.88 31.68 2014-09-13 12:24:11.000 256 33562.79 517.15 2248.78 31.68 2014-09-13 12:24:12.000 256 33562.87 517.12 2248.91 31.68 2014-09-13 12:24:13.000 256 33562.73 517.12 2248.90 31.68 2014-09-13 12:24:14.000 256 33562.80 517.12 2248.94 31.68 2014-09-13 12:24:15.000 256 33562.72 517.13 2248.89 31.68 2014-09-13 12:24:16.000 256 33562.77 517.14 2248.83 31.68 2014-09-13 12:24:17.000 256 33562.79 517.17 2248.82 31.68 2014-09-13 12:24:18.000 256 33562.86 517.12 2248.86 31.68 2014-09-13 12:24:19.000 256 33562.84 517.12 2248.90 31.68 2014-09-13 12:24:20.000 256 33562.86 517.14 2248.84 31.68 2014-09-13 12:24:21.000 256 33562.82 517.07 2248.87 31.68 2014-09-13 12:24:22.000 256 33562.98 517.09 2248.92 31.68 2014-09-13 12:24:23.000 256 33562.90 517.10 2248.96 31.68 2014-09-13 12:24:24.000 256 33562.89 517.10 2248.86 31.68 2014-09-13 12:24:25.000 256 33562.86 517.10 2248.93 31.68 2014-09-13 12:24:26.000 256 33563.02 517.10 2248.85 31.68 2014-09-13 12:24:27.000 256 33562.93 517.11 2248.91 31.68 2014-09-13 12:24:28.000 256 33562.95 517.14 2248.98 31.68 2014-09-13 12:24:29.000 256 33563.01 517.12 2248.92 31.68 2014-09-13 12:24:30.000 256 33562.95 517.11 2248.89 31.68 2014-09-13 12:24:30.000 256 33562.88 517.06 2248.86 31.68 2014-09-13 12:24:32.000 256 33562.89 517.11 2248.86 31.68 2014-09-13 12:24:33.000 256 33563.05 517.08 2248.82 31.68 2014-09-13 12:24:34.000 256 33563.04 517.05 2248.89 31.68 2014-09-13 12:24:35.000 256 33563.04 517.06 2248.89 31.68 2014-09-13 12:24:36.000 256 33563.02 517.14 2248.82 31.68 2014-09-13 12:24:37.000 256 33563.08 517.12 2248.87 31.68 2014-09-13 12:24:38.000 256 33563.05 517.13 2248.83 31.68 2014-09-13 12:24:39.000 256 33563.11 517.09 2248.82 31.68 2014-09-13 12:24:40.000 256 33563.11 517.08 2248.86 31.68 2014-09-13 12:24:41.000 256 33563.14 517.09 2248.93 31.68 2014-09-13 12:24:42.000 256 33563.13 517.08 2248.93 31.68 2014-09-13 12:24:43.000 256 33563.08 517.06 2248.86 31.68 2014-09-13 12:24:43.000 256 33563.16 517.08 2248.82 31.68 2014-09-13 12:24:45.000 256 33563.11 517.10 2248.88 31.68 2014-09-13 12:24:46.000 256 33563.21 517.09 2248.86 31.68 2014-09-13 12:24:47.000 256 33563.14 517.10 2248.83 31.68 2014-09-13 12:24:48.000 256 33563.20 517.11 2248.74 31.68 2014-09-13 12:24:49.000 256 33563.23 517.06 2248.84 31.68 2014-09-13 12:24:50.000 256 33563.18 517.05 2248.80 31.68 2014-09-13 12:24:51.000 256 33563.17 517.05 2248.82 31.68 2014-09-13 12:24:52.000 256 33563.19 517.10 2248.80 31.68 2014-09-13 12:24:53.000 256 33563.17 517.06 2248.77 31.68 2014-09-13 12:24:54.000 256 33563.19 517.08 2248.75 31.68 2014-09-13 12:24:55.000 256 33563.26 517.08 2248.83 31.68 2014-09-13 12:24:56.000 256 33563.29 517.10 2248.77 31.68 2014-09-13 12:24:57.000 256 33563.20 517.05 2248.87 31.68 2014-09-13 12:24:58.000 256 33563.32 517.10 2248.83 31.68 2014-09-13 12:24:59.000 256 33563.29 517.09 2248.77 31.68 2014-09-13 12:25:00.000 256 33563.31 517.10 2248.82 31.68 2014-09-13 12:25:01.000 256 33563.38 517.05 2248.83 31.68 2014-09-13 12:25:02.000 256 33563.34 517.08 2248.83 31.68 2014-09-13 12:25:03.000 256 33563.37 517.08 2248.75 31.68 2014-09-13 12:25:04.000 256 33563.36 517.09 2248.76 31.68 2014-09-13 12:25:05.000 256 33563.33 517.09 2248.78 31.68 2014-09-13 12:25:06.000 256 33563.39 517.05 2248.85 31.68 2014-09-13 12:25:07.000 256 33563.33 517.10 2248.76 31.68 2014-09-13 12:25:08.000 256 33563.33 517.04 2248.81 31.68 2014-09-13 12:25:09.000 256 33563.32 517.12 2248.73 31.68 2014-09-13 12:25:10.000 256 33563.39 517.10 2248.68 31.68 2014-09-13 12:25:11.000 256 33563.39 517.08 2248.73 31.68 2014-09-13 12:25:12.000 256 33563.33 517.03 2248.77 31.68 2014-09-13 12:25:13.000 256 33563.38 517.04 2248.75 31.68 2014-09-13 12:25:14.000 256 33563.35 517.03 2248.78 31.68 2014-09-13 12:25:15.000 256 33563.38 517.04 2248.70 31.68 2014-09-13 12:25:16.000 256 33563.46 517.04 2248.74 31.68 2014-09-13 12:25:17.000 256 33563.38 517.02 2248.69 31.68 2014-09-13 12:25:18.000 256 33563.42 517.02 2248.75 31.68 2014-09-13 12:25:19.000 256 33563.53 517.03 2248.73 31.68 2014-09-13 12:25:20.000 256 33563.60 517.03 2248.78 31.68 2014-09-13 12:25:21.000 256 33563.43 517.04 2248.78 31.68 2014-09-13 12:25:22.000 256 33563.45 517.07 2248.68 31.68 2014-09-13 12:25:23.000 256 33563.46 517.01 2248.77 31.68 2014-09-13 12:25:24.000 256 33563.48 516.98 2248.64 31.68 2014-09-13 12:25:24.000 256 33563.47 517.00 2248.77 31.68 2014-09-13 12:25:26.000 256 33563.40 517.00 2248.74 31.68 2014-09-13 12:25:27.000 256 33563.42 517.01 2248.71 31.68 2014-09-13 12:25:28.000 256 33563.57 517.05 2248.77 31.68 2014-09-13 12:25:29.000 256 33563.48 517.03 2248.72 31.68 2014-09-13 12:25:30.000 256 33563.50 517.02 2248.79 31.68 2014-09-13 12:25:31.000 256 33563.61 517.00 2248.77 31.68 2014-09-13 12:25:32.000 256 33563.57 516.98 2248.77 31.68 2014-09-13 12:25:33.000 256 33563.57 516.99 2248.74 31.68 2014-09-13 12:25:34.000 256 33563.46 516.98 2248.75 31.68 2014-09-13 12:25:35.000 256 33563.47 516.98 2248.77 31.68 2014-09-13 12:25:36.000 256 33563.59 517.01 2248.66 31.68 2014-09-13 12:25:37.000 256 33563.55 517.02 2248.78 31.68 2014-09-13 12:25:37.000 256 33563.47 517.03 2248.86 31.68 2014-09-13 12:25:39.000 256 33563.59 516.99 2248.77 31.68 2014-09-13 12:25:40.000 256 33563.67 517.00 2248.75 31.68 2014-09-13 12:25:41.000 256 33563.50 517.01 2248.78 31.68 2014-09-13 12:25:42.000 256 33563.64 516.99 2248.78 31.68 2014-09-13 12:25:43.000 256 33563.56 516.99 2248.77 31.68 2014-09-13 12:25:44.000 256 33563.49 517.05 2248.73 31.68 2014-09-13 12:25:45.000 256 33563.60 517.02 2248.71 31.68 2014-09-13 12:25:46.000 256 33563.62 516.99 2248.76 31.68 2014-09-13 12:25:47.000 256 33563.62 516.98 2248.81 31.68 2014-09-13 12:25:48.000 256 33563.66 517.00 2248.77 31.68 2014-09-13 12:25:49.000 256 33563.70 517.00 2248.74 31.68 2014-09-13 12:25:50.000 256 33563.60 517.00 2248.74 31.68 2014-09-13 12:25:51.000 256 33563.63 516.98 2248.76 31.68 2014-09-13 12:25:52.000 256 33563.68 517.01 2248.69 31.68 2014-09-13 12:25:53.000 256 33563.60 517.01 2248.72 31.68 2014-09-13 12:25:54.000 256 33563.69 516.98 2248.77 31.68 2014-09-13 12:25:55.000 256 33563.59 517.02 2248.81 31.68 2014-09-13 12:25:56.000 256 33563.67 516.99 2248.73 31.68 2014-09-13 12:25:57.000 256 33563.61 517.04 2248.74 31.68 2014-09-13 12:25:58.000 256 33563.61 517.06 2248.73 31.68 2014-09-13 12:25:59.000 256 33563.60 517.04 2248.71 31.68 2014-09-13 12:26:00.000 256 33563.75 517.06 2248.79 31.68 2014-09-13 12:26:01.000 256 33563.67 517.03 2248.74 31.68 2014-09-13 12:26:02.000 256 33563.64 517.03 2248.74 31.68 2014-09-13 12:26:03.000 256 33563.68 517.07 2248.69 31.68 2014-09-13 12:26:04.000 256 33563.69 517.05 2248.81 31.68 2014-09-13 12:26:05.000 256 33563.71 517.02 2248.81 31.68 2014-09-13 12:26:06.000 256 33563.66 517.07 2248.73 31.68 2014-09-13 12:26:07.000 256 33563.81 517.06 2248.76 31.68 2014-09-13 12:26:08.000 256 33563.73 517.03 2248.72 31.68 2014-09-13 12:26:09.000 256 33563.71 517.04 2248.67 31.68 2014-09-13 12:26:10.000 256 33563.79 517.02 2248.72 31.68 2014-09-13 12:26:11.000 256 33563.68 517.00 2248.73 31.68 2014-09-13 12:26:12.000 256 33563.69 517.03 2248.74 31.68 2014-09-13 12:26:13.000 256 33563.82 517.06 2248.68 31.68 2014-09-13 12:26:14.000 256 33563.75 517.01 2248.75 31.68 2014-09-13 12:26:15.000 256 33563.68 517.05 2248.80 31.68 2014-09-13 12:26:16.000 256 33563.70 517.06 2248.79 31.68 2014-09-13 12:26:17.000 256 33563.67 517.02 2248.77 31.68 2014-09-13 12:26:18.000 256 33563.77 517.04 2248.80 31.68 2014-09-13 12:26:18.000 256 33563.79 517.04 2248.82 31.68 2014-09-13 12:26:20.000 256 33563.70 517.06 2248.68 31.68 2014-09-13 12:26:21.000 256 33563.73 517.03 2248.76 31.68 2014-09-13 12:26:22.000 256 33563.81 517.04 2248.76 31.68 2014-09-13 12:26:23.000 256 33563.85 517.03 2248.76 31.68 2014-09-13 12:26:24.000 256 33563.74 517.04 2248.73 31.68 2014-09-13 12:26:25.000 256 33563.81 517.04 2248.70 31.68 2014-09-13 12:26:26.000 256 33563.78 517.06 2248.86 31.68 2014-09-13 12:26:27.000 256 33563.76 517.04 2248.74 31.68 2014-09-13 12:26:28.000 256 33563.86 517.03 2248.72 31.68 2014-09-13 12:26:29.000 256 33563.86 517.03 2248.77 31.68 2014-09-13 12:26:30.000 256 33563.82 517.04 2248.71 31.68 2014-09-13 12:26:31.000 256 33563.87 517.04 2248.71 31.68 2014-09-13 12:26:31.000 256 33563.90 517.02 2248.80 31.68 2014-09-13 12:26:33.000 256 33563.81 517.05 2248.78 31.68 2014-09-13 12:26:34.000 256 33563.82 517.05 2248.71 31.68 2014-09-13 12:26:35.000 256 33563.79 517.05 2248.84 31.68 2014-09-13 12:26:36.000 256 33563.81 517.04 2248.77 31.68 2014-09-13 12:26:37.000 256 33563.86 517.06 2248.82 31.68 2014-09-13 12:26:38.000 256 33563.89 517.04 2248.77 31.68 2014-09-13 12:26:39.000 256 33563.79 517.02 2248.73 31.68 2014-09-13 12:26:40.000 256 33563.91 516.99 2248.76 31.68 2014-09-13 12:26:41.000 256 33563.81 517.01 2248.76 31.68 2014-09-13 12:26:42.000 256 33564.01 517.07 2248.73 31.68 2014-09-13 12:26:43.000 256 33563.90 517.03 2248.76 31.68 2014-09-13 12:26:44.000 256 33563.90 516.98 2248.65 31.68 2014-09-13 12:26:45.000 256 33563.97 517.04 2248.71 31.68 2014-09-13 12:26:46.000 256 33563.97 517.02 2248.68 31.68 2014-09-13 12:26:47.000 256 33564.00 517.02 2248.74 31.68 2014-09-13 12:26:48.000 256 33564.00 517.01 2248.74 31.68 2014-09-13 12:26:49.000 256 33563.97 516.96 2248.70 31.68 2014-09-13 12:26:50.000 256 33564.04 517.00 2248.73 31.68 2014-09-13 12:26:51.000 256 33564.05 516.99 2248.78 31.68 2014-09-13 12:26:52.000 256 33563.91 517.01 2248.76 31.68 2014-09-13 12:26:53.000 256 33563.97 517.00 2248.77 31.68 2014-09-13 12:26:54.000 256 33564.04 517.01 2248.73 31.68 2014-09-13 12:26:55.000 256 33563.98 516.99 2248.78 31.68 2014-09-13 12:26:56.000 256 33564.08 517.01 2248.72 31.68 2014-09-13 12:26:57.000 256 33564.11 517.03 2248.74 31.68 2014-09-13 12:26:58.000 256 33564.03 516.97 2248.76 31.68 2014-09-13 12:26:59.000 256 33564.11 516.93 2248.69 31.68 2014-09-13 12:27:00.000 256 33564.10 516.99 2248.70 31.68 2014-09-13 12:27:01.000 256 33564.15 516.99 2248.78 31.68 2014-09-13 12:27:02.000 256 33564.21 516.97 2248.76 31.68 2014-09-13 12:27:03.000 256 33564.06 516.96 2248.68 31.68 2014-09-13 12:27:04.000 256 33564.25 516.93 2248.70 31.68 2014-09-13 12:27:05.000 256 33564.23 516.94 2248.72 31.68 2014-09-13 12:27:06.000 256 33564.24 516.95 2248.71 31.68 2014-09-13 12:27:07.000 256 33564.18 516.98 2248.65 31.68 2014-09-13 12:27:08.000 256 33564.23 516.93 2248.62 31.68 2014-09-13 12:27:09.000 256 33564.22 516.93 2248.65 31.68 2014-09-13 12:27:10.000 256 33564.22 516.86 2248.74 31.68 2014-09-13 12:27:11.000 256 33564.34 516.89 2248.73 31.68 2014-09-13 12:27:12.000 256 33564.27 516.90 2248.63 31.68 2014-09-13 12:27:12.000 256 33564.29 516.96 2248.67 31.68 2014-09-13 12:27:14.000 256 33564.25 516.94 2248.68 31.68 2014-09-13 12:27:15.000 256 33564.32 516.93 2248.70 31.68 2014-09-13 12:27:16.000 256 33564.32 516.88 2248.59 31.68 2014-09-13 12:27:17.000 256 33564.33 516.87 2248.62 31.68 2014-09-13 12:27:18.000 256 33564.33 516.93 2248.61 31.68 2014-09-13 12:27:19.000 256 33564.50 516.88 2248.68 31.68 2014-09-13 12:27:20.000 256 33564.48 516.90 2248.62 31.68 2014-09-13 12:27:21.000 256 33564.51 516.88 2248.67 31.68 2014-09-13 12:27:22.000 256 33564.52 516.89 2248.58 31.68 2014-09-13 12:27:23.000 256 33564.49 516.85 2248.53 31.68 2014-09-13 12:27:24.000 256 33564.51 516.83 2248.59 31.68 2014-09-13 12:27:25.000 256 33564.58 516.84 2248.60 31.68 2014-09-13 12:27:25.000 256 33564.65 516.87 2248.63 31.68 2014-09-13 12:27:27.000 256 33564.49 516.88 2248.66 31.68 2014-09-13 12:27:28.000 256 33564.60 516.86 2248.59 31.68 2014-09-13 12:27:29.000 256 33564.51 516.81 2248.60 31.68 2014-09-13 12:27:30.000 256 33564.56 516.81 2248.55 31.68 2014-09-13 12:27:31.000 256 33564.59 516.79 2248.55 31.68 2014-09-13 12:27:32.000 256 33564.59 516.85 2248.58 31.68 2014-09-13 12:27:33.000 256 33564.65 516.83 2248.49 31.68 2014-09-13 12:27:34.000 256 33564.66 516.84 2248.53 31.68 2014-09-13 12:27:35.000 256 33564.70 516.81 2248.58 31.68 2014-09-13 12:27:36.000 256 33564.68 516.84 2248.55 31.68 2014-09-13 12:27:37.000 256 33564.65 516.86 2248.49 31.68 2014-09-13 12:27:38.000 256 33564.72 516.81 2248.47 31.68 2014-09-13 12:27:39.000 256 33564.71 516.78 2248.52 31.68 2014-09-13 12:27:40.000 256 33564.80 516.78 2248.52 31.68 2014-09-13 12:27:41.000 256 33564.70 516.78 2248.59 31.68 2014-09-13 12:27:42.000 256 33564.78 516.78 2248.59 31.68 2014-09-13 12:27:43.000 256 33564.82 516.82 2248.56 31.68 2014-09-13 12:27:44.000 256 33564.79 516.78 2248.48 31.68 2014-09-13 12:27:45.000 256 33564.84 516.77 2248.61 31.68 2014-09-13 12:27:46.000 256 33564.84 516.74 2248.52 31.68 2014-09-13 12:27:47.000 256 33564.84 516.78 2248.48 31.68 2014-09-13 12:27:48.000 256 33564.89 516.76 2248.48 31.68 2014-09-13 12:27:49.000 256 33564.88 516.75 2248.51 31.68 2014-09-13 12:27:50.000 256 33564.88 516.77 2248.52 31.68 2014-09-13 12:27:51.000 256 33564.77 516.79 2248.46 31.68 2014-09-13 12:27:52.000 256 33564.85 516.79 2248.43 31.68 2014-09-13 12:27:53.000 256 33564.86 516.78 2248.45 31.68 2014-09-13 12:27:54.000 256 33564.96 516.74 2248.47 31.68 2014-09-13 12:27:55.000 256 33564.86 516.78 2248.49 31.68 2014-09-13 12:27:56.000 256 33564.90 516.74 2248.44 31.68 2014-09-13 12:27:57.000 256 33564.96 516.78 2248.49 31.68 2014-09-13 12:27:58.000 256 33564.87 516.76 2248.45 31.68 2014-09-13 12:27:59.000 256 33564.92 516.74 2248.44 31.68 2014-09-13 12:28:00.000 256 33564.96 516.76 2248.52 31.68 2014-09-13 12:28:01.000 256 33565.02 516.75 2248.48 31.68 2014-09-13 12:28:02.000 256 33564.96 516.71 2248.50 31.68 2014-09-13 12:28:03.000 256 33564.93 516.77 2248.42 31.68 2014-09-13 12:28:04.000 256 33565.02 516.74 2248.40 31.68 2014-09-13 12:28:05.000 256 33565.02 516.76 2248.37 31.68 2014-09-13 12:28:06.000 256 33565.06 516.76 2248.40 31.68 2014-09-13 12:28:06.000 256 33565.06 516.75 2248.46 31.68 2014-09-13 12:28:08.000 256 33565.03 516.79 2248.47 31.68 2014-09-13 12:28:09.000 256 33565.06 516.73 2248.45 31.68 2014-09-13 12:28:10.000 256 33564.96 516.76 2248.43 31.68 2014-09-13 12:28:11.000 256 33565.12 516.74 2248.42 31.68 2014-09-13 12:28:12.000 256 33565.01 516.76 2248.43 31.68 2014-09-13 12:28:13.000 256 33564.97 516.77 2248.41 31.68 2014-09-13 12:28:14.000 256 33565.04 516.79 2248.37 31.68 2014-09-13 12:28:15.000 256 33565.03 516.76 2248.48 31.68 2014-09-13 12:28:16.000 256 33565.04 516.78 2248.42 31.68 2014-09-13 12:28:17.000 256 33564.96 516.78 2248.40 31.68 2014-09-13 12:28:18.000 256 33565.05 516.75 2248.42 31.68 2014-09-13 12:28:19.000 256 33564.95 516.77 2248.40 31.68 2014-09-13 12:28:19.000 256 33564.99 516.76 2248.45 31.68 2014-09-13 12:28:21.000 256 33565.14 516.78 2248.42 31.68 2014-09-13 12:28:22.000 256 33565.06 516.80 2248.42 31.68 2014-09-13 12:28:23.000 256 33565.08 516.80 2248.44 31.68 2014-09-13 12:28:24.000 256 33565.07 516.78 2248.42 31.68 2014-09-13 12:28:25.000 256 33565.04 516.79 2248.49 31.68 2014-09-13 12:28:26.000 256 33565.12 516.82 2248.34 31.68 2014-09-13 12:28:27.000 256 33564.94 516.79 2248.36 31.68 2014-09-13 12:28:28.000 256 33565.09 516.79 2248.41 31.68 2014-09-13 12:28:29.000 256 33564.97 516.77 2248.43 31.68 2014-09-13 12:28:30.000 256 33565.09 516.80 2248.38 31.68 2014-09-13 12:28:31.000 256 33565.15 516.82 2248.42 31.68 2014-09-13 12:28:32.000 256 33565.04 516.79 2248.48 31.68 2014-09-13 12:28:33.000 256 33565.11 516.79 2248.42 31.68 2014-09-13 12:28:34.000 256 33565.24 516.82 2248.33 31.68 2014-09-13 12:28:35.000 256 33565.07 516.79 2248.39 31.68 2014-09-13 12:28:36.000 256 33565.13 516.80 2248.39 31.68 2014-09-13 12:28:37.000 256 33565.07 516.80 2248.43 31.68 2014-09-13 12:28:38.000 256 33565.13 516.85 2248.44 31.68 2014-09-13 12:28:39.000 256 33565.09 516.82 2248.38 31.68 2014-09-13 12:28:40.000 256 33565.11 516.77 2248.37 31.68 2014-09-13 12:28:41.000 256 33565.09 516.79 2248.40 31.68 2014-09-13 12:28:42.000 256 33565.12 516.80 2248.50 31.68 2014-09-13 12:28:43.000 256 33565.12 516.79 2248.40 31.68 2014-09-13 12:28:44.000 256 33565.17 516.76 2248.45 31.68 2014-09-13 12:28:45.000 256 33565.18 516.81 2248.40 31.68 2014-09-13 12:28:46.000 256 33565.19 516.82 2248.36 31.68 2014-09-13 12:28:47.000 256 33565.08 516.82 2248.45 31.68 2014-09-13 12:28:48.000 256 33565.20 516.79 2248.42 31.68 2014-09-13 12:28:49.000 256 33565.19 516.77 2248.42 31.68 2014-09-13 12:28:50.000 256 33565.24 516.80 2248.34 31.68 2014-09-13 12:28:51.000 256 33565.27 516.79 2248.43 31.68 2014-09-13 12:28:52.000 256 33565.14 516.82 2248.42 31.68 2014-09-13 12:28:53.000 256 33565.19 516.80 2248.28 31.68 2014-09-13 12:28:54.000 256 33565.25 516.79 2248.45 31.68 2014-09-13 12:28:55.000 256 33565.26 516.79 2248.40 31.68 2014-09-13 12:28:56.000 256 33565.24 516.79 2248.38 31.68 2014-09-13 12:28:57.000 256 33565.25 516.82 2248.40 31.68 2014-09-13 12:28:58.000 256 33565.30 516.74 2248.37 31.68 2014-09-13 12:28:59.000 256 33565.28 516.72 2248.40 31.68 2014-09-13 12:29:00.000 256 33565.39 516.79 2248.38 31.68 2014-09-13 12:29:00.000 256 33565.29 516.78 2248.36 31.68 2014-09-13 12:29:02.000 256 33565.31 516.77 2248.37 31.68 2014-09-13 12:29:03.000 256 33565.21 516.80 2248.41 31.68 2014-09-13 12:29:04.000 256 33565.34 516.78 2248.36 31.68 2014-09-13 12:29:05.000 256 33565.27 516.78 2248.36 31.68 2014-09-13 12:29:06.000 256 33565.42 516.74 2248.42 31.68 2014-09-13 12:29:07.000 256 33565.39 516.73 2248.43 31.68 2014-09-13 12:29:08.000 256 33565.32 516.75 2248.42 31.68 2014-09-13 12:29:09.000 256 33565.32 516.75 2248.39 31.68 2014-09-13 12:29:10.000 256 33565.42 516.74 2248.40 31.68 2014-09-13 12:29:11.000 256 33565.39 516.75 2248.40 31.68 2014-09-13 12:29:12.000 256 33565.42 516.76 2248.37 31.68 2014-09-13 12:29:13.000 256 33565.43 516.79 2248.47 31.68 2014-09-13 12:29:13.000 256 33565.37 516.76 2248.44 31.68 2014-09-13 12:29:15.000 256 33565.43 516.79 2248.37 31.68 2014-09-13 12:29:16.000 256 33565.32 516.80 2248.43 31.68 2014-09-13 12:29:17.000 256 33565.37 516.80 2248.37 31.68 2014-09-13 12:29:18.000 256 33565.43 516.77 2248.40 31.68 2014-09-13 12:29:19.000 256 33565.46 516.82 2248.48 31.68 2014-09-13 12:29:20.000 256 33565.36 516.80 2248.37 31.68 2014-09-13 12:29:21.000 256 33565.41 516.79 2248.37 31.68 2014-09-13 12:29:22.000 256 33565.45 516.81 2248.38 31.68 2014-09-13 12:29:23.000 256 33565.44 516.82 2248.43 31.68 2014-09-13 12:29:24.000 256 33565.51 516.82 2248.38 31.68 2014-09-13 12:29:25.000 256 33565.45 516.82 2248.32 31.68 2014-09-13 12:29:26.000 256 33565.50 516.80 2248.43 31.68 2014-09-13 12:29:27.000 256 33565.54 516.79 2248.40 31.68 2014-09-13 12:29:28.000 256 33565.47 516.80 2248.40 31.68 2014-09-13 12:29:29.000 256 33565.44 516.80 2248.43 31.68 2014-09-13 12:29:30.000 256 33565.52 516.82 2248.40 31.68 2014-09-13 12:29:31.000 256 33565.50 516.82 2248.39 31.68 2014-09-13 12:29:32.000 256 33565.51 516.85 2248.36 31.68 2014-09-13 12:29:33.000 256 33565.40 516.86 2248.48 31.68 2014-09-13 12:29:34.000 256 33565.63 516.88 2248.46 31.68 2014-09-13 12:29:35.000 256 33565.46 516.85 2248.43 31.68 2014-09-13 12:29:36.000 256 33565.45 516.82 2248.40 31.68 2014-09-13 12:29:37.000 256 33565.51 516.85 2248.36 31.68 2014-09-13 12:29:38.000 256 33565.49 516.90 2248.42 31.68 2014-09-13 12:29:39.000 256 33565.55 516.87 2248.43 31.68 2014-09-13 12:29:40.000 256 33565.61 516.85 2248.42 31.68 2014-09-13 12:29:41.000 256 33565.52 516.86 2248.42 31.68 2014-09-13 12:29:42.000 256 33565.55 516.86 2248.40 31.68 2014-09-13 12:29:43.000 256 33565.55 516.87 2248.39 31.68 2014-09-13 12:29:44.000 256 33565.59 516.88 2248.32 31.68 2014-09-13 12:29:45.000 256 33565.58 516.90 2248.40 31.68 2014-09-13 12:29:46.000 256 33565.75 516.93 2248.38 31.68 2014-09-13 12:29:47.000 256 33565.56 516.88 2248.36 31.68 2014-09-13 12:29:48.000 256 33565.59 516.94 2248.38 31.68 2014-09-13 12:29:49.000 256 33565.56 516.92 2248.45 31.68 2014-09-13 12:29:50.000 256 33565.46 516.94 2248.39 31.68 2014-09-13 12:29:51.000 256 33565.66 516.91 2248.42 31.68 2014-09-13 12:29:52.000 256 33565.54 516.97 2248.36 31.68 2014-09-13 12:29:53.000 256 33565.58 516.99 2248.34 31.68 2014-09-13 12:29:54.000 256 33565.56 516.94 2248.39 31.68 2014-09-13 12:29:54.000 256 33565.55 516.94 2248.34 31.68 2014-09-13 12:29:56.000 256 33565.51 516.94 2248.44 31.68 2014-09-13 12:29:57.000 256 33565.67 516.97 2248.46 31.68 2014-09-13 12:29:58.000 256 33565.61 516.96 2248.48 31.68 2014-09-13 12:29:59.000 256 33565.60 516.97 2248.46 31.68 2014-09-13 12:30:00.000 256 33565.62 516.97 2248.39 31.68 2014-09-13 12:30:01.000 256 33565.61 516.98 2248.40 31.68 2014-09-13 12:30:02.000 256 33565.61 517.01 2248.42 31.68 2014-09-13 12:30:03.000 256 33565.75 517.01 2248.43 31.68 2014-09-13 12:30:04.000 256 33565.61 517.02 2248.53 31.68 2014-09-13 12:30:05.000 256 33565.72 517.00 2248.52 31.68 2014-09-13 12:30:06.000 256 33565.71 516.99 2248.49 31.68 2014-09-13 12:30:07.000 256 33565.68 517.02 2248.37 31.68 2014-09-13 12:30:07.000 256 33565.74 517.03 2248.49 31.68 2014-09-13 12:30:09.000 256 33565.63 517.02 2248.44 31.68 2014-09-13 12:30:10.000 256 33565.67 516.99 2248.41 31.68 2014-09-13 12:30:11.000 256 33565.68 517.04 2248.43 31.68 2014-09-13 12:30:12.000 256 33565.72 517.02 2248.49 31.68 2014-09-13 12:30:13.000 256 33565.74 517.05 2248.45 31.68 2014-09-13 12:30:14.000 256 33565.71 517.00 2248.44 31.68 2014-09-13 12:30:15.000 256 33565.78 517.07 2248.51 31.68 2014-09-13 12:30:16.000 256 33565.75 517.07 2248.47 31.68 2014-09-13 12:30:17.000 256 33565.71 517.04 2248.53 31.68 2014-09-13 12:30:18.000 256 33565.73 517.06 2248.40 31.68 2014-09-13 12:30:19.000 256 33565.77 517.06 2248.38 31.68 2014-09-13 12:30:20.000 256 33565.89 517.10 2248.43 31.68 2014-09-13 12:30:21.000 256 33565.65 517.05 2248.46 31.68 2014-09-13 12:30:22.000 256 33565.84 517.09 2248.50 31.68 2014-09-13 12:30:23.000 256 33565.76 517.07 2248.57 31.68 2014-09-13 12:30:24.000 256 33565.86 517.04 2248.49 31.68 2014-09-13 12:30:25.000 256 33565.79 517.07 2248.46 31.68 2014-09-13 12:30:26.000 256 33565.75 517.07 2248.56 31.68 2014-09-13 12:30:27.000 256 33565.74 517.03 2248.52 31.68 2014-09-13 12:30:28.000 256 33565.78 517.07 2248.58 31.68 2014-09-13 12:30:29.000 256 33565.71 517.06 2248.54 31.68 2014-09-13 12:30:30.000 256 33565.75 517.09 2248.58 31.68 2014-09-13 12:30:31.000 256 33565.79 517.09 2248.51 31.68 2014-09-13 12:30:32.000 256 33565.72 517.03 2248.49 31.68 2014-09-13 12:30:33.000 256 33565.82 517.08 2248.49 31.68 2014-09-13 12:30:34.000 256 33565.78 517.08 2248.64 31.68 2014-09-13 12:30:35.000 256 33565.74 517.09 2248.53 31.68 2014-09-13 12:30:36.000 256 33565.70 517.07 2248.56 31.68 2014-09-13 12:30:37.000 256 33565.74 517.11 2248.52 31.68 2014-09-13 12:30:38.000 256 33565.85 517.08 2248.53 31.68 2014-09-13 12:30:39.000 256 33565.77 517.13 2248.61 31.68 2014-09-13 12:30:40.000 256 33565.75 517.12 2248.46 31.68 2014-09-13 12:30:41.000 256 33565.71 517.13 2248.49 31.68 2014-09-13 12:30:42.000 256 33565.77 517.09 2248.58 31.68 2014-09-13 12:30:43.000 256 33565.80 517.15 2248.52 31.68 2014-09-13 12:30:44.000 256 33565.72 517.12 2248.57 31.68 2014-09-13 12:30:45.000 256 33565.83 517.13 2248.61 31.68 2014-09-13 12:30:46.000 256 33565.84 517.12 2248.61 31.68 2014-09-13 12:30:47.000 256 33565.71 517.12 2248.60 31.68 2014-09-13 12:30:48.000 256 33565.77 517.16 2248.59 31.68 2014-09-13 12:30:48.000 256 33565.74 517.14 2248.57 31.68 2014-09-13 12:30:50.000 256 33565.82 517.14 2248.57 31.68 2014-09-13 12:30:51.000 256 33565.75 517.16 2248.58 31.68 2014-09-13 12:30:52.000 256 33565.69 517.15 2248.58 31.68 2014-09-13 12:30:53.000 256 33565.77 517.12 2248.53 31.68 2014-09-13 12:30:54.000 256 33565.84 517.10 2248.60 31.68 2014-09-13 12:30:55.000 256 33565.78 517.17 2248.61 31.68 2014-09-13 12:30:56.000 256 33565.74 517.14 2248.69 31.68 2014-09-13 12:30:57.000 256 33565.81 517.12 2248.61 31.68 2014-09-13 12:30:58.000 256 33565.75 517.15 2248.61 31.68 2014-09-13 12:30:59.000 256 33565.68 517.12 2248.59 31.68 2014-09-13 12:31:00.000 256 33565.83 517.18 2248.58 31.68 2014-09-13 12:31:01.000 256 33565.78 517.13 2248.59 31.68 2014-09-13 12:31:01.000 256 33565.77 517.17 2248.57 31.68 2014-09-13 12:31:03.000 256 33565.77 517.15 2248.56 31.68 2014-09-13 12:31:04.000 256 33565.82 517.17 2248.62 31.68 2014-09-13 12:31:05.000 256 33565.71 517.17 2248.57 31.68 2014-09-13 12:31:06.000 256 33565.81 517.14 2248.66 31.68 2014-09-13 12:31:07.000 256 33565.81 517.15 2248.65 31.68 2014-09-13 12:31:08.000 256 33565.83 517.16 2248.64 31.68 2014-09-13 12:31:09.000 256 33565.83 517.16 2248.61 31.68 2014-09-13 12:31:10.000 256 33565.89 517.14 2248.62 31.68 2014-09-13 12:31:11.000 256 33565.92 517.15 2248.65 31.68 2014-09-13 12:31:12.000 256 33565.86 517.15 2248.64 31.68 2014-09-13 12:31:13.000 256 33565.92 517.13 2248.65 31.68 2014-09-13 12:31:14.000 256 33565.96 517.13 2248.62 31.68 2014-09-13 12:31:15.000 256 33565.90 517.17 2248.65 31.68 2014-09-13 12:31:16.000 256 33565.83 517.13 2248.68 31.68 2014-09-13 12:31:17.000 256 33565.86 517.11 2248.66 31.68 2014-09-13 12:31:18.000 256 33565.87 517.10 2248.68 31.68 2014-09-13 12:31:19.000 256 33565.93 517.12 2248.66 31.68 2014-09-13 12:31:20.000 256 33565.94 517.10 2248.64 31.68 2014-09-13 12:31:21.000 256 33565.94 517.09 2248.59 31.68 2014-09-13 12:31:22.000 256 33565.94 517.08 2248.62 31.68 2014-09-13 12:31:23.000 256 33566.08 517.10 2248.66 31.68 2014-09-13 12:31:24.000 256 33565.96 517.04 2248.73 31.68 2014-09-13 12:31:25.000 256 33566.04 517.07 2248.77 31.68 2014-09-13 12:31:26.000 256 33566.04 517.02 2248.63 31.68 2014-09-13 12:31:27.000 256 33566.08 517.04 2248.76 31.68 2014-09-13 12:31:28.000 256 33566.07 517.07 2248.67 31.68 2014-09-13 12:31:29.000 256 33565.99 517.03 2248.59 31.68 2014-09-13 12:31:30.000 256 33566.08 517.04 2248.64 31.68 2014-09-13 12:31:31.000 256 33566.08 517.04 2248.68 31.68 2014-09-13 12:31:32.000 256 33566.06 517.07 2248.65 31.68 2014-09-13 12:31:33.000 256 33566.14 517.04 2248.62 31.68 2014-09-13 12:31:34.000 256 33566.08 517.04 2248.63 31.68 2014-09-13 12:31:35.000 256 33566.05 517.01 2248.67 31.68 2014-09-13 12:31:36.000 256 33566.02 517.03 2248.61 31.68 2014-09-13 12:31:37.000 256 33566.10 517.02 2248.73 31.68 2014-09-13 12:31:38.000 256 33566.09 517.04 2248.60 31.68 2014-09-13 12:31:39.000 256 33566.17 517.02 2248.72 31.68 2014-09-13 12:31:40.000 256 33566.11 517.04 2248.72 31.68 2014-09-13 12:31:41.000 256 33566.18 517.05 2248.58 31.68 2014-09-13 12:31:42.000 256 33566.12 517.04 2248.65 31.68 2014-09-13 12:31:42.000 256 33566.14 517.04 2248.61 31.68 2014-09-13 12:31:44.000 256 33566.14 517.09 2248.55 31.68 2014-09-13 12:31:45.000 256 33566.11 517.05 2248.62 31.68 2014-09-13 12:31:46.000 256 33566.14 517.04 2248.59 31.68 2014-09-13 12:31:47.000 256 33566.12 517.04 2248.62 31.68 2014-09-13 12:31:48.000 256 33566.12 517.03 2248.60 31.68 2014-09-13 12:31:49.000 256 33566.16 517.09 2248.58 31.68 2014-09-13 12:31:50.000 256 33566.20 517.07 2248.64 31.68 2014-09-13 12:31:51.000 256 33566.25 517.04 2248.64 31.68 2014-09-13 12:31:52.000 256 33566.15 517.05 2248.63 31.68 2014-09-13 12:31:53.000 256 33566.24 517.07 2248.61 31.68 2014-09-13 12:31:54.000 256 33566.23 517.04 2248.58 31.68 2014-09-13 12:31:55.000 256 33566.24 517.03 2248.60 31.68 2014-09-13 12:31:55.000 256 33566.18 517.06 2248.62 31.68 2014-09-13 12:31:57.000 256 33566.25 517.03 2248.61 31.68 2014-09-13 12:31:58.000 256 33566.34 517.05 2248.61 31.68 2014-09-13 12:31:59.000 256 33566.30 517.01 2248.64 31.68 2014-09-13 12:32:00.000 256 33566.30 516.99 2248.61 31.68 2014-09-13 12:32:01.000 256 33566.36 517.04 2248.66 31.68 2014-09-13 12:32:02.000 256 33566.36 517.04 2248.68 31.68 2014-09-13 12:32:03.000 256 33566.32 517.03 2248.59 31.68 2014-09-13 12:32:04.000 256 33566.46 517.01 2248.61 31.68 2014-09-13 12:32:05.000 256 33566.40 517.01 2248.48 31.68 2014-09-13 12:32:06.000 256 33566.39 517.03 2248.52 31.68 2014-09-13 12:32:07.000 256 33566.42 517.00 2248.61 31.68 2014-09-13 12:32:08.000 256 33566.44 517.00 2248.64 31.68 2014-09-13 12:32:09.000 256 33566.36 516.97 2248.51 31.68 2014-09-13 12:32:10.000 256 33566.45 517.04 2248.54 31.68 2014-09-13 12:32:11.000 256 33566.43 516.98 2248.58 31.68 2014-09-13 12:32:12.000 256 33566.43 516.99 2248.62 31.68 2014-09-13 12:32:13.000 256 33566.45 517.01 2248.55 31.68 2014-09-13 12:32:14.000 256 33566.45 516.99 2248.61 31.68 2014-09-13 12:32:15.000 256 33566.42 517.01 2248.48 31.68 2014-09-13 12:32:16.000 256 33566.53 517.02 2248.48 31.68 2014-09-13 12:32:17.000 256 33566.51 517.00 2248.48 31.68 2014-09-13 12:32:18.000 256 33566.46 517.00 2248.54 31.68 2014-09-13 12:32:19.000 256 33566.49 517.03 2248.46 31.68 2014-09-13 12:32:20.000 256 33566.48 517.01 2248.46 31.68 2014-09-13 12:32:21.000 256 33566.70 516.95 2248.49 31.68 2014-09-13 12:32:22.000 256 33566.43 517.03 2248.47 31.68 2014-09-13 12:32:23.000 256 33566.67 516.98 2248.53 31.68 2014-09-13 12:32:24.000 256 33566.56 517.00 2248.51 31.68 2014-09-13 12:32:25.000 256 33566.54 516.99 2248.47 31.68 2014-09-13 12:32:26.000 256 33566.58 516.98 2248.49 31.68 2014-09-13 12:32:27.000 256 33566.61 517.00 2248.50 31.68 2014-09-13 12:32:28.000 256 33566.54 517.04 2248.52 31.68 2014-09-13 12:32:29.000 256 33566.61 516.99 2248.46 31.68 2014-09-13 12:32:30.000 256 33566.61 516.96 2248.53 31.68 2014-09-13 12:32:31.000 256 33566.60 517.00 2248.50 31.68 2014-09-13 12:32:32.000 256 33566.64 517.00 2248.53 31.68 2014-09-13 12:32:33.000 256 33566.64 516.99 2248.53 31.68 2014-09-13 12:32:34.000 256 33566.63 516.98 2248.45 31.68 2014-09-13 12:32:35.000 256 33566.73 516.98 2248.45 31.68 2014-09-13 12:32:36.000 256 33566.69 516.97 2248.45 31.68 2014-09-13 12:32:36.000 256 33566.68 516.99 2248.46 31.68 2014-09-13 12:32:38.000 256 33566.65 517.00 2248.45 31.68 2014-09-13 12:32:39.000 256 33566.71 516.98 2248.43 31.68 2014-09-13 12:32:40.000 256 33566.80 517.00 2248.51 31.68 2014-09-13 12:32:41.000 256 33566.73 517.00 2248.49 31.68 2014-09-13 12:32:42.000 256 33566.65 516.99 2248.45 31.68 2014-09-13 12:32:43.000 256 33566.68 517.01 2248.49 31.68 2014-09-13 12:32:44.000 256 33566.72 516.98 2248.52 31.68 2014-09-13 12:32:45.000 256 33566.67 516.99 2248.54 31.68 2014-09-13 12:32:46.000 256 33566.79 516.98 2248.57 31.68 2014-09-13 12:32:47.000 256 33566.82 516.95 2248.40 31.68 2014-09-13 12:32:48.000 256 33566.77 516.90 2248.45 31.68 2014-09-13 12:32:49.000 256 33566.81 517.02 2248.49 31.68 2014-09-13 12:32:49.000 256 33566.74 517.01 2248.61 31.68 2014-09-13 12:32:51.000 256 33566.83 517.01 2248.49 31.68 2014-09-13 12:32:52.000 256 33566.74 516.98 2248.47 31.68 2014-09-13 12:32:53.000 256 33566.83 516.99 2248.44 31.68 2014-09-13 12:32:54.000 256 33566.86 516.98 2248.46 31.68 2014-09-13 12:32:55.000 256 33566.74 516.98 2248.51 31.68 2014-09-13 12:32:56.000 256 33566.79 517.01 2248.44 31.68 2014-09-13 12:32:57.000 256 33566.88 516.94 2248.39 31.68 2014-09-13 12:32:58.000 256 33566.76 517.00 2248.51 31.68 2014-09-13 12:32:59.000 256 33567.01 516.99 2248.43 31.68 2014-09-13 12:33:00.000 256 33566.83 517.00 2248.45 31.68 2014-09-13 12:33:01.000 256 33566.83 517.00 2248.52 31.68 2014-09-13 12:33:02.000 256 33566.81 517.01 2248.43 31.68 2014-09-13 12:33:03.000 256 33566.80 517.00 2248.45 31.68 2014-09-13 12:33:04.000 256 33566.89 516.97 2248.50 31.68 2014-09-13 12:33:05.000 256 33566.90 516.96 2248.45 31.68 2014-09-13 12:33:06.000 256 33566.84 516.99 2248.45 31.68 2014-09-13 12:33:07.000 256 33566.87 516.99 2248.37 31.67 2014-09-13 12:33:08.000 256 33566.80 516.94 2248.43 31.68 2014-09-13 12:33:09.000 256 33566.88 516.98 2248.52 31.68 2014-09-13 12:33:10.000 256 33566.94 516.98 2248.47 31.68 2014-09-13 12:33:11.000 256 33566.88 516.97 2248.43 31.68 2014-09-13 12:33:12.000 256 33566.82 516.97 2248.48 31.68 2014-09-13 12:33:13.000 256 33566.90 517.04 2248.44 31.68 2014-09-13 12:33:14.000 256 33566.83 516.96 2248.47 31.68 2014-09-13 12:33:15.000 256 33566.92 517.01 2248.45 31.68 2014-09-13 12:33:16.000 256 33566.89 516.96 2248.55 31.68 2014-09-13 12:33:17.000 256 33566.80 516.97 2248.48 31.68 2014-09-13 12:33:18.000 256 33566.88 516.97 2248.46 31.68 2014-09-13 12:33:19.000 256 33566.86 516.95 2248.51 31.68 2014-09-13 12:33:20.000 256 33566.89 517.01 2248.51 31.68 2014-09-13 12:33:21.000 256 33566.92 516.98 2248.39 31.68 2014-09-13 12:33:22.000 256 33566.80 516.99 2248.56 31.68 2014-09-13 12:33:23.000 256 33566.85 516.93 2248.49 31.67 2014-09-13 12:33:24.000 256 33566.85 516.92 2248.45 31.68 2014-09-13 12:33:25.000 256 33566.91 517.02 2248.48 31.68 2014-09-13 12:33:26.000 256 33566.88 517.01 2248.49 31.68 2014-09-13 12:33:27.000 256 33567.00 516.96 2248.46 31.67 2014-09-13 12:33:28.000 256 33566.85 516.99 2248.50 31.68 2014-09-13 12:33:29.000 256 33566.85 516.99 2248.51 31.68 2014-09-13 12:33:30.000 256 33566.91 516.99 2248.50 31.68 2014-09-13 12:33:30.000 256 33566.89 517.04 2248.51 31.67 2014-09-13 12:33:32.000 256 33566.90 516.98 2248.52 31.68 2014-09-13 12:33:33.000 256 33566.80 517.00 2248.49 31.67 2014-09-13 12:33:34.000 256 33566.89 517.00 2248.49 31.67 2014-09-13 12:33:35.000 256 33566.92 516.99 2248.47 31.68 2014-09-13 12:33:36.000 256 33566.81 517.05 2248.48 31.68 2014-09-13 12:33:37.000 256 33566.95 517.03 2248.47 31.68 2014-09-13 12:33:38.000 256 33566.82 517.01 2248.47 31.68 2014-09-13 12:33:39.000 256 33566.82 516.99 2248.51 31.68 2014-09-13 12:33:40.000 256 33566.90 516.99 2248.46 31.68 2014-09-13 12:33:41.000 256 33566.94 517.05 2248.53 31.68 2014-09-13 12:33:42.000 256 33566.99 517.04 2248.55 31.68 2014-09-13 12:33:43.000 256 33566.92 517.03 2248.48 31.67 2014-09-13 12:33:43.000 256 33566.93 517.04 2248.42 31.68 2014-09-13 12:33:45.000 256 33566.90 517.03 2248.53 31.68 2014-09-13 12:33:46.000 256 33566.87 517.00 2248.52 31.67 2014-09-13 12:33:47.000 256 33566.96 516.99 2248.53 31.67 2014-09-13 12:33:48.000 256 33566.83 517.03 2248.52 31.67 2014-09-13 12:33:49.000 256 33566.84 517.01 2248.49 31.67 2014-09-13 12:33:50.000 256 33566.86 517.01 2248.58 31.67 2014-09-13 12:33:51.000 256 33566.88 517.03 2248.53 31.67 2014-09-13 12:33:52.000 256 33566.86 517.02 2248.53 31.67 2014-09-13 12:33:53.000 256 33566.89 517.03 2248.45 31.67 2014-09-13 12:33:54.000 256 33566.82 517.02 2248.48 31.67 2014-09-13 12:33:55.000 256 33566.92 517.02 2248.53 31.67 2014-09-13 12:33:56.000 256 33566.84 517.01 2248.58 31.67 2014-09-13 12:33:57.000 256 33566.91 517.00 2248.55 31.67 2014-09-13 12:33:58.000 256 33566.80 517.02 2248.46 31.67 2014-09-13 12:33:59.000 256 33566.75 516.99 2248.61 31.67 2014-09-13 12:34:00.000 256 33566.76 516.98 2248.54 31.67 2014-09-13 12:34:01.000 256 33566.80 517.01 2248.54 31.67 2014-09-13 12:34:02.000 256 33566.86 517.05 2248.51 31.67 2014-09-13 12:34:03.000 256 33566.82 517.00 2248.63 31.67 2014-09-13 12:34:04.000 256 33566.88 517.02 2248.52 31.67 2014-09-13 12:34:05.000 256 33566.89 517.01 2248.48 31.67 2014-09-13 12:34:06.000 256 33566.87 517.00 2248.46 31.67 2014-09-13 12:34:07.000 256 33566.90 517.04 2248.51 31.67 2014-09-13 12:34:08.000 256 33566.82 516.99 2248.53 31.67 2014-09-13 12:34:09.000 256 33566.74 517.01 2248.60 31.67 2014-09-13 12:34:10.000 256 33566.77 517.01 2248.61 31.67 2014-09-13 12:34:11.000 256 33566.76 517.01 2248.55 31.67 2014-09-13 12:34:12.000 256 33566.67 517.01 2248.58 31.67 2014-09-13 12:34:13.000 256 33566.78 517.04 2248.70 31.67 2014-09-13 12:34:14.000 256 33566.74 516.99 2248.59 31.67 2014-09-13 12:34:15.000 256 33566.76 517.00 2248.60 31.67 2014-09-13 12:34:16.000 256 33566.83 517.01 2248.57 31.67 2014-09-13 12:34:17.000 256 33566.77 517.01 2248.58 31.67 2014-09-13 12:34:18.000 256 33566.74 517.01 2248.57 31.67 2014-09-13 12:34:19.000 256 33566.73 517.06 2248.53 31.67 2014-09-13 12:34:20.000 256 33566.71 517.01 2248.52 31.67 2014-09-13 12:34:21.000 256 33566.75 516.97 2248.54 31.67 2014-09-13 12:34:22.000 256 33566.67 516.97 2248.51 31.67 2014-09-13 12:34:23.000 256 33566.69 516.95 2248.65 31.67 2014-09-13 12:34:24.000 256 33566.73 516.95 2248.59 31.67 2014-09-13 12:34:24.000 256 33566.73 517.00 2248.54 31.67 2014-09-13 12:34:26.000 256 33566.79 516.98 2248.56 31.67 2014-09-13 12:34:27.000 256 33566.75 516.99 2248.60 31.67 2014-09-13 12:34:28.000 256 33566.68 516.96 2248.61 31.67 2014-09-13 12:34:29.000 256 33566.88 516.96 2248.56 31.67 2014-09-13 12:34:30.000 256 33566.79 516.92 2248.57 31.67 2014-09-13 12:34:31.000 256 33566.71 516.99 2248.68 31.67 2014-09-13 12:34:32.000 256 33566.73 516.99 2248.55 31.67 2014-09-13 12:34:33.000 256 33566.77 516.93 2248.59 31.67 2014-09-13 12:34:34.000 256 33566.62 516.98 2248.62 31.67 2014-09-13 12:34:35.000 256 33566.71 516.94 2248.64 31.67 2014-09-13 12:34:36.000 256 33566.62 516.99 2248.63 31.67 2014-09-13 12:34:37.000 256 33566.62 516.96 2248.67 31.67 2014-09-13 12:34:37.000 256 33566.67 516.97 2248.62 31.67 2014-09-13 12:34:39.000 256 33566.67 516.95 2248.60 31.67 2014-09-13 12:34:40.000 256 33566.69 516.97 2248.72 31.67 2014-09-13 12:34:41.000 256 33566.71 517.01 2248.74 31.67 2014-09-13 12:34:42.000 256 33566.60 517.00 2248.70 31.67 2014-09-13 12:34:43.000 256 33566.63 517.00 2248.62 31.67 2014-09-13 12:34:44.000 256 33566.58 516.98 2248.70 31.67 2014-09-13 12:34:45.000 256 33566.70 516.97 2248.71 31.67 2014-09-13 12:34:46.000 256 33566.60 516.96 2248.65 31.67 2014-09-13 12:34:47.000 256 33566.60 516.96 2248.82 31.67 2014-09-13 12:34:48.000 256 33566.65 516.92 2248.68 31.67 2014-09-13 12:34:49.000 256 33566.54 516.94 2248.62 31.67 2014-09-13 12:34:50.000 256 33566.60 517.00 2248.74 31.67 2014-09-13 12:34:51.000 256 33566.62 516.99 2248.74 31.67 2014-09-13 12:34:52.000 256 33566.49 516.96 2248.72 31.67 2014-09-13 12:34:53.000 256 33566.63 516.95 2248.72 31.67 2014-09-13 12:34:54.000 256 33566.47 516.95 2248.71 31.67 2014-09-13 12:34:55.000 256 33566.62 516.97 2248.70 31.67 2014-09-13 12:34:56.000 256 33566.52 516.99 2248.80 31.67 2014-09-13 12:34:57.000 256 33566.53 516.94 2248.64 31.67 2014-09-13 12:34:58.000 256 33566.54 517.00 2248.71 31.67 2014-09-13 12:34:59.000 256 33566.48 517.01 2248.68 31.67 2014-09-13 12:35:00.000 256 33566.55 516.99 2248.70 31.67 2014-09-13 12:35:01.000 256 33566.48 516.93 2248.73 31.67 2014-09-13 12:35:02.000 256 33566.50 516.93 2248.76 31.67 2014-09-13 12:35:03.000 256 33566.50 516.93 2248.67 31.67 2014-09-13 12:35:04.000 256 33566.56 516.99 2248.74 31.67 2014-09-13 12:35:05.000 256 33566.52 516.95 2248.72 31.67 2014-09-13 12:35:06.000 256 33566.42 516.94 2248.70 31.67 2014-09-13 12:35:07.000 256 33566.45 516.94 2248.68 31.67 2014-09-13 12:35:08.000 256 33566.54 516.95 2248.79 31.67 2014-09-13 12:35:09.000 256 33566.49 516.97 2248.76 31.67 2014-09-13 12:35:10.000 256 33566.52 516.95 2248.82 31.67 2014-09-13 12:35:11.000 256 33566.49 516.93 2248.70 31.67 2014-09-13 12:35:12.000 256 33566.50 516.92 2248.71 31.67 2014-09-13 12:35:13.000 256 33566.48 516.94 2248.75 31.67 2014-09-13 12:35:14.000 256 33566.48 516.93 2248.77 31.67 2014-09-13 12:35:15.000 256 33566.43 516.92 2248.62 31.67 2014-09-13 12:35:16.000 256 33566.48 516.91 2248.73 31.67 2014-09-13 12:35:17.000 256 33566.49 516.92 2248.77 31.67 2014-09-13 12:35:18.000 256 33566.48 516.90 2248.73 31.67 2014-09-13 12:35:18.000 256 33566.43 516.96 2248.74 31.67 2014-09-13 12:35:20.000 256 33566.43 516.88 2248.75 31.67 2014-09-13 12:35:21.000 256 33566.45 516.91 2248.74 31.67 2014-09-13 12:35:22.000 256 33566.57 516.90 2248.75 31.67 2014-09-13 12:35:23.000 256 33566.40 516.88 2248.74 31.67 2014-09-13 12:35:24.000 256 33566.45 516.90 2248.72 31.67 2014-09-13 12:35:25.000 256 33566.50 516.91 2248.78 31.67 2014-09-13 12:35:26.000 256 33566.43 516.90 2248.71 31.67 2014-09-13 12:35:27.000 256 33566.49 516.89 2248.82 31.67 2014-09-13 12:35:28.000 256 33566.43 516.93 2248.79 31.67 2014-09-13 12:35:29.000 256 33566.55 516.93 2248.83 31.67 2014-09-13 12:35:30.000 256 33566.43 516.91 2248.80 31.67 2014-09-13 12:35:31.000 256 33566.48 516.88 2248.78 31.67 2014-09-13 12:35:31.000 256 33566.45 516.90 2248.83 31.67 2014-09-13 12:35:33.000 256 33566.52 516.87 2248.71 31.67 2014-09-13 12:35:34.000 256 33566.46 516.95 2248.75 31.67 2014-09-13 12:35:35.000 256 33566.50 516.93 2248.77 31.67 2014-09-13 12:35:36.000 256 33566.44 516.90 2248.76 31.67 2014-09-13 12:35:37.000 256 33566.41 516.91 2248.77 31.67 2014-09-13 12:35:38.000 256 33566.40 516.91 2248.81 31.67 2014-09-13 12:35:39.000 256 33566.39 516.88 2248.71 31.67 2014-09-13 12:35:40.000 256 33566.38 516.93 2248.88 31.67 2014-09-13 12:35:41.000 256 33566.50 516.90 2248.81 31.67 2014-09-13 12:35:42.000 256 33566.48 516.89 2248.76 31.67 2014-09-13 12:35:43.000 256 33566.42 516.91 2248.77 31.67 2014-09-13 12:35:44.000 256 33566.50 516.87 2248.77 31.67 2014-09-13 12:35:45.000 256 33566.57 516.88 2248.77 31.67 2014-09-13 12:35:46.000 256 33566.42 516.84 2248.73 31.67 2014-09-13 12:35:47.000 256 33566.55 516.89 2248.78 31.67 2014-09-13 12:35:48.000 256 33566.46 516.84 2248.74 31.67 2014-09-13 12:35:49.000 256 33566.43 516.84 2248.84 31.67 2014-09-13 12:35:50.000 256 33566.46 516.85 2248.81 31.67 2014-09-13 12:35:51.000 256 33566.46 516.84 2248.82 31.67 2014-09-13 12:35:52.000 256 33566.51 516.83 2248.80 31.67 2014-09-13 12:35:53.000 256 33566.41 516.87 2248.82 31.67 2014-09-13 12:35:54.000 256 33566.36 516.87 2248.86 31.67 2014-09-13 12:35:55.000 256 33566.44 516.84 2248.83 31.67 2014-09-13 12:35:56.000 256 33566.50 516.84 2248.78 31.67 2014-09-13 12:35:57.000 256 33566.47 516.82 2248.78 31.67 2014-09-13 12:35:58.000 256 33566.54 516.83 2248.68 31.67 2014-09-13 12:35:59.000 256 33566.43 516.83 2248.67 31.67 2014-09-13 12:36:00.000 256 33566.45 516.82 2248.74 31.67 2014-09-13 12:36:01.000 256 33566.47 516.85 2248.70 31.67 2014-09-13 12:36:02.000 256 33566.42 516.83 2248.74 31.67 2014-09-13 12:36:03.000 256 33566.43 516.82 2248.73 31.67 2014-09-13 12:36:04.000 256 33566.43 516.85 2248.80 31.67 2014-09-13 12:36:05.000 256 33566.53 516.86 2248.78 31.67 2014-09-13 12:36:06.000 256 33566.42 516.82 2248.77 31.67 2014-09-13 12:36:07.000 256 33566.45 516.79 2248.80 31.67 2014-09-13 12:36:08.000 256 33566.46 516.80 2248.76 31.67 2014-09-13 12:36:09.000 256 33566.48 516.84 2248.77 31.67 2014-09-13 12:36:10.000 256 33566.44 516.77 2248.75 31.67 2014-09-13 12:36:11.000 256 33566.47 516.85 2248.73 31.67 2014-09-13 12:36:12.000 256 33566.49 516.81 2248.77 31.67 2014-09-13 12:36:12.000 256 33566.49 516.84 2248.86 31.67 2014-09-13 12:36:14.000 256 33566.54 516.75 2248.85 31.67 2014-09-13 12:36:15.000 256 33566.54 516.80 2248.70 31.67 2014-09-13 12:36:16.000 256 33566.49 516.76 2248.73 31.67 2014-09-13 12:36:17.000 256 33566.46 516.85 2248.78 31.67 2014-09-13 12:36:18.000 256 33566.45 516.81 2248.74 31.67 2014-09-13 12:36:19.000 256 33566.51 516.82 2248.77 31.67 2014-09-13 12:36:20.000 256 33566.49 516.78 2248.76 31.67 2014-09-13 12:36:21.000 256 33566.50 516.78 2248.75 31.67 2014-09-13 12:36:22.000 256 33566.49 516.79 2248.80 31.67 2014-09-13 12:36:23.000 256 33566.46 516.82 2248.74 31.67 2014-09-13 12:36:24.000 256 33566.57 516.79 2248.78 31.67 2014-09-13 12:36:25.000 256 33566.54 516.85 2248.76 31.67 2014-09-13 12:36:25.000 256 33566.62 516.78 2248.79 31.67 2014-09-13 12:36:27.000 256 33566.48 516.82 2248.77 31.67 2014-09-13 12:36:28.000 256 33566.50 516.78 2248.80 31.67 2014-09-13 12:36:29.000 256 33566.64 516.72 2248.74 31.67 2014-09-13 12:36:30.000 256 33566.49 516.72 2248.68 31.67 2014-09-13 12:36:31.000 256 33566.52 516.79 2248.74 31.67 2014-09-13 12:36:32.000 256 33566.52 516.76 2248.68 31.67 2014-09-13 12:36:33.000 256 33566.49 516.74 2248.75 31.67 2014-09-13 12:36:34.000 256 33566.47 516.76 2248.78 31.67 2014-09-13 12:36:35.000 256 33566.56 516.76 2248.77 31.67 2014-09-13 12:36:36.000 256 33566.51 516.78 2248.68 31.67 2014-09-13 12:36:37.000 256 33566.48 516.72 2248.68 31.67 2014-09-13 12:36:38.000 256 33566.59 516.75 2248.65 31.67 2014-09-13 12:36:39.000 256 33566.62 516.74 2248.68 31.67 2014-09-13 12:36:40.000 256 33566.50 516.70 2248.67 31.67 2014-09-13 12:36:41.000 256 33566.57 516.72 2248.78 31.67 2014-09-13 12:36:42.000 256 33566.50 516.69 2248.76 31.67 2014-09-13 12:36:43.000 256 33566.59 516.69 2248.70 31.67 2014-09-13 12:36:44.000 256 33566.54 516.69 2248.68 31.67 2014-09-13 12:36:45.000 256 33566.53 516.66 2248.72 31.67 2014-09-13 12:36:46.000 256 33566.58 516.68 2248.63 31.67 2014-09-13 12:36:47.000 256 33566.58 516.74 2248.74 31.67 2014-09-13 12:36:48.000 256 33566.56 516.71 2248.69 31.67 2014-09-13 12:36:49.000 256 33566.60 516.73 2248.73 31.67 2014-09-13 12:36:50.000 256 33566.54 516.71 2248.74 31.67 2014-09-13 12:36:51.000 256 33566.58 516.70 2248.73 31.67 2014-09-13 12:36:52.000 256 33566.59 516.70 2248.65 31.67 2014-09-13 12:36:53.000 256 33566.53 516.67 2248.83 31.67 2014-09-13 12:36:54.000 256 33566.49 516.66 2248.75 31.67 2014-09-13 12:36:55.000 256 33566.57 516.71 2248.80 31.67 2014-09-13 12:36:56.000 256 33566.57 516.74 2248.75 31.67 2014-09-13 12:36:57.000 256 33566.59 516.66 2248.73 31.67 2014-09-13 12:36:58.000 256 33566.58 516.73 2248.73 31.67 2014-09-13 12:36:59.000 256 33566.49 516.70 2248.74 31.67 2014-09-13 12:37:00.000 256 33566.54 516.72 2248.77 31.67 2014-09-13 12:37:01.000 256 33566.56 516.70 2248.76 31.67 2014-09-13 12:37:02.000 256 33566.54 516.71 2248.69 31.67 2014-09-13 12:37:03.000 256 33566.55 516.67 2248.66 31.67 2014-09-13 12:37:04.000 256 33566.57 516.69 2248.68 31.67 2014-09-13 12:37:05.000 256 33566.53 516.67 2248.70 31.67 2014-09-13 12:37:06.000 256 33566.45 516.66 2248.73 31.67 2014-09-13 12:37:06.000 256 33566.59 516.68 2248.65 31.67 2014-09-13 12:37:08.000 256 33566.49 516.66 2248.67 31.67 2014-09-13 12:37:09.000 256 33566.51 516.69 2248.64 31.67 2014-09-13 12:37:10.000 256 33566.53 516.67 2248.76 31.67 2014-09-13 12:37:11.000 256 33566.50 516.70 2248.69 31.67 2014-09-13 12:37:12.000 256 33566.45 516.71 2248.70 31.67 2014-09-13 12:37:13.000 256 33566.51 516.72 2248.75 31.67 2014-09-13 12:37:14.000 256 33566.53 516.70 2248.73 31.67 2014-09-13 12:37:15.000 256 33566.42 516.73 2248.74 31.67 2014-09-13 12:37:16.000 256 33566.42 516.67 2248.70 31.67 2014-09-13 12:37:17.000 256 33566.45 516.73 2248.69 31.67 2014-09-13 12:37:18.000 256 33566.48 516.73 2248.74 31.67 2014-09-13 12:37:19.000 256 33566.47 516.69 2248.76 31.67 2014-09-13 12:37:19.000 256 33566.45 516.70 2248.77 31.67 2014-09-13 12:37:21.000 256 33566.43 516.68 2248.74 31.67 2014-09-13 12:37:22.000 256 33566.42 516.72 2248.70 31.67 2014-09-13 12:37:23.000 256 33566.30 516.71 2248.78 31.67 2014-09-13 12:37:24.000 256 33566.35 516.70 2248.73 31.67 2014-09-13 12:37:25.000 256 33566.39 516.71 2248.73 31.67 2014-09-13 12:37:26.000 256 33566.41 516.65 2248.71 31.67 2014-09-13 12:37:27.000 256 33566.40 516.66 2248.82 31.67 2014-09-13 12:37:28.000 256 33566.35 516.73 2248.82 31.67 2014-09-13 12:37:29.000 256 33566.21 516.73 2248.76 31.67 2014-09-13 12:37:30.000 256 33566.27 516.72 2248.77 31.67 2014-09-13 12:37:31.000 256 33566.31 516.72 2248.73 31.67 2014-09-13 12:37:32.000 256 33566.25 516.74 2248.76 31.67 2014-09-13 12:37:33.000 256 33566.20 516.74 2248.78 31.67 2014-09-13 12:37:34.000 256 33566.19 516.70 2248.75 31.67 2014-09-13 12:37:35.000 256 33566.17 516.69 2248.79 31.67 2014-09-13 12:37:36.000 256 33566.12 516.73 2248.83 31.67 2014-09-13 12:37:37.000 256 33566.19 516.76 2248.79 31.67 2014-09-13 12:37:38.000 256 33566.15 516.76 2248.83 31.67 2014-09-13 12:37:39.000 256 33566.10 516.73 2248.85 31.67 2014-09-13 12:37:40.000 256 33566.09 516.72 2248.86 31.67 2014-09-13 12:37:41.000 256 33566.12 516.74 2248.78 31.67 2014-09-13 12:37:42.000 256 33566.15 516.76 2248.83 31.67 2014-09-13 12:37:43.000 256 33565.97 516.79 2248.82 31.67 2014-09-13 12:37:44.000 256 33566.02 516.76 2248.92 31.67 2014-09-13 12:37:45.000 256 33566.07 516.75 2248.86 31.67 2014-09-13 12:37:46.000 256 33566.01 516.75 2248.77 31.67 2014-09-13 12:37:47.000 256 33566.04 516.81 2248.91 31.67 2014-09-13 12:37:48.000 256 33565.98 516.79 2248.96 31.67 2014-09-13 12:37:49.000 256 33565.97 516.79 2248.95 31.67 2014-09-13 12:37:50.000 256 33565.86 516.78 2248.83 31.67 2014-09-13 12:37:51.000 256 33565.97 516.78 2248.98 31.67 2014-09-13 12:37:52.000 256 33565.96 516.79 2248.83 31.67 2014-09-13 12:37:53.000 256 33565.90 516.79 2248.89 31.67 2014-09-13 12:37:54.000 256 33565.91 516.75 2248.89 31.67 2014-09-13 12:37:55.000 256 33565.90 516.81 2248.90 31.67 2014-09-13 12:37:56.000 256 33565.88 516.83 2248.91 31.67 2014-09-13 12:37:57.000 256 33565.88 516.82 2249.04 31.67 2014-09-13 12:37:58.000 256 33565.86 516.86 2249.00 31.67 2014-09-13 12:37:59.000 256 33565.86 516.84 2248.97 31.67 2014-09-13 12:38:00.000 256 33565.79 516.81 2248.96 31.67 2014-09-13 12:38:00.000 256 33565.74 516.85 2249.00 31.67 2014-09-13 12:38:02.000 256 33565.75 516.88 2249.05 31.67 2014-09-13 12:38:03.000 256 33565.79 516.86 2249.01 31.67 2014-09-13 12:38:04.000 256 33565.65 516.90 2249.09 31.67 2014-09-13 12:38:05.000 256 33565.74 516.91 2249.01 31.67 2014-09-13 12:38:06.000 256 33565.69 516.90 2249.02 31.67 2014-09-13 12:38:07.000 256 33565.64 516.89 2249.05 31.67 2014-09-13 12:38:08.000 256 33565.80 516.89 2249.04 31.67 2014-09-13 12:38:09.000 256 33565.64 516.90 2249.04 31.67 2014-09-13 12:38:10.000 256 33565.59 516.95 2249.08 31.67 2014-09-13 12:38:11.000 256 33565.64 516.91 2249.04 31.67 2014-09-13 12:38:12.000 256 33565.59 516.91 2249.04 31.67 2014-09-13 12:38:13.000 256 33565.58 516.97 2249.17 31.67 2014-09-13 12:38:13.000 256 33565.64 516.95 2249.10 31.67 2014-09-13 12:38:15.000 256 33565.60 516.95 2249.22 31.67 2014-09-13 12:38:16.000 256 33565.61 516.96 2249.13 31.67 2014-09-13 12:38:17.000 256 33565.56 516.96 2249.16 31.67 2014-09-13 12:38:18.000 256 33565.55 516.95 2249.16 31.67 2014-09-13 12:38:19.000 256 33565.46 516.96 2249.22 31.67 2014-09-13 12:38:20.000 256 33565.46 516.96 2249.16 31.67 2014-09-13 12:38:21.000 256 33565.54 517.00 2249.19 31.67 2014-09-13 12:38:22.000 256 33565.40 516.96 2249.20 31.67 2014-09-13 12:38:23.000 256 33565.43 516.95 2249.25 31.67 2014-09-13 12:38:24.000 256 33565.37 517.01 2249.24 31.67 2014-09-13 12:38:25.000 256 33565.42 516.99 2249.17 31.67 2014-09-13 12:38:26.000 256 33565.39 516.97 2249.33 31.67 2014-09-13 12:38:27.000 256 33565.36 517.05 2249.19 31.67 2014-09-13 12:38:28.000 256 33565.28 517.00 2249.29 31.67 2014-09-13 12:38:29.000 256 33565.46 516.99 2249.28 31.67 2014-09-13 12:38:30.000 256 33565.29 516.98 2249.29 31.67 2014-09-13 12:38:31.000 256 33565.30 517.00 2249.26 31.67 2014-09-13 12:38:32.000 256 33565.27 516.95 2249.32 31.67 2014-09-13 12:38:33.000 256 33565.27 516.99 2249.35 31.67 2014-09-13 12:38:34.000 256 33565.19 517.00 2249.33 31.67 2014-09-13 12:38:35.000 256 33565.22 517.01 2249.35 31.67 2014-09-13 12:38:36.000 256 33565.19 517.01 2249.33 31.67 2014-09-13 12:38:37.000 256 33565.18 517.02 2249.33 31.67 2014-09-13 12:38:38.000 256 33565.16 517.03 2249.37 31.67 2014-09-13 12:38:39.000 256 33565.13 517.01 2249.49 31.67 2014-09-13 12:38:40.000 256 33565.11 517.03 2249.38 31.67 2014-09-13 12:38:41.000 256 33565.02 517.02 2249.41 31.67 2014-09-13 12:38:42.000 256 33565.00 516.99 2249.33 31.67 2014-09-13 12:38:43.000 256 33565.12 517.03 2249.38 31.67 2014-09-13 12:38:44.000 256 33565.02 517.09 2249.47 31.67 2014-09-13 12:38:45.000 256 33565.01 517.05 2249.49 31.67 2014-09-13 12:38:46.000 256 33565.09 517.03 2249.39 31.67 2014-09-13 12:38:47.000 256 33564.93 517.05 2249.54 31.67 2014-09-13 12:38:48.000 256 33564.90 517.05 2249.49 31.67 2014-09-13 12:38:49.000 256 33564.88 517.08 2249.44 31.67 2014-09-13 12:38:50.000 256 33564.93 517.09 2249.48 31.67 2014-09-13 12:38:51.000 256 33564.86 517.10 2249.48 31.67 2014-09-13 12:38:52.000 256 33564.96 517.07 2249.49 31.67 2014-09-13 12:38:53.000 256 33564.85 517.07 2249.51 31.67 2014-09-13 12:38:54.000 256 33564.87 517.05 2249.56 31.67 2014-09-13 12:38:54.000 256 33564.82 517.09 2249.58 31.67 2014-09-13 12:38:56.000 256 33564.82 517.09 2249.57 31.67 2014-09-13 12:38:57.000 256 33564.79 517.08 2249.63 31.67 2014-09-13 12:38:58.000 256 33564.72 517.13 2249.53 31.67 2014-09-13 12:38:59.000 256 33564.81 517.13 2249.60 31.67 2014-09-13 12:39:00.000 256 33564.69 517.09 2249.61 31.67 2014-09-13 12:39:01.000 256 33564.75 517.13 2249.61 31.67 2014-09-13 12:39:02.000 256 33564.66 517.18 2249.60 31.67 2014-09-13 12:39:03.000 256 33564.65 517.16 2249.64 31.67 2014-09-13 12:39:04.000 256 33564.69 517.13 2249.62 31.67 2014-09-13 12:39:05.000 256 33564.68 517.16 2249.65 31.67 2014-09-13 12:39:06.000 256 33564.56 517.13 2249.68 31.67 2014-09-13 12:39:07.000 256 33564.57 517.13 2249.66 31.67 2014-09-13 12:39:07.000 256 33564.53 517.17 2249.67 31.67 2014-09-13 12:39:09.000 256 33564.53 517.13 2249.76 31.67 2014-09-13 12:39:10.000 256 33564.63 517.17 2249.67 31.67 2014-09-13 12:39:11.000 256 33564.56 517.19 2249.76 31.67 2014-09-13 12:39:12.000 256 33564.55 517.17 2249.67 31.67 2014-09-13 12:39:13.000 256 33564.51 517.19 2249.79 31.67 2014-09-13 12:39:14.000 256 33564.47 517.18 2249.77 31.67 2014-09-13 12:39:15.000 256 33564.51 517.18 2249.81 31.67 2014-09-13 12:39:16.000 256 33564.49 517.17 2249.77 31.67 2014-09-13 12:39:17.000 256 33564.41 517.16 2249.76 31.67 2014-09-13 12:39:18.000 256 33564.39 517.18 2249.78 31.67 2014-09-13 12:39:19.000 256 33564.44 517.22 2249.78 31.67 2014-09-13 12:39:20.000 256 33564.42 517.22 2249.82 31.67 2014-09-13 12:39:21.000 256 33564.30 517.22 2249.80 31.67 2014-09-13 12:39:22.000 256 33564.36 517.20 2249.83 31.67 2014-09-13 12:39:23.000 256 33564.35 517.29 2249.84 31.67 2014-09-13 12:39:24.000 256 33564.31 517.24 2249.79 31.67 2014-09-13 12:39:25.000 256 33564.29 517.22 2249.95 31.67 2014-09-13 12:39:26.000 256 33564.36 517.28 2249.88 31.67 2014-09-13 12:39:27.000 256 33564.22 517.25 2249.92 31.67 2014-09-13 12:39:28.000 256 33564.32 517.26 2249.92 31.67 2014-09-13 12:39:29.000 256 33564.29 517.28 2249.95 31.67 2014-09-13 12:39:30.000 256 33564.29 517.28 2249.99 31.67 2014-09-13 12:39:31.000 256 33564.25 517.26 2249.98 31.67 2014-09-13 12:39:32.000 256 33564.31 517.33 2249.96 31.67 2014-09-13 12:39:33.000 256 33564.15 517.31 2249.92 31.67 2014-09-13 12:39:34.000 256 33564.31 517.26 2250.01 31.67 2014-09-13 12:39:35.000 256 33564.27 517.32 2249.95 31.67 2014-09-13 12:39:36.000 256 33564.22 517.30 2249.94 31.67 2014-09-13 12:39:37.000 256 33564.17 517.31 2250.05 31.67 2014-09-13 12:39:38.000 256 33564.11 517.33 2249.92 31.67 2014-09-13 12:39:39.000 256 33564.11 517.36 2250.02 31.67 2014-09-13 12:39:40.000 256 33564.17 517.35 2249.99 31.67 2014-09-13 12:39:41.000 256 33564.29 517.35 2249.97 31.67 2014-09-13 12:39:42.000 256 33564.18 517.33 2249.95 31.67 2014-09-13 12:39:43.000 256 33564.18 517.38 2250.02 31.67 2014-09-13 12:39:44.000 256 33564.15 517.33 2250.02 31.67 2014-09-13 12:39:45.000 256 33564.10 517.32 2249.94 31.67 2014-09-13 12:39:46.000 256 33564.27 517.36 2250.00 31.67 2014-09-13 12:39:47.000 256 33564.13 517.35 2249.98 31.67 2014-09-13 12:39:48.000 256 33564.17 517.36 2250.04 31.67 2014-09-13 12:39:48.000 256 33564.16 517.34 2250.01 31.67 2014-09-13 12:39:50.000 256 33564.21 517.34 2250.09 31.67 2014-09-13 12:39:51.000 256 33564.18 517.37 2250.04 31.67 2014-09-13 12:39:52.000 256 33564.14 517.36 2250.03 31.67 2014-09-13 12:39:53.000 256 33564.16 517.36 2250.04 31.67 2014-09-13 12:39:54.000 256 33564.05 517.38 2250.02 31.67 2014-09-13 12:39:55.000 256 33564.16 517.36 2250.11 31.67 2014-09-13 12:39:56.000 256 33564.04 517.34 2250.14 31.67 2014-09-13 12:39:57.000 256 33564.07 517.34 2250.08 31.67 2014-09-13 12:39:58.000 256 33564.07 517.36 2250.11 31.67 2014-09-13 12:39:59.000 256 33564.16 517.36 2250.16 31.67 2014-09-13 12:40:00.000 256 33564.07 517.35 2250.20 31.67 2014-09-13 12:40:01.000 256 33564.21 517.37 2250.12 31.67 2014-09-13 12:40:01.000 256 33564.07 517.36 2250.11 31.67 2014-09-13 12:40:03.000 256 33564.04 517.34 2250.14 31.67 2014-09-13 12:40:04.000 256 33564.09 517.36 2250.13 31.67 2014-09-13 12:40:05.000 256 33563.97 517.36 2250.21 31.67 2014-09-13 12:40:06.000 256 33564.03 517.37 2250.12 31.67 2014-09-13 12:40:07.000 256 33564.10 517.35 2250.14 31.67 2014-09-13 12:40:08.000 256 33563.98 517.35 2250.17 31.67 2014-09-13 12:40:09.000 256 33564.04 517.38 2250.16 31.67 2014-09-13 12:40:10.000 256 33564.07 517.37 2250.10 31.67 2014-09-13 12:40:11.000 256 33564.07 517.35 2250.12 31.67 2014-09-13 12:40:12.000 256 33564.09 517.39 2250.05 31.67 2014-09-13 12:40:13.000 256 33564.08 517.35 2250.13 31.67 2014-09-13 12:40:14.000 256 33563.97 517.37 2250.09 31.67 2014-09-13 12:40:15.000 256 33563.93 517.37 2250.10 31.67 2014-09-13 12:40:16.000 256 33564.06 517.37 2250.13 31.67 2014-09-13 12:40:17.000 256 33564.11 517.40 2250.16 31.67 2014-09-13 12:40:18.000 256 33564.01 517.37 2250.10 31.67 2014-09-13 12:40:19.000 256 33564.00 517.40 2250.10 31.67 2014-09-13 12:40:20.000 256 33563.94 517.40 2250.14 31.67 2014-09-13 12:40:21.000 256 33563.99 517.40 2250.11 31.67 2014-09-13 12:40:22.000 256 33563.88 517.44 2250.19 31.67 2014-09-13 12:40:23.000 256 33563.95 517.43 2250.20 31.67 2014-09-13 12:40:24.000 256 33563.95 517.44 2250.22 31.67 2014-09-13 12:40:25.000 256 33563.94 517.43 2250.12 31.67 2014-09-13 12:40:26.000 256 33563.95 517.46 2250.16 31.67 2014-09-13 12:40:27.000 256 33564.04 517.42 2250.17 31.67 2014-09-13 12:40:28.000 256 33563.86 517.42 2250.16 31.67 2014-09-13 12:40:29.000 256 33563.85 517.42 2250.12 31.67 2014-09-13 12:40:30.000 256 33564.01 517.46 2250.13 31.67 2014-09-13 12:40:31.000 256 33563.89 517.45 2250.13 31.67 2014-09-13 12:40:32.000 256 33563.97 517.44 2250.20 31.67 2014-09-13 12:40:33.000 256 33563.90 517.42 2250.05 31.67 2014-09-13 12:40:34.000 256 33563.94 517.46 2250.20 31.67 2014-09-13 12:40:35.000 256 33563.91 517.47 2250.15 31.67 2014-09-13 12:40:36.000 256 33563.91 517.47 2250.16 31.67 2014-09-13 12:40:37.000 256 33563.98 517.46 2250.20 31.67 2014-09-13 12:40:38.000 256 33563.90 517.48 2250.17 31.67 2014-09-13 12:40:39.000 256 33563.95 517.50 2250.09 31.67 2014-09-13 12:40:40.000 256 33563.91 517.50 2250.09 31.67 2014-09-13 12:40:41.000 256 33563.98 517.42 2250.16 31.67 2014-09-13 12:40:42.000 256 33563.92 517.42 2250.19 31.67 2014-09-13 12:40:42.000 256 33563.86 517.46 2250.20 31.67 2014-09-13 12:40:44.000 256 33563.96 517.45 2250.20 31.67 2014-09-13 12:40:45.000 256 33563.88 517.41 2250.09 31.67 2014-09-13 12:40:46.000 256 33563.86 517.45 2250.20 31.67 2014-09-13 12:40:47.000 256 33563.86 517.49 2250.18 31.67 2014-09-13 12:40:48.000 256 33563.81 517.47 2250.16 31.67 2014-09-13 12:40:49.000 256 33563.89 517.55 2250.16 31.67 2014-09-13 12:40:50.000 256 33563.82 517.52 2250.16 31.67 2014-09-13 12:40:51.000 256 33563.78 517.47 2250.17 31.67 2014-09-13 12:40:52.000 256 33563.83 517.53 2250.11 31.67 2014-09-13 12:40:53.000 256 33563.91 517.53 2250.13 31.67 2014-09-13 12:40:54.000 256 33563.85 517.53 2250.09 31.67 2014-09-13 12:40:55.000 256 33563.80 517.45 2250.15 31.67 2014-09-13 12:40:55.000 256 33563.87 517.50 2250.22 31.67 2014-09-13 12:40:57.000 256 33563.84 517.50 2250.27 31.67 2014-09-13 12:40:58.000 256 33563.85 517.48 2250.14 31.67 2014-09-13 12:40:59.000 256 33563.74 517.48 2250.15 31.67 2014-09-13 12:41:00.000 256 33563.75 517.44 2250.17 31.67 2014-09-13 12:41:01.000 256 33563.78 517.52 2250.14 31.67 2014-09-13 12:41:02.000 256 33563.83 517.51 2250.13 31.67 2014-09-13 12:41:03.000 256 33563.75 517.50 2250.20 31.67 2014-09-13 12:41:04.000 256 33563.85 517.52 2250.22 31.67 2014-09-13 12:41:05.000 256 33563.83 517.52 2250.20 31.67 2014-09-13 12:41:06.000 256 33563.84 517.51 2250.22 31.67 2014-09-13 12:41:07.000 256 33563.82 517.52 2250.16 31.67 2014-09-13 12:41:08.000 256 33563.78 517.54 2250.03 31.67 2014-09-13 12:41:09.000 256 33563.77 517.50 2250.14 31.67 2014-09-13 12:41:10.000 256 33563.77 517.53 2250.20 31.67 2014-09-13 12:41:11.000 256 33563.64 517.48 2250.09 31.67 2014-09-13 12:41:12.000 256 33563.69 517.52 2250.10 31.67 2014-09-13 12:41:13.000 256 33563.72 517.55 2250.19 31.67 2014-09-13 12:41:14.000 256 33563.79 517.56 2250.09 31.67 2014-09-13 12:41:15.000 256 33563.72 517.54 2250.22 31.67 2014-09-13 12:41:16.000 256 33563.72 517.54 2250.17 31.67 2014-09-13 12:41:17.000 256 33563.83 517.55 2250.18 31.67 2014-09-13 12:41:18.000 256 33563.73 517.53 2250.21 31.67 2014-09-13 12:41:19.000 256 33563.66 517.57 2250.13 31.67 2014-09-13 12:41:20.000 256 33563.81 517.53 2250.07 31.67 2014-09-13 12:41:21.000 256 33563.67 517.55 2250.13 31.67 2014-09-13 12:41:22.000 256 33563.70 517.57 2250.11 31.67 2014-09-13 12:41:23.000 256 33563.79 517.55 2250.14 31.67 2014-09-13 12:41:24.000 256 33563.66 517.54 2250.17 31.67 2014-09-13 12:41:25.000 256 33563.67 517.56 2250.14 31.67 2014-09-13 12:41:26.000 256 33563.70 517.54 2250.19 31.67 2014-09-13 12:41:27.000 256 33563.64 517.55 2250.14 31.67 2014-09-13 12:41:28.000 256 33563.64 517.57 2250.17 31.67 2014-09-13 12:41:29.000 256 33563.73 517.55 2250.17 31.67 2014-09-13 12:41:30.000 256 33563.72 517.55 2250.19 31.67 2014-09-13 12:41:31.000 256 33563.68 517.58 2250.14 31.67 2014-09-13 12:41:32.000 256 33563.60 517.56 2250.23 31.67 2014-09-13 12:41:33.000 256 33563.57 517.61 2250.11 31.67 2014-09-13 12:41:34.000 256 33563.58 517.60 2250.32 31.67 2014-09-13 12:41:35.000 256 33563.53 517.61 2250.25 31.67 2014-09-13 12:41:36.000 256 33563.54 517.58 2250.22 31.67 2014-09-13 12:41:36.000 256 33563.56 517.56 2250.20 31.67 2014-09-13 12:41:38.000 256 33563.59 517.61 2250.22 31.67 2014-09-13 12:41:39.000 256 33563.44 517.61 2250.17 31.67 2014-09-13 12:41:40.000 256 33563.59 517.58 2250.22 31.67 2014-09-13 12:41:41.000 256 33563.56 517.59 2250.19 31.67 2014-09-13 12:41:42.000 256 33563.50 517.60 2250.22 31.67 2014-09-13 12:41:43.000 256 33563.53 517.64 2250.23 31.67 2014-09-13 12:41:44.000 256 33563.47 517.60 2250.22 31.67 2014-09-13 12:41:45.000 256 33563.46 517.59 2250.29 31.67 2014-09-13 12:41:46.000 256 33563.58 517.63 2250.20 31.67 2014-09-13 12:41:47.000 256 33563.54 517.61 2250.25 31.67 2014-09-13 12:41:48.000 256 33563.53 517.61 2250.24 31.67 2014-09-13 12:41:49.000 256 33563.51 517.60 2250.24 31.67 2014-09-13 12:41:49.000 256 33563.50 517.60 2250.28 31.67 2014-09-13 12:41:51.000 256 33563.45 517.61 2250.19 31.67 2014-09-13 12:41:52.000 256 33563.40 517.64 2250.20 31.67 2014-09-13 12:41:53.000 256 33563.41 517.65 2250.13 31.67 2014-09-13 12:41:54.000 256 33563.42 517.60 2250.22 31.67 2014-09-13 12:41:55.000 256 33563.53 517.62 2250.23 31.67 2014-09-13 12:41:56.000 256 33563.44 517.63 2250.16 31.67 2014-09-13 12:41:57.000 256 33563.37 517.58 2250.26 31.67 2014-09-13 12:41:58.000 256 33563.48 517.63 2250.28 31.67 2014-09-13 12:41:59.000 256 33563.42 517.66 2250.20 31.67 2014-09-13 12:42:00.000 256 33563.48 517.64 2250.25 31.67 2014-09-13 12:42:01.000 256 33563.44 517.63 2250.18 31.67 2014-09-13 12:42:02.000 256 33563.47 517.65 2250.20 31.67 2014-09-13 12:42:03.000 256 33563.47 517.62 2250.16 31.67 2014-09-13 12:42:04.000 256 33563.44 517.63 2250.32 31.67 2014-09-13 12:42:05.000 256 33563.42 517.60 2250.29 31.67 2014-09-13 12:42:06.000 256 33563.40 517.63 2250.27 31.67 2014-09-13 12:42:07.000 256 33563.36 517.67 2250.27 31.67 2014-09-13 12:42:08.000 256 33563.44 517.66 2250.22 31.67 2014-09-13 12:42:09.000 256 33563.41 517.62 2250.27 31.67 2014-09-13 12:42:10.000 256 33563.31 517.66 2250.20 31.67 2014-09-13 12:42:11.000 256 33563.48 517.64 2250.26 31.67 2014-09-13 12:42:12.000 256 33563.37 517.62 2250.25 31.67 2014-09-13 12:42:13.000 256 33563.35 517.63 2250.30 31.67 2014-09-13 12:42:14.000 256 33563.38 517.60 2250.28 31.67 2014-09-13 12:42:15.000 256 33563.28 517.63 2250.13 31.67 2014-09-13 12:42:16.000 256 33563.44 517.65 2250.32 31.67 2014-09-13 12:42:17.000 256 33563.28 517.62 2250.26 31.67 2014-09-13 12:42:18.000 256 33563.34 517.63 2250.23 31.67 2014-09-13 12:42:19.000 256 33563.36 517.58 2250.22 31.67 2014-09-13 12:42:20.000 256 33563.45 517.63 2250.23 31.67 2014-09-13 12:42:21.000 256 33563.44 517.61 2250.25 31.67 2014-09-13 12:42:22.000 256 33563.36 517.59 2250.26 31.67 2014-09-13 12:42:23.000 256 33563.47 517.64 2250.27 31.67 2014-09-13 12:42:24.000 256 33563.31 517.64 2250.25 31.67 2014-09-13 12:42:25.000 256 33563.35 517.65 2250.20 31.67 2014-09-13 12:42:26.000 256 33563.41 517.65 2250.19 31.67 2014-09-13 12:42:27.000 256 33563.45 517.64 2250.14 31.67 2014-09-13 12:42:28.000 256 33563.28 517.70 2250.26 31.67 2014-09-13 12:42:29.000 256 33563.36 517.66 2250.28 31.67 2014-09-13 12:42:30.000 256 33563.32 517.63 2250.29 31.67 2014-09-13 12:42:30.000 256 33563.32 517.63 2250.26 31.67 2014-09-13 12:42:32.000 256 33563.34 517.64 2250.22 31.67 2014-09-13 12:42:33.000 256 33563.28 517.66 2250.25 31.67 2014-09-13 12:42:34.000 256 33563.26 517.62 2250.28 31.67 2014-09-13 12:42:35.000 256 33563.28 517.67 2250.26 31.67 2014-09-13 12:42:36.000 256 33563.27 517.66 2250.23 31.67 2014-09-13 12:42:37.000 256 33563.35 517.63 2250.26 31.67 2014-09-13 12:42:38.000 256 33563.35 517.66 2250.23 31.67 2014-09-13 12:42:39.000 256 33563.29 517.66 2250.23 31.67 2014-09-13 12:42:40.000 256 33563.45 517.64 2250.22 31.67 2014-09-13 12:42:41.000 256 33563.34 517.62 2250.19 31.67 2014-09-13 12:42:42.000 256 33563.38 517.57 2250.16 31.67 2014-09-13 12:42:43.000 256 33563.35 517.63 2250.26 31.67 2014-09-13 12:42:43.000 256 33563.36 517.61 2250.34 31.67 2014-09-13 12:42:45.000 256 33563.46 517.62 2250.15 31.67 2014-09-13 12:42:46.000 256 33563.40 517.68 2250.26 31.67 2014-09-13 12:42:47.000 256 33563.33 517.64 2250.17 31.67 2014-09-13 12:42:48.000 256 33563.38 517.64 2250.20 31.67 2014-09-13 12:42:49.000 256 33563.42 517.66 2250.28 31.67 2014-09-13 12:42:50.000 256 33563.35 517.64 2250.17 31.67 2014-09-13 12:42:51.000 256 33563.35 517.60 2250.27 31.67 2014-09-13 12:42:52.000 256 33563.36 517.63 2250.17 31.67 2014-09-13 12:42:53.000 256 33563.38 517.66 2250.22 31.67 2014-09-13 12:42:54.000 256 33563.38 517.62 2250.15 31.67 2014-09-13 12:42:55.000 256 33563.45 517.66 2250.20 31.67 2014-09-13 12:42:56.000 256 33563.33 517.68 2250.22 31.67 2014-09-13 12:42:57.000 256 33563.36 517.65 2250.29 31.67 2014-09-13 12:42:58.000 256 33563.30 517.70 2250.16 31.67 2014-09-13 12:42:59.000 256 33563.34 517.71 2250.17 31.67 2014-09-13 12:43:00.000 256 33563.31 517.71 2250.14 31.67 2014-09-13 12:43:01.000 256 33563.42 517.69 2250.23 31.67 2014-09-13 12:43:02.000 256 33563.46 517.67 2250.16 31.67 2014-09-13 12:43:03.000 256 33563.44 517.69 2250.19 31.67 2014-09-13 12:43:04.000 256 33563.36 517.71 2250.16 31.67 2014-09-13 12:43:05.000 256 33563.46 517.65 2250.19 31.67 2014-09-13 12:43:06.000 256 33563.35 517.66 2250.19 31.67 2014-09-13 12:43:07.000 256 33563.40 517.67 2250.18 31.67 2014-09-13 12:43:08.000 256 33563.41 517.70 2250.18 31.67 2014-09-13 12:43:09.000 256 33563.33 517.68 2250.23 31.67 2014-09-13 12:43:10.000 256 33563.45 517.68 2250.11 31.67 2014-09-13 12:43:11.000 256 33563.47 517.70 2250.15 31.67 2014-09-13 12:43:12.000 256 33563.36 517.70 2250.12 31.67 2014-09-13 12:43:13.000 256 33563.54 517.70 2250.11 31.67 2014-09-13 12:43:14.000 256 33563.48 517.66 2250.13 31.67 2014-09-13 12:43:15.000 256 33563.52 517.69 2250.13 31.67 2014-09-13 12:43:16.000 256 33563.51 517.68 2250.18 31.67 2014-09-13 12:43:17.000 256 33563.49 517.70 2250.16 31.67 2014-09-13 12:43:18.000 256 33563.52 517.66 2250.13 31.67 2014-09-13 12:43:19.000 256 33563.48 517.68 2250.08 31.67 2014-09-13 12:43:20.000 256 33563.48 517.70 2250.12 31.67 2014-09-13 12:43:21.000 256 33563.49 517.68 2249.99 31.67 2014-09-13 12:43:22.000 256 33563.66 517.68 2250.03 31.67 2014-09-13 12:43:23.000 256 33563.51 517.66 2250.08 31.67 2014-09-13 12:43:24.000 256 33563.58 517.66 2250.05 31.67 2014-09-13 12:43:24.000 256 33563.54 517.66 2250.08 31.67 2014-09-13 12:43:26.000 256 33563.58 517.63 2250.07 31.67 2014-09-13 12:43:27.000 256 33563.51 517.66 2249.99 31.67 2014-09-13 12:43:28.000 256 33563.68 517.65 2250.09 31.67 2014-09-13 12:43:29.000 256 33563.61 517.64 2250.05 31.67 2014-09-13 12:43:30.000 256 33563.60 517.64 2250.03 31.67 2014-09-13 12:43:31.000 256 33563.61 517.61 2250.07 31.67 2014-09-13 12:43:32.000 256 33563.67 517.63 2249.97 31.67 2014-09-13 12:43:33.000 256 33563.51 517.63 2250.03 31.67 2014-09-13 12:43:34.000 256 33563.70 517.62 2250.04 31.67 2014-09-13 12:43:35.000 256 33563.71 517.58 2250.02 31.67 2014-09-13 12:43:36.000 256 33563.60 517.60 2250.04 31.67 2014-09-13 12:43:37.000 256 33563.69 517.58 2250.03 31.67 2014-09-13 12:43:37.000 256 33563.67 517.63 2249.97 31.67 2014-09-13 12:43:39.000 256 33563.67 517.60 2249.98 31.67 2014-09-13 12:43:40.000 256 33563.63 517.54 2249.93 31.67 2014-09-13 12:43:41.000 256 33563.73 517.59 2249.98 31.67 2014-09-13 12:43:42.000 256 33563.71 517.57 2249.90 31.67 2014-09-13 12:43:43.000 256 33563.75 517.58 2249.88 31.67 2014-09-13 12:43:44.000 256 33563.66 517.58 2249.90 31.67 2014-09-13 12:43:45.000 256 33563.67 517.57 2249.83 31.67 2014-09-13 12:43:46.000 256 33563.78 517.64 2249.94 31.67 2014-09-13 12:43:47.000 256 33563.73 517.59 2249.92 31.67 2014-09-13 12:43:48.000 256 33563.71 517.59 2249.85 31.67 2014-09-13 12:43:49.000 256 33563.74 517.59 2249.85 31.67 2014-09-13 12:43:50.000 256 33563.70 517.60 2249.97 31.67 2014-09-13 12:43:51.000 256 33563.74 517.63 2249.81 31.67 2014-09-13 12:43:52.000 256 33563.75 517.65 2249.82 31.67 2014-09-13 12:43:53.000 256 33563.74 517.62 2249.82 31.67 2014-09-13 12:43:54.000 256 33563.62 517.62 2249.82 31.67 2014-09-13 12:43:55.000 256 33563.71 517.61 2249.80 31.67 2014-09-13 12:43:56.000 256 33563.71 517.66 2249.85 31.67 2014-09-13 12:43:57.000 256 33563.66 517.69 2249.87 31.67 2014-09-13 12:43:58.000 256 33563.73 517.66 2249.91 31.67 2014-09-13 12:43:59.000 256 33563.70 517.69 2249.92 31.67 2014-09-13 12:44:00.000 256 33563.68 517.66 2249.94 31.67 2014-09-13 12:44:01.000 256 33563.65 517.68 2249.93 31.67 2014-09-13 12:44:02.000 256 33563.70 517.69 2249.86 31.67 2014-09-13 12:44:03.000 256 33563.67 517.71 2249.86 31.67 2014-09-13 12:44:04.000 256 33563.70 517.68 2249.87 31.67 2014-09-13 12:44:05.000 256 33563.66 517.67 2249.89 31.67 2014-09-13 12:44:06.000 256 33563.66 517.70 2249.88 31.67 2014-09-13 12:44:07.000 256 33563.66 517.70 2249.89 31.67 2014-09-13 12:44:08.000 256 33563.64 517.67 2249.91 31.67 2014-09-13 12:44:09.000 256 33563.55 517.70 2249.83 31.67 2014-09-13 12:44:10.000 256 33563.64 517.68 2249.84 31.67 2014-09-13 12:44:11.000 256 33563.63 517.68 2249.83 31.67 2014-09-13 12:44:12.000 256 33563.63 517.66 2249.79 31.67 2014-09-13 12:44:13.000 256 33563.66 517.71 2249.88 31.67 2014-09-13 12:44:14.000 256 33563.69 517.69 2249.86 31.67 2014-09-13 12:44:15.000 256 33563.78 517.71 2249.86 31.67 2014-09-13 12:44:16.000 256 33563.63 517.67 2249.79 31.67 2014-09-13 12:44:17.000 256 33563.66 517.75 2249.88 31.67 2014-09-13 12:44:18.000 256 33563.64 517.71 2249.83 31.67 2014-09-13 12:44:18.000 256 33563.67 517.71 2249.83 31.67 2014-09-13 12:44:20.000 256 33563.60 517.70 2249.77 31.67 2014-09-13 12:44:21.000 256 33563.61 517.74 2249.76 31.67 2014-09-13 12:44:22.000 256 33563.68 517.68 2249.94 31.67 2014-09-13 12:44:23.000 256 33563.56 517.77 2249.89 31.67 2014-09-13 12:44:24.000 256 33563.60 517.75 2249.92 31.67 2014-09-13 12:44:25.000 256 33563.69 517.73 2249.73 31.67 2014-09-13 12:44:26.000 256 33563.56 517.70 2249.83 31.67 2014-09-13 12:44:27.000 256 33563.63 517.75 2249.77 31.67 2014-09-13 12:44:28.000 256 33563.70 517.75 2249.76 31.67 2014-09-13 12:44:29.000 256 33563.61 517.77 2249.85 31.67 2014-09-13 12:44:30.000 256 33563.59 517.72 2249.86 31.67 2014-09-13 12:44:31.000 256 33563.66 517.73 2249.79 31.67 2014-09-13 12:44:31.000 256 33563.58 517.76 2249.84 31.67 2014-09-13 12:44:33.000 256 33563.67 517.76 2249.82 31.67 2014-09-13 12:44:34.000 256 33563.63 517.78 2249.80 31.67 2014-09-13 12:44:35.000 256 33563.69 517.73 2249.83 31.67 2014-09-13 12:44:36.000 256 33563.56 517.76 2249.82 31.67 2014-09-13 12:44:37.000 256 33563.60 517.77 2249.80 31.67 2014-09-13 12:44:38.000 256 33563.67 517.82 2249.73 31.67 2014-09-13 12:44:39.000 256 33563.59 517.77 2249.73 31.67 2014-09-13 12:44:40.000 256 33563.61 517.75 2249.85 31.67 2014-09-13 12:44:41.000 256 33563.44 517.80 2249.76 31.67 2014-09-13 12:44:42.000 256 33563.55 517.80 2249.77 31.67 2014-09-13 12:44:43.000 256 33563.61 517.79 2249.74 31.67 2014-09-13 12:44:44.000 256 33563.56 517.80 2249.83 31.67 2014-09-13 12:44:45.000 256 33563.44 517.80 2249.72 31.67 2014-09-13 12:44:46.000 256 33563.62 517.82 2249.70 31.67 2014-09-13 12:44:47.000 256 33563.60 517.85 2249.82 31.67 2014-09-13 12:44:48.000 256 33563.57 517.80 2249.79 31.67 2014-09-13 12:44:49.000 256 33563.53 517.82 2249.75 31.67 2014-09-13 12:44:50.000 256 33563.56 517.82 2249.80 31.67 2014-09-13 12:44:51.000 256 33563.58 517.81 2249.79 31.67 2014-09-13 12:44:52.000 256 33563.43 517.86 2249.79 31.67 2014-09-13 12:44:53.000 256 33563.50 517.83 2249.84 31.67 2014-09-13 12:44:54.000 256 33563.59 517.82 2249.78 31.67 2014-09-13 12:44:55.000 256 33563.48 517.86 2249.78 31.67 2014-09-13 12:44:56.000 256 33563.50 517.80 2249.85 31.67 2014-09-13 12:44:57.000 256 33563.54 517.83 2249.86 31.67 2014-09-13 12:44:58.000 256 33563.48 517.84 2249.83 31.67 2014-09-13 12:44:59.000 256 33563.39 517.84 2249.82 31.67 2014-09-13 12:45:00.000 256 33563.36 517.85 2249.76 31.67 2014-09-13 12:45:01.000 256 33563.43 517.82 2249.74 31.67 2014-09-13 12:45:02.000 256 33563.43 517.90 2249.74 31.67 2014-09-13 12:45:03.000 256 33563.44 517.86 2249.84 31.67 2014-09-13 12:45:04.000 256 33563.54 517.87 2249.82 31.67 2014-09-13 12:45:05.000 256 33563.37 517.89 2249.86 31.67 2014-09-13 12:45:06.000 256 33563.47 517.91 2249.84 31.67 2014-09-13 12:45:07.000 256 33563.41 517.91 2249.83 31.67 2014-09-13 12:45:08.000 256 33563.44 517.88 2249.89 31.67 2014-09-13 12:45:09.000 256 33563.36 517.91 2249.94 31.67 2014-09-13 12:45:10.000 256 33563.44 517.89 2249.78 31.67 2014-09-13 12:45:11.000 256 33563.27 517.92 2249.89 31.67 2014-09-13 12:45:12.000 256 33563.29 517.93 2249.89 31.67 2014-09-13 12:45:12.000 256 33563.36 517.91 2249.86 31.67 2014-09-13 12:45:14.000 256 33563.42 517.91 2249.87 31.67 2014-09-13 12:45:15.000 256 33563.40 517.94 2249.84 31.67 2014-09-13 12:45:16.000 256 33563.32 517.94 2249.83 31.67 2014-09-13 12:45:17.000 256 33563.39 517.92 2249.86 31.67 2014-09-13 12:45:18.000 256 33563.21 517.90 2249.88 31.67 2014-09-13 12:45:19.000 256 33563.32 517.95 2249.93 31.67 2014-09-13 12:45:20.000 256 33563.36 517.93 2249.90 31.67 2014-09-13 12:45:21.000 256 33563.31 517.97 2249.84 31.67 2014-09-13 12:45:22.000 256 33563.33 517.94 2249.82 31.67 2014-09-13 12:45:23.000 256 33563.05 517.95 2249.91 31.67 2014-09-13 12:45:24.000 256 33563.27 517.93 2249.91 31.67 2014-09-13 12:45:25.000 256 33563.17 517.93 2249.82 31.67 2014-09-13 12:45:25.000 256 33563.21 518.01 2249.83 31.67 2014-09-13 12:45:27.000 256 33563.23 518.00 2249.83 31.67 2014-09-13 12:45:28.000 256 33563.26 517.98 2249.89 31.67 2014-09-13 12:45:29.000 256 33563.20 518.02 2249.84 31.67 2014-09-13 12:45:30.000 256 33563.25 517.95 2249.92 31.67 2014-09-13 12:45:31.000 256 33563.18 517.95 2249.86 31.67 2014-09-13 12:45:32.000 256 33563.16 517.98 2249.92 31.67 2014-09-13 12:45:33.000 256 33563.18 518.00 2249.90 31.67 2014-09-13 12:45:34.000 256 33563.12 518.00 2249.91 31.67 2014-09-13 12:45:35.000 256 33563.29 518.02 2249.93 31.67 2014-09-13 12:45:36.000 256 33563.08 518.05 2249.88 31.67 2014-09-13 12:45:37.000 256 33563.09 518.02 2249.92 31.67 2014-09-13 12:45:38.000 256 33563.13 518.01 2249.89 31.67 2014-09-13 12:45:39.000 256 33563.16 518.05 2249.95 31.67 2014-09-13 12:45:40.000 256 33563.13 518.01 2249.90 31.67 2014-09-13 12:45:41.000 256 33563.06 518.11 2249.91 31.67 2014-09-13 12:45:42.000 256 33563.15 518.05 2249.93 31.67 2014-09-13 12:45:43.000 256 33563.14 518.10 2249.91 31.67 2014-09-13 12:45:44.000 256 33563.11 518.08 2250.03 31.67 2014-09-13 12:45:45.000 256 33563.10 518.13 2249.93 31.67 2014-09-13 12:45:46.000 256 33563.07 518.09 2250.01 31.67 2014-09-13 12:45:47.000 256 33562.98 518.09 2250.03 31.67 2014-09-13 12:45:48.000 256 33563.17 518.11 2249.96 31.67 2014-09-13 12:45:49.000 256 33563.07 518.09 2249.92 31.67 2014-09-13 12:45:50.000 256 33563.10 518.12 2249.95 31.67 2014-09-13 12:45:51.000 256 33563.04 518.13 2249.88 31.67 2014-09-13 12:45:52.000 256 33563.09 518.16 2249.90 31.67 2014-09-13 12:45:53.000 256 33563.21 518.15 2249.90 31.67 2014-09-13 12:45:54.000 256 33563.04 518.16 2249.91 31.67 2014-09-13 12:45:55.000 256 33563.01 518.15 2249.86 31.67 2014-09-13 12:45:56.000 256 33563.10 518.15 2249.88 31.67 2014-09-13 12:45:57.000 256 33563.14 518.15 2249.91 31.67 2014-09-13 12:45:58.000 256 33563.07 518.12 2249.95 31.67 2014-09-13 12:45:59.000 256 33563.10 518.17 2249.95 31.67 2014-09-13 12:46:00.000 256 33563.07 518.16 2249.93 31.67 2014-09-13 12:46:01.000 256 33563.01 518.14 2249.98 31.67 2014-09-13 12:46:02.000 256 33563.03 518.15 2249.95 31.67 2014-09-13 12:46:03.000 256 33563.00 518.16 2249.96 31.67 2014-09-13 12:46:04.000 256 33563.00 518.18 2249.99 31.67 2014-09-13 12:46:05.000 256 33563.00 518.14 2249.99 31.67 2014-09-13 12:46:06.000 256 33563.13 518.17 2250.00 31.67 2014-09-13 12:46:06.000 256 33563.08 518.15 2249.99 31.67 2014-09-13 12:46:08.000 256 33563.11 518.16 2249.95 31.67 2014-09-13 12:46:09.000 256 33563.07 518.16 2249.99 31.67 2014-09-13 12:46:10.000 256 33563.09 518.17 2249.88 31.67 2014-09-13 12:46:11.000 256 33563.02 518.19 2249.86 31.67 2014-09-13 12:46:12.000 256 33563.11 518.16 2249.88 31.67 2014-09-13 12:46:13.000 256 33563.10 518.16 2249.89 31.67 2014-09-13 12:46:14.000 256 33563.11 518.21 2249.90 31.67 2014-09-13 12:46:15.000 256 33563.16 518.17 2249.91 31.67 2014-09-13 12:46:16.000 256 33563.13 518.12 2250.01 31.67 2014-09-13 12:46:17.000 256 33563.17 518.15 2249.95 31.67 2014-09-13 12:46:18.000 256 33563.16 518.17 2249.94 31.67 2014-09-13 12:46:19.000 256 33563.09 518.13 2249.96 31.67 2014-09-13 12:46:19.000 256 33563.11 518.15 2249.92 31.67 2014-09-13 12:46:21.000 256 33563.19 518.16 2250.05 31.67 2014-09-13 12:46:22.000 256 33563.09 518.19 2250.01 31.67 2014-09-13 12:46:23.000 256 33563.15 518.18 2249.86 31.67 2014-09-13 12:46:24.000 256 33563.34 518.17 2249.93 31.67 2014-09-13 12:46:25.000 256 33563.26 518.13 2249.86 31.67 2014-09-13 12:46:26.000 256 33563.28 518.17 2249.88 31.67 2014-09-13 12:46:27.000 256 33563.34 518.18 2249.89 31.67 2014-09-13 12:46:28.000 256 33563.17 518.14 2249.89 31.67 2014-09-13 12:46:29.000 256 33563.33 518.19 2249.96 31.67 2014-09-13 12:46:30.000 256 33563.44 518.19 2249.92 31.67 2014-09-13 12:46:31.000 256 33563.33 518.15 2249.97 31.67 2014-09-13 12:46:32.000 256 33563.31 518.16 2249.86 31.67 2014-09-13 12:46:33.000 256 33563.44 518.15 2249.89 31.67 2014-09-13 12:46:34.000 256 33563.34 518.16 2249.88 31.67 2014-09-13 12:46:35.000 256 33563.34 518.15 2249.83 31.67 2014-09-13 12:46:36.000 256 33563.34 518.19 2249.88 31.67 2014-09-13 12:46:37.000 256 33563.41 518.14 2249.88 31.67 2014-09-13 12:46:38.000 256 33563.36 518.13 2249.87 31.67 2014-09-13 12:46:39.000 256 33563.44 518.14 2249.85 31.67 2014-09-13 12:46:40.000 256 33563.36 518.13 2249.82 31.67 2014-09-13 12:46:41.000 256 33563.40 518.14 2249.79 31.67 2014-09-13 12:46:42.000 256 33563.54 518.13 2249.78 31.67 2014-09-13 12:46:43.000 256 33563.48 518.12 2249.84 31.67 2014-09-13 12:46:44.000 256 33563.47 518.13 2249.76 31.67 2014-09-13 12:46:45.000 256 33563.48 518.16 2249.79 31.67 2014-09-13 12:46:46.000 256 33563.47 518.15 2249.76 31.67 2014-09-13 12:46:47.000 256 33563.54 518.10 2249.80 31.67 2014-09-13 12:46:48.000 256 33563.50 518.13 2249.79 31.67 2014-09-13 12:46:49.000 256 33563.50 518.11 2249.74 31.67 2014-09-13 12:46:50.000 256 33563.54 518.15 2249.69 31.67 2014-09-13 12:46:51.000 256 33563.59 518.10 2249.75 31.67 2014-09-13 12:46:52.000 256 33563.66 518.13 2249.73 31.67 2014-09-13 12:46:53.000 256 33563.57 518.12 2249.69 31.67 2014-09-13 12:46:54.000 256 33563.62 518.10 2249.74 31.67 2014-09-13 12:46:55.000 256 33563.62 518.13 2249.76 31.67 2014-09-13 12:46:56.000 256 33563.69 518.12 2249.74 31.67 2014-09-13 12:46:57.000 256 33563.61 518.10 2249.72 31.67 2014-09-13 12:46:58.000 256 33563.64 518.10 2249.71 31.67 2014-09-13 12:46:59.000 256 33563.66 518.08 2249.70 31.67 2014-09-13 12:47:00.000 256 33563.69 518.10 2249.58 31.67 2014-09-13 12:47:00.000 256 33563.67 518.08 2249.61 31.67 2014-09-13 12:47:02.000 256 33563.71 518.09 2249.68 31.67 2014-09-13 12:47:03.000 256 33563.63 518.09 2249.68 31.67 2014-09-13 12:47:04.000 256 33563.72 518.09 2249.66 31.67 2014-09-13 12:47:05.000 256 33563.64 518.11 2249.63 31.67 2014-09-13 12:47:06.000 256 33563.78 518.09 2249.61 31.67 2014-09-13 12:47:07.000 256 33563.66 518.05 2249.70 31.67 2014-09-13 12:47:08.000 256 33563.72 518.06 2249.56 31.67 2014-09-13 12:47:09.000 256 33563.79 518.12 2249.67 31.67 2014-09-13 12:47:10.000 256 33563.88 518.04 2249.65 31.67 2014-09-13 12:47:11.000 256 33563.82 518.09 2249.60 31.67 2014-09-13 12:47:12.000 256 33563.77 518.05 2249.56 31.67 2014-09-13 12:47:13.000 256 33563.87 518.06 2249.52 31.67 2014-09-13 12:47:13.000 256 33563.87 518.06 2249.56 31.67 2014-09-13 12:47:15.000 256 33563.95 518.03 2249.59 31.67 2014-09-13 12:47:16.000 256 33563.99 518.09 2249.51 31.67 2014-09-13 12:47:17.000 256 33563.87 518.05 2249.48 31.67 2014-09-13 12:47:18.000 256 33564.05 518.06 2249.60 31.67 2014-09-13 12:47:19.000 256 33563.97 518.05 2249.54 31.67 2014-09-13 12:47:20.000 256 33563.92 518.01 2249.58 31.67 2014-09-13 12:47:21.000 256 33564.03 518.04 2249.50 31.67 2014-09-13 12:47:22.000 256 33563.99 518.04 2249.58 31.67 2014-09-13 12:47:23.000 256 33564.07 518.02 2249.49 31.67 2014-09-13 12:47:24.000 256 33564.05 518.03 2249.53 31.67 2014-09-13 12:47:25.000 256 33564.08 518.01 2249.55 31.67 2014-09-13 12:47:26.000 256 33564.10 518.02 2249.48 31.67 2014-09-13 12:47:27.000 256 33564.10 518.02 2249.51 31.67 2014-09-13 12:47:28.000 256 33564.09 518.02 2249.43 31.67 2014-09-13 12:47:29.000 256 33564.04 518.04 2249.47 31.67 2014-09-13 12:47:30.000 256 33564.18 518.05 2249.49 31.67 2014-09-13 12:47:31.000 256 33564.14 518.03 2249.50 31.67 2014-09-13 12:47:32.000 256 33564.21 518.03 2249.35 31.67 2014-09-13 12:47:33.000 256 33564.21 518.05 2249.40 31.67 2014-09-13 12:47:34.000 256 33564.19 518.05 2249.38 31.67 2014-09-13 12:47:35.000 256 33564.19 518.07 2249.41 31.67 2014-09-13 12:47:36.000 256 33564.31 518.04 2249.39 31.67 2014-09-13 12:47:37.000 256 33564.31 518.01 2249.25 31.67 2014-09-13 12:47:38.000 256 33564.28 518.05 2249.39 31.67 2014-09-13 12:47:39.000 256 33564.32 518.06 2249.34 31.67 2014-09-13 12:47:40.000 256 33564.29 518.04 2249.29 31.67 2014-09-13 12:47:41.000 256 33564.31 518.04 2249.35 31.67 2014-09-13 12:47:42.000 256 33564.38 518.02 2249.37 31.67 2014-09-13 12:47:43.000 256 33564.25 518.02 2249.37 31.67 2014-09-13 12:47:44.000 256 33564.34 518.05 2249.32 31.67 2014-09-13 12:47:45.000 256 33564.37 518.08 2249.39 31.67 2014-09-13 12:47:46.000 256 33564.37 517.99 2249.33 31.67 2014-09-13 12:47:47.000 256 33564.43 518.04 2249.30 31.67 2014-09-13 12:47:48.000 256 33564.43 518.05 2249.32 31.67 2014-09-13 12:47:49.000 256 33564.44 518.05 2249.29 31.67 2014-09-13 12:47:50.000 256 33564.36 518.06 2249.25 31.67 2014-09-13 12:47:51.000 256 33564.52 518.02 2249.21 31.67 2014-09-13 12:47:52.000 256 33564.50 518.06 2249.34 31.67 2014-09-13 12:47:53.000 256 33564.41 518.14 2249.33 31.67 2014-09-13 12:47:54.000 256 33564.58 518.03 2249.27 31.67 2014-09-13 12:47:54.000 256 33564.56 518.04 2249.26 31.67 2014-09-13 12:47:56.000 256 33564.53 518.02 2249.26 31.67 2014-09-13 12:47:57.000 256 33564.56 518.06 2249.26 31.67 2014-09-13 12:47:58.000 256 33564.59 518.06 2249.25 31.67 2014-09-13 12:47:59.000 256 33564.53 518.07 2249.21 31.67 2014-09-13 12:48:00.000 256 33564.52 518.06 2249.26 31.67 2014-09-13 12:48:01.000 256 33564.56 518.06 2249.29 31.67 2014-09-13 12:48:02.000 256 33564.57 518.08 2249.12 31.67 2014-09-13 12:48:03.000 256 33564.64 518.05 2249.17 31.67 2014-09-13 12:48:04.000 256 33564.58 518.08 2249.12 31.67 2014-09-13 12:48:05.000 256 33564.66 518.02 2249.19 31.67 2014-09-13 12:48:06.000 256 33564.66 518.06 2249.08 31.67 2014-09-13 12:48:07.000 256 33564.62 518.05 2249.12 31.67 2014-09-13 12:48:07.000 256 33564.67 518.08 2249.18 31.67 2014-09-13 12:48:09.000 256 33564.62 518.08 2249.15 31.67 2014-09-13 12:48:10.000 256 33564.63 518.04 2249.10 31.67 2014-09-13 12:48:11.000 256 33564.76 518.11 2249.10 31.67 2014-09-13 12:48:12.000 256 33564.71 518.12 2249.12 31.67 2014-09-13 12:48:13.000 256 33564.71 518.07 2249.06 31.67 2014-09-13 12:48:14.000 256 33564.71 518.05 2249.13 31.67 2014-09-13 12:48:15.000 256 33564.69 518.11 2249.14 31.67 2014-09-13 12:48:16.000 256 33564.71 518.09 2249.09 31.67 2014-09-13 12:48:17.000 256 33564.71 518.10 2249.09 31.67 2014-09-13 12:48:18.000 256 33564.77 518.13 2249.11 31.67 2014-09-13 12:48:19.000 256 33564.71 518.10 2249.14 31.67 2014-09-13 12:48:20.000 256 33564.72 518.14 2249.11 31.67 2014-09-13 12:48:21.000 256 33564.77 518.15 2249.09 31.67 2014-09-13 12:48:22.000 256 33564.75 518.09 2249.02 31.67 2014-09-13 12:48:23.000 256 33564.70 518.10 2249.10 31.67 2014-09-13 12:48:24.000 256 33564.79 518.11 2249.18 31.67 2014-09-13 12:48:25.000 256 33564.81 518.13 2249.19 31.67 2014-09-13 12:48:26.000 256 33564.82 518.14 2249.06 31.67 2014-09-13 12:48:27.000 256 33564.69 518.14 2249.14 31.67 2014-09-13 12:48:28.000 256 33564.85 518.18 2249.09 31.67 2014-09-13 12:48:29.000 256 33564.78 518.16 2249.00 31.67 2014-09-13 12:48:30.000 256 33564.74 518.14 2249.04 31.67 2014-09-13 12:48:31.000 256 33564.69 518.16 2249.05 31.67 2014-09-13 12:48:32.000 256 33564.76 518.16 2249.01 31.67 2014-09-13 12:48:33.000 256 33564.74 518.19 2249.18 31.67 2014-09-13 12:48:34.000 256 33564.71 518.16 2249.09 31.67 2014-09-13 12:48:35.000 256 33564.69 518.17 2249.16 31.67 2014-09-13 12:48:36.000 256 33564.76 518.16 2249.03 31.67 2014-09-13 12:48:37.000 256 33564.74 518.16 2249.04 31.67 2014-09-13 12:48:38.000 256 33564.81 518.15 2249.10 31.67 2014-09-13 12:48:39.000 256 33564.71 518.21 2249.16 31.67 2014-09-13 12:48:40.000 256 33564.64 518.19 2249.12 31.67 2014-09-13 12:48:41.000 256 33564.75 518.19 2249.04 31.67 2014-09-13 12:48:42.000 256 33564.75 518.17 2249.09 31.67 2014-09-13 12:48:43.000 256 33564.68 518.18 2249.09 31.67 2014-09-13 12:48:44.000 256 33564.79 518.21 2249.07 31.67 2014-09-13 12:48:45.000 256 33564.71 518.20 2249.05 31.67 2014-09-13 12:48:46.000 256 33564.71 518.23 2249.08 31.67 2014-09-13 12:48:47.000 256 33564.75 518.18 2249.14 31.67 2014-09-13 12:48:48.000 256 33564.77 518.23 2249.08 31.67 2014-09-13 12:48:48.000 256 33564.73 518.26 2249.11 31.67 2014-09-13 12:48:50.000 256 33564.74 518.26 2249.08 31.67 2014-09-13 12:48:51.000 256 33564.66 518.24 2249.06 31.67 2014-09-13 12:48:52.000 256 33564.69 518.24 2249.11 31.67 2014-09-13 12:48:53.000 256 33564.73 518.26 2249.07 31.67 2014-09-13 12:48:54.000 256 33564.76 518.25 2249.16 31.67 2014-09-13 12:48:55.000 256 33564.70 518.23 2249.11 31.67 2014-09-13 12:48:56.000 256 33564.67 518.30 2249.19 31.67 2014-09-13 12:48:57.000 256 33564.69 518.27 2249.12 31.67 2014-09-13 12:48:58.000 256 33564.66 518.25 2249.08 31.67 2014-09-13 12:48:59.000 256 33564.68 518.28 2249.14 31.67 2014-09-13 12:49:00.000 256 33564.72 518.31 2249.09 31.67 2014-09-13 12:49:01.000 256 33564.68 518.32 2249.06 31.67 2014-09-13 12:49:01.000 256 33564.69 518.31 2249.15 31.67 2014-09-13 12:49:03.000 256 33564.72 518.30 2249.08 31.67 2014-09-13 12:49:04.000 256 33564.71 518.31 2249.05 31.67 2014-09-13 12:49:05.000 256 33564.74 518.29 2249.05 31.67 2014-09-13 12:49:06.000 256 33564.69 518.26 2249.12 31.67 2014-09-13 12:49:07.000 256 33564.63 518.27 2249.16 31.67 2014-09-13 12:49:08.000 256 33564.65 518.35 2249.05 31.67 2014-09-13 12:49:09.000 256 33564.68 518.32 2249.10 31.67 2014-09-13 12:49:10.000 256 33564.67 518.33 2249.24 31.67 2014-09-13 12:49:11.000 256 33564.58 518.29 2249.06 31.67 2014-09-13 12:49:12.000 256 33564.75 518.33 2249.09 31.67 2014-09-13 12:49:13.000 256 33564.66 518.32 2249.08 31.67 2014-09-13 12:49:14.000 256 33564.67 518.33 2249.04 31.67 2014-09-13 12:49:15.000 256 33564.68 518.38 2249.13 31.67 2014-09-13 12:49:16.000 256 33564.66 518.39 2249.06 31.67 2014-09-13 12:49:17.000 256 33564.76 518.34 2249.09 31.67 2014-09-13 12:49:18.000 256 33564.75 518.38 2249.12 31.67 2014-09-13 12:49:19.000 256 33564.79 518.35 2249.12 31.67 2014-09-13 12:49:20.000 256 33564.65 518.41 2249.18 31.67 2014-09-13 12:49:21.000 256 33564.65 518.41 2249.14 31.67 2014-09-13 12:49:22.000 256 33564.63 518.34 2249.17 31.67 2014-09-13 12:49:23.000 256 33564.61 518.34 2249.20 31.67 2014-09-13 12:49:24.000 256 33564.74 518.38 2249.30 31.67 2014-09-13 12:49:25.000 256 33564.69 518.35 2249.23 31.67 2014-09-13 12:49:26.000 256 33564.76 518.39 2249.11 31.67 2014-09-13 12:49:27.000 256 33564.71 518.32 2249.20 31.67 2014-09-13 12:49:28.000 256 33564.73 518.40 2249.11 31.67 2014-09-13 12:49:29.000 256 33564.65 518.38 2249.24 31.67 2014-09-13 12:49:30.000 256 33564.68 518.35 2249.17 31.67 2014-09-13 12:49:31.000 256 33564.62 518.35 2249.17 31.67 2014-09-13 12:49:32.000 256 33564.75 518.37 2249.17 31.67 2014-09-13 12:49:33.000 256 33564.79 518.38 2249.16 31.67 2014-09-13 12:49:34.000 256 33564.83 518.34 2249.17 31.67 2014-09-13 12:49:35.000 256 33564.71 518.39 2249.20 31.67 2014-09-13 12:49:36.000 256 33564.82 518.37 2249.11 31.67 2014-09-13 12:49:37.000 256 33564.75 518.40 2249.13 31.67 2014-09-13 12:49:38.000 256 33564.75 518.37 2249.19 31.67 2014-09-13 12:49:39.000 256 33564.78 518.37 2249.15 31.67 2014-09-13 12:49:40.000 256 33564.67 518.43 2249.25 31.67 2014-09-13 12:49:41.000 256 33564.79 518.39 2249.14 31.67 2014-09-13 12:49:42.000 256 33564.72 518.39 2249.17 31.67 2014-09-13 12:49:42.000 256 33564.77 518.40 2249.11 31.67 2014-09-13 12:49:44.000 256 33564.78 518.39 2249.11 31.67 2014-09-13 12:49:45.000 256 33564.77 518.40 2249.15 31.67 2014-09-13 12:49:46.000 256 33564.66 518.36 2249.16 31.67 2014-09-13 12:49:47.000 256 33564.88 518.35 2249.23 31.67 2014-09-13 12:49:48.000 256 33564.72 518.38 2249.11 31.67 2014-09-13 12:49:49.000 256 33564.77 518.39 2249.10 31.67 2014-09-13 12:49:50.000 256 33564.72 518.39 2249.18 31.67 2014-09-13 12:49:51.000 256 33564.78 518.38 2249.16 31.67 2014-09-13 12:49:52.000 256 33564.71 518.38 2249.12 31.67 2014-09-13 12:49:53.000 256 33564.75 518.38 2249.14 31.67 2014-09-13 12:49:54.000 256 33564.86 518.38 2249.12 31.67 2014-09-13 12:49:55.000 256 33564.80 518.40 2249.18 31.67 2014-09-13 12:49:55.000 256 33564.74 518.37 2249.08 31.67 2014-09-13 12:49:57.000 256 33564.85 518.37 2249.08 31.67 2014-09-13 12:49:58.000 256 33564.82 518.37 2249.09 31.67 2014-09-13 12:49:59.000 256 33564.79 518.38 2249.12 31.67 2014-09-13 12:50:00.000 256 33564.81 518.35 2249.14 31.67 2014-09-13 12:50:01.000 256 33564.71 518.37 2249.12 31.67 2014-09-13 12:50:02.000 256 33564.84 518.37 2249.17 31.67 2014-09-13 12:50:03.000 256 33564.90 518.37 2249.13 31.67 2014-09-13 12:50:04.000 256 33564.76 518.39 2249.07 31.67 2014-09-13 12:50:05.000 256 33564.88 518.37 2249.14 31.67 2014-09-13 12:50:06.000 256 33564.85 518.38 2249.19 31.67 2014-09-13 12:50:07.000 256 33564.81 518.42 2249.16 31.67 2014-09-13 12:50:08.000 256 33564.89 518.38 2249.17 31.67 2014-09-13 12:50:09.000 256 33564.92 518.41 2249.14 31.67 2014-09-13 12:50:10.000 256 33564.88 518.36 2249.18 31.67 2014-09-13 12:50:11.000 256 33564.84 518.33 2249.17 31.67 2014-09-13 12:50:12.000 256 33565.08 518.34 2249.22 31.67 2014-09-13 12:50:13.000 256 33564.99 518.37 2249.18 31.67 2014-09-13 12:50:14.000 256 33564.88 518.38 2249.12 31.67 2014-09-13 12:50:15.000 256 33564.95 518.34 2249.13 31.67 2014-09-13 12:50:16.000 256 33564.94 518.39 2249.22 31.67 2014-09-13 12:50:17.000 256 33565.06 518.36 2249.12 31.67 2014-09-13 12:50:18.000 256 33564.85 518.35 2249.21 31.67 2014-09-13 12:50:19.000 256 33565.03 518.30 2249.11 31.67 2014-09-13 12:50:20.000 256 33565.03 518.33 2249.13 31.67 2014-09-13 12:50:21.000 256 33565.07 518.37 2249.17 31.67 2014-09-13 12:50:22.000 256 33565.16 518.31 2249.14 31.67 2014-09-13 12:50:23.000 256 33564.99 518.34 2249.14 31.67 2014-09-13 12:50:24.000 256 33565.19 518.35 2249.14 31.67 2014-09-13 12:50:25.000 256 33565.16 518.34 2249.11 31.67 2014-09-13 12:50:26.000 256 33565.23 518.31 2249.11 31.67 2014-09-13 12:50:27.000 256 33565.17 518.30 2249.06 31.67 2014-09-13 12:50:28.000 256 33565.15 518.28 2249.09 31.67 2014-09-13 12:50:29.000 256 33565.22 518.27 2249.14 31.67 2014-09-13 12:50:30.000 256 33565.29 518.25 2249.15 31.67 2014-09-13 12:50:31.000 256 33565.25 518.27 2249.18 31.67 2014-09-13 12:50:32.000 256 33565.32 518.27 2248.98 31.67 2014-09-13 12:50:33.000 256 33565.32 518.28 2249.04 31.67 2014-09-13 12:50:34.000 256 33565.27 518.25 2249.04 31.67 2014-09-13 12:50:35.000 256 33565.29 518.24 2249.09 31.67 2014-09-13 12:50:36.000 256 33565.39 518.29 2249.02 31.67 2014-09-13 12:50:36.000 256 33565.37 518.26 2248.93 31.67 2014-09-13 12:50:38.000 256 33565.44 518.23 2248.96 31.67 2014-09-13 12:50:39.000 256 33565.44 518.22 2248.94 31.67 2014-09-13 12:50:40.000 256 33565.38 518.24 2248.98 31.67 2014-09-13 12:50:41.000 256 33565.44 518.24 2248.95 31.67 2014-09-13 12:50:42.000 256 33565.47 518.22 2248.92 31.67 2014-09-13 12:50:43.000 256 33565.50 518.20 2248.96 31.67 2014-09-13 12:50:44.000 256 33565.60 518.23 2248.96 31.67 2014-09-13 12:50:45.000 256 33565.53 518.22 2248.92 31.67 2014-09-13 12:50:46.000 256 33565.54 518.16 2248.96 31.67 2014-09-13 12:50:47.000 256 33565.60 518.20 2248.82 31.67 2014-09-13 12:50:48.000 256 33565.62 518.20 2248.96 31.67 2014-09-13 12:50:49.000 256 33565.60 518.16 2248.93 31.67 2014-09-13 12:50:49.000 256 33565.70 518.16 2248.91 31.67 2014-09-13 12:50:51.000 256 33565.71 518.15 2248.86 31.67 2014-09-13 12:50:52.000 256 33565.69 518.17 2248.83 31.67 2014-09-13 12:50:53.000 256 33565.68 518.17 2248.87 31.67 2014-09-13 12:50:54.000 256 33565.73 518.18 2248.95 31.67 2014-09-13 12:50:55.000 256 33565.72 518.17 2248.97 31.67 2014-09-13 12:50:56.000 256 33565.72 518.14 2248.84 31.67 2014-09-13 12:50:57.000 256 33565.80 518.11 2248.86 31.67 2014-09-13 12:50:58.000 256 33565.68 518.16 2248.93 31.67 2014-09-13 12:50:59.000 256 33565.81 518.11 2248.83 31.67 2014-09-13 12:51:00.000 256 33565.80 518.11 2248.80 31.67 2014-09-13 12:51:01.000 256 33565.77 518.14 2248.73 31.67 2014-09-13 12:51:02.000 256 33565.81 518.10 2248.80 31.67 2014-09-13 12:51:03.000 256 33565.81 518.07 2248.78 31.67 2014-09-13 12:51:04.000 256 33565.83 518.10 2248.80 31.67 2014-09-13 12:51:05.000 256 33565.88 518.13 2248.73 31.67 2014-09-13 12:51:06.000 256 33565.97 518.07 2248.79 31.67 2014-09-13 12:51:07.000 256 33565.99 518.05 2248.75 31.67 2014-09-13 12:51:08.000 256 33565.90 518.12 2248.72 31.67 2014-09-13 12:51:09.000 256 33565.93 518.18 2248.71 31.67 2014-09-13 12:51:10.000 256 33565.93 518.08 2248.73 31.67 2014-09-13 12:51:11.000 256 33565.97 518.12 2248.76 31.67 2014-09-13 12:51:12.000 256 33565.92 518.09 2248.62 31.67 2014-09-13 12:51:13.000 256 33565.95 518.09 2248.66 31.67 2014-09-13 12:51:14.000 256 33565.96 518.11 2248.67 31.67 2014-09-13 12:51:15.000 256 33566.04 518.11 2248.73 31.67 2014-09-13 12:51:16.000 256 33566.00 518.13 2248.62 31.67 2014-09-13 12:51:17.000 256 33566.08 518.07 2248.59 31.67 2014-09-13 12:51:18.000 256 33566.09 518.03 2248.68 31.67 2014-09-13 12:51:19.000 256 33566.06 518.04 2248.67 31.67 2014-09-13 12:51:20.000 256 33566.15 518.10 2248.68 31.67 2014-09-13 12:51:21.000 256 33566.09 518.09 2248.71 31.67 2014-09-13 12:51:22.000 256 33566.09 518.06 2248.71 31.67 2014-09-13 12:51:23.000 256 33566.12 518.15 2248.67 31.67 2014-09-13 12:51:24.000 256 33566.19 518.08 2248.59 31.67 2014-09-13 12:51:25.000 256 33566.14 518.05 2248.53 31.67 2014-09-13 12:51:26.000 256 33566.14 518.12 2248.66 31.67 2014-09-13 12:51:27.000 256 33566.19 518.06 2248.59 31.67 2014-09-13 12:51:28.000 256 33566.17 518.12 2248.64 31.67 2014-09-13 12:51:29.000 256 33566.17 518.05 2248.58 31.67 2014-09-13 12:51:30.000 256 33566.21 518.06 2248.53 31.67 2014-09-13 12:51:30.000 256 33566.24 518.05 2248.57 31.67 2014-09-13 12:51:32.000 256 33566.22 518.10 2248.48 31.67 2014-09-13 12:51:33.000 256 33566.26 518.09 2248.55 31.67 2014-09-13 12:51:34.000 256 33566.32 518.10 2248.54 31.67 2014-09-13 12:51:35.000 256 33566.30 518.07 2248.56 31.67 2014-09-13 12:51:36.000 256 33566.27 518.07 2248.52 31.67 2014-09-13 12:51:37.000 256 33566.36 518.06 2248.46 31.67 2014-09-13 12:51:38.000 256 33566.39 518.05 2248.58 31.67 2014-09-13 12:51:39.000 256 33566.29 518.10 2248.59 31.67 2014-09-13 12:51:40.000 256 33566.24 518.09 2248.47 31.67 2014-09-13 12:51:41.000 256 33566.34 518.07 2248.57 31.67 2014-09-13 12:51:42.000 256 33566.34 518.09 2248.51 31.67 2014-09-13 12:51:43.000 256 33566.27 518.05 2248.45 31.67 2014-09-13 12:51:43.000 256 33566.43 518.03 2248.56 31.67 2014-09-13 12:51:45.000 256 33566.37 518.08 2248.54 31.67 2014-09-13 12:51:46.000 256 33566.42 518.08 2248.39 31.67 2014-09-13 12:51:47.000 256 33566.42 518.11 2248.43 31.67 2014-09-13 12:51:48.000 256 33566.55 518.04 2248.42 31.67 2014-09-13 12:51:49.000 256 33566.49 518.05 2248.41 31.67 2014-09-13 12:51:50.000 256 33566.54 518.01 2248.44 31.67 2014-09-13 12:51:51.000 256 33566.55 518.01 2248.42 31.67 2014-09-13 12:51:52.000 256 33566.52 517.97 2248.40 31.67 2014-09-13 12:51:53.000 256 33566.57 517.96 2248.48 31.67 2014-09-13 12:51:54.000 256 33566.62 517.98 2248.34 31.67 2014-09-13 12:51:55.000 256 33566.60 517.97 2248.33 31.67 2014-09-13 12:51:56.000 256 33566.72 517.95 2248.37 31.67 2014-09-13 12:51:57.000 256 33566.71 517.90 2248.38 31.67 2014-09-13 12:51:58.000 256 33566.64 517.88 2248.41 31.67 2014-09-13 12:51:59.000 256 33566.69 517.90 2248.36 31.67 2014-09-13 12:52:00.000 256 33566.89 517.92 2248.36 31.67 2014-09-13 12:52:01.000 256 33566.78 517.86 2248.30 31.67 2014-09-13 12:52:02.000 256 33566.85 517.85 2248.31 31.67 2014-09-13 12:52:03.000 256 33566.85 517.87 2248.20 31.67 2014-09-13 12:52:04.000 256 33566.84 517.83 2248.24 31.67 2014-09-13 12:52:05.000 256 33566.97 517.79 2248.25 31.67 2014-09-13 12:52:06.000 256 33567.01 517.84 2248.27 31.67 2014-09-13 12:52:07.000 256 33566.98 517.81 2248.22 31.67 2014-09-13 12:52:08.000 256 33566.96 517.80 2248.27 31.67 2014-09-13 12:52:09.000 256 33566.92 517.80 2248.24 31.67 2014-09-13 12:52:10.000 256 33567.07 517.76 2248.18 31.67 2014-09-13 12:52:11.000 256 33567.07 517.75 2248.20 31.67 2014-09-13 12:52:12.000 256 33567.14 517.74 2248.17 31.67 2014-09-13 12:52:13.000 256 33567.12 517.73 2248.12 31.67 2014-09-13 12:52:14.000 256 33567.15 517.76 2248.20 31.67 2014-09-13 12:52:15.000 256 33567.26 517.76 2248.15 31.67 2014-09-13 12:52:16.000 256 33567.18 517.75 2248.12 31.67 2014-09-13 12:52:17.000 256 33567.17 517.67 2248.08 31.67 2014-09-13 12:52:18.000 256 33567.27 517.66 2248.11 31.67 2014-09-13 12:52:19.000 256 33567.27 517.65 2248.08 31.67 2014-09-13 12:52:20.000 256 33567.35 517.70 2248.06 31.67 2014-09-13 12:52:21.000 256 33567.39 517.66 2248.09 31.67 2014-09-13 12:52:22.000 256 33567.38 517.62 2247.98 31.67 2014-09-13 12:52:23.000 256 33567.36 517.60 2248.08 31.67 2014-09-13 12:52:24.000 256 33567.39 517.64 2247.94 31.67 2014-09-13 12:52:24.000 256 33567.50 517.62 2247.96 31.67 2014-09-13 12:52:26.000 256 33567.49 517.56 2247.92 31.67 2014-09-13 12:52:27.000 256 33567.68 517.57 2247.92 31.67 2014-09-13 12:52:28.000 256 33567.55 517.61 2247.85 31.67 2014-09-13 12:52:29.000 256 33567.66 517.53 2247.81 31.67 2014-09-13 12:52:30.000 256 33567.71 517.56 2247.83 31.67 2014-09-13 12:52:31.000 256 33567.67 517.54 2247.89 31.67 2014-09-13 12:52:32.000 256 33567.82 517.54 2247.80 31.67 2014-09-13 12:52:33.000 256 33567.79 517.55 2247.85 31.67 2014-09-13 12:52:34.000 256 33567.82 517.57 2247.83 31.67 2014-09-13 12:52:35.000 256 33567.82 517.46 2247.80 31.67 2014-09-13 12:52:36.000 256 33567.94 517.48 2247.78 31.67 2014-09-13 12:52:37.000 256 33567.89 517.47 2247.75 31.67 2014-09-13 12:52:37.000 256 33568.00 517.47 2247.68 31.67 2014-09-13 12:52:39.000 256 33567.99 517.48 2247.70 31.67 2014-09-13 12:52:40.000 256 33567.99 517.50 2247.64 31.67 2014-09-13 12:52:41.000 256 33567.99 517.44 2247.72 31.67 2014-09-13 12:52:42.000 256 33568.08 517.46 2247.66 31.67 2014-09-13 12:52:43.000 256 33568.04 517.45 2247.67 31.67 2014-09-13 12:52:44.000 256 33568.08 517.46 2247.61 31.67 2014-09-13 12:52:45.000 256 33568.10 517.44 2247.66 31.67 2014-09-13 12:52:46.000 256 33568.10 517.44 2247.62 31.67 2014-09-13 12:52:47.000 256 33568.28 517.45 2247.57 31.67 2014-09-13 12:52:48.000 256 33568.17 517.45 2247.53 31.67 2014-09-13 12:52:49.000 256 33568.22 517.41 2247.55 31.67 2014-09-13 12:52:50.000 256 33568.24 517.42 2247.57 31.67 2014-09-13 12:52:51.000 256 33568.31 517.45 2247.47 31.67 2014-09-13 12:52:52.000 256 33568.21 517.41 2247.58 31.67 2014-09-13 12:52:53.000 256 33568.33 517.39 2247.40 31.67 2014-09-13 12:52:54.000 256 33568.38 517.44 2247.52 31.67 2014-09-13 12:52:55.000 256 33568.36 517.43 2247.52 31.67 2014-09-13 12:52:56.000 256 33568.33 517.43 2247.49 31.67 2014-09-13 12:52:57.000 256 33568.40 517.38 2247.49 31.67 2014-09-13 12:52:58.000 256 33568.53 517.45 2247.40 31.67 2014-09-13 12:52:59.000 256 33568.44 517.38 2247.45 31.67 2014-09-13 12:53:00.000 256 33568.51 517.41 2247.45 31.67 2014-09-13 12:53:01.000 256 33568.51 517.42 2247.46 31.67 2014-09-13 12:53:02.000 256 33568.57 517.38 2247.42 31.67 2014-09-13 12:53:03.000 256 33568.66 517.36 2247.41 31.67 2014-09-13 12:53:04.000 256 33568.47 517.38 2247.32 31.67 2014-09-13 12:53:05.000 256 33568.66 517.33 2247.33 31.67 2014-09-13 12:53:06.000 256 33568.63 517.33 2247.41 31.67 2014-09-13 12:53:07.000 256 33568.66 517.35 2247.40 31.67 2014-09-13 12:53:08.000 256 33568.71 517.33 2247.32 31.67 2014-09-13 12:53:09.000 256 33568.78 517.34 2247.31 31.67 2014-09-13 12:53:10.000 256 33568.75 517.33 2247.36 31.67 2014-09-13 12:53:11.000 256 33568.84 517.37 2247.32 31.67 2014-09-13 12:53:12.000 256 33568.82 517.35 2247.34 31.67 2014-09-13 12:53:13.000 256 33568.86 517.32 2247.28 31.67 2014-09-13 12:53:14.000 256 33568.86 517.30 2247.27 31.67 2014-09-13 12:53:15.000 256 33568.89 517.30 2247.23 31.67 2014-09-13 12:53:16.000 256 33568.86 517.32 2247.17 31.67 2014-09-13 12:53:17.000 256 33568.96 517.29 2247.26 31.67 2014-09-13 12:53:18.000 256 33569.06 517.32 2247.25 31.67 2014-09-13 12:53:18.000 256 33568.93 517.30 2247.25 31.67 2014-09-13 12:53:20.000 256 33568.98 517.27 2247.14 31.67 2014-09-13 12:53:21.000 256 33569.09 517.27 2247.16 31.67 2014-09-13 12:53:22.000 256 33569.06 517.29 2247.18 31.67 2014-09-13 12:53:23.000 256 33569.07 517.29 2247.16 31.67 2014-09-13 12:53:24.000 256 33569.08 517.26 2247.12 31.67 2014-09-13 12:53:25.000 256 33569.08 517.25 2247.12 31.67 2014-09-13 12:53:26.000 256 33569.06 517.27 2247.12 31.67 2014-09-13 12:53:27.000 256 33569.15 517.25 2247.01 31.67 2014-09-13 12:53:28.000 256 33569.10 517.22 2247.16 31.67 2014-09-13 12:53:29.000 256 33569.19 517.24 2247.15 31.67 2014-09-13 12:53:30.000 256 33569.08 517.25 2247.01 31.67 2014-09-13 12:53:31.000 256 33569.19 517.23 2247.00 31.67 2014-09-13 12:53:31.000 256 33569.28 517.25 2247.12 31.67 2014-09-13 12:53:33.000 256 33569.25 517.25 2247.08 31.67 2014-09-13 12:53:34.000 256 33569.29 517.23 2247.07 31.67 2014-09-13 12:53:35.000 256 33569.22 517.21 2247.05 31.67 2014-09-13 12:53:36.000 256 33569.27 517.24 2247.09 31.67 2014-09-13 12:53:37.000 256 33569.36 517.21 2247.01 31.67 2014-09-13 12:53:38.000 256 33569.34 517.18 2247.02 31.67 2014-09-13 12:53:39.000 256 33569.41 517.22 2247.03 31.67 2014-09-13 12:53:40.000 256 33569.41 517.22 2246.97 31.67 2014-09-13 12:53:41.000 256 33569.44 517.21 2247.03 31.67 2014-09-13 12:53:42.000 256 33569.41 517.19 2247.00 31.67 2014-09-13 12:53:43.000 256 33569.46 517.15 2246.93 31.67 2014-09-13 12:53:44.000 256 33569.55 517.12 2246.93 31.67 2014-09-13 12:53:45.000 256 33569.51 517.15 2246.99 31.67 2014-09-13 12:53:46.000 256 33569.51 517.13 2246.95 31.67 2014-09-13 12:53:47.000 256 33569.55 517.16 2246.97 31.67 2014-09-13 12:53:48.000 256 33569.57 517.18 2247.04 31.67 2014-09-13 12:53:49.000 256 33569.54 517.17 2247.01 31.67 2014-09-13 12:53:50.000 256 33569.69 517.15 2246.98 31.67 2014-09-13 12:53:51.000 256 33569.68 517.18 2246.90 31.67 2014-09-13 12:53:52.000 256 33569.71 517.15 2246.90 31.67 2014-09-13 12:53:53.000 256 33569.59 517.15 2246.90 31.67 2014-09-13 12:53:54.000 256 33569.66 517.10 2246.87 31.67 2014-09-13 12:53:55.000 256 33569.61 517.12 2246.90 31.67 2014-09-13 12:53:56.000 256 33569.79 517.12 2246.90 31.67 2014-09-13 12:53:57.000 256 33569.72 517.08 2246.82 31.67 2014-09-13 12:53:58.000 256 33569.72 517.14 2246.85 31.67 2014-09-13 12:53:59.000 256 33569.84 517.08 2246.83 31.67 2014-09-13 12:54:00.000 256 33569.85 517.12 2246.83 31.67 2014-09-13 12:54:01.000 256 33569.84 517.10 2246.85 31.67 2014-09-13 12:54:02.000 256 33569.82 517.08 2246.78 31.67 2014-09-13 12:54:03.000 256 33569.86 517.10 2246.81 31.67 2014-09-13 12:54:04.000 256 33569.87 517.09 2246.71 31.67 2014-09-13 12:54:05.000 256 33569.91 517.08 2246.82 31.67 2014-09-13 12:54:06.000 256 33569.92 517.09 2246.73 31.67 2014-09-13 12:54:07.000 256 33569.91 517.06 2246.74 31.67 2014-09-13 12:54:08.000 256 33570.07 517.02 2246.72 31.67 2014-09-13 12:54:09.000 256 33570.14 517.03 2246.80 31.67 2014-09-13 12:54:10.000 256 33570.06 517.02 2246.76 31.67 2014-09-13 12:54:11.000 256 33570.06 517.00 2246.74 31.67 2014-09-13 12:54:12.000 256 33570.15 516.98 2246.70 31.67 2014-09-13 12:54:12.000 256 33570.09 516.98 2246.63 31.67 2014-09-13 12:54:14.000 256 33570.12 517.00 2246.70 31.67 2014-09-13 12:54:15.000 256 33570.25 516.97 2246.70 31.67 2014-09-13 12:54:16.000 256 33570.28 516.98 2246.68 31.67 2014-09-13 12:54:17.000 256 33570.20 517.00 2246.62 31.67 2014-09-13 12:54:18.000 256 33570.39 516.93 2246.61 31.67 2014-09-13 12:54:19.000 256 33570.36 516.93 2246.56 31.67 2014-09-13 12:54:20.000 256 33570.34 516.92 2246.63 31.67 2014-09-13 12:54:21.000 256 33570.44 516.93 2246.60 31.67 2014-09-13 12:54:22.000 256 33570.32 516.92 2246.55 31.67 2014-09-13 12:54:23.000 256 33570.50 516.94 2246.57 31.67 2014-09-13 12:54:24.000 256 33570.44 516.90 2246.60 31.67 2014-09-13 12:54:25.000 256 33570.42 516.87 2246.63 31.67 2014-09-13 12:54:25.000 256 33570.52 516.86 2246.53 31.67 2014-09-13 12:54:27.000 256 33570.46 516.88 2246.48 31.67 2014-09-13 12:54:28.000 256 33570.52 516.88 2246.51 31.67 2014-09-13 12:54:29.000 256 33570.62 516.85 2246.48 31.67 2014-09-13 12:54:30.000 256 33570.54 516.88 2246.43 31.67 2014-09-13 12:54:31.000 256 33570.61 516.82 2246.44 31.67 2014-09-13 12:54:32.000 256 33570.68 516.85 2246.47 31.67 2014-09-13 12:54:33.000 256 33570.74 516.82 2246.49 31.67 2014-09-13 12:54:34.000 256 33570.61 516.82 2246.41 31.67 2014-09-13 12:54:35.000 256 33570.74 516.79 2246.43 31.67 2014-09-13 12:54:36.000 256 33570.79 516.78 2246.33 31.67 2014-09-13 12:54:37.000 256 33570.72 516.77 2246.38 31.67 2014-09-13 12:54:38.000 256 33570.81 516.81 2246.35 31.67 2014-09-13 12:54:39.000 256 33570.87 516.72 2246.38 31.67 2014-09-13 12:54:40.000 256 33570.88 516.77 2246.29 31.67 2014-09-13 12:54:41.000 256 33570.96 516.76 2246.29 31.67 2014-09-13 12:54:42.000 256 33570.93 516.75 2246.29 31.67 2014-09-13 12:54:43.000 256 33570.97 516.76 2246.33 31.67 2014-09-13 12:54:44.000 256 33571.05 516.76 2246.26 31.67 2014-09-13 12:54:45.000 256 33571.00 516.70 2246.31 31.67 2014-09-13 12:54:46.000 256 33571.13 516.72 2246.32 31.67 2014-09-13 12:54:47.000 256 33570.96 516.75 2246.25 31.67 2014-09-13 12:54:48.000 256 33571.20 516.68 2246.31 31.67 2014-09-13 12:54:49.000 256 33571.16 516.68 2246.14 31.67 2014-09-13 12:54:50.000 256 33571.21 516.70 2246.17 31.67 2014-09-13 12:54:51.000 256 33571.25 516.67 2246.17 31.67 2014-09-13 12:54:52.000 256 33571.26 516.66 2246.11 31.67 2014-09-13 12:54:53.000 256 33571.30 516.63 2246.17 31.67 2014-09-13 12:54:54.000 256 33571.25 516.62 2246.13 31.67 2014-09-13 12:54:55.000 256 33571.39 516.62 2246.09 31.67 2014-09-13 12:54:56.000 256 33571.42 516.60 2246.16 31.67 2014-09-13 12:54:57.000 256 33571.39 516.60 2246.13 31.67 2014-09-13 12:54:58.000 256 33571.51 516.62 2246.06 31.67 2014-09-13 12:54:59.000 256 33571.44 516.58 2246.06 31.67 2014-09-13 12:55:00.000 256 33571.58 516.61 2246.04 31.67 2014-09-13 12:55:01.000 256 33571.50 516.60 2246.01 31.67 2014-09-13 12:55:02.000 256 33571.58 516.59 2245.98 31.67 2014-09-13 12:55:03.000 256 33571.60 516.56 2246.03 31.67 2014-09-13 12:55:04.000 256 33571.68 516.53 2246.00 31.67 2014-09-13 12:55:05.000 256 33571.71 516.56 2246.00 31.67 2014-09-13 12:55:06.000 256 33571.75 516.52 2246.03 31.67 2014-09-13 12:55:06.000 256 33571.78 516.52 2245.98 31.67 2014-09-13 12:55:08.000 256 33571.78 516.52 2246.00 31.67 2014-09-13 12:55:09.000 256 33571.82 516.54 2245.86 31.67 2014-09-13 12:55:10.000 256 33571.77 516.51 2245.91 31.67 2014-09-13 12:55:11.000 256 33571.88 516.48 2245.98 31.67 2014-09-13 12:55:12.000 256 33571.86 516.46 2245.93 31.67 2014-09-13 12:55:13.000 256 33571.83 516.47 2245.84 31.67 2014-09-13 12:55:14.000 256 33571.95 516.49 2245.86 31.67 2014-09-13 12:55:15.000 256 33571.95 516.45 2245.89 31.67 2014-09-13 12:55:16.000 256 33571.98 516.43 2245.86 31.67 2014-09-13 12:55:17.000 256 33572.02 516.43 2245.79 31.67 2014-09-13 12:55:18.000 256 33572.04 516.44 2245.78 31.67 2014-09-13 12:55:19.000 256 33572.07 516.48 2245.80 31.67 2014-09-13 12:55:19.000 256 33572.01 516.43 2245.83 31.67 2014-09-13 12:55:21.000 256 33572.14 516.49 2245.74 31.67 2014-09-13 12:55:22.000 256 33572.13 516.46 2245.78 31.67 2014-09-13 12:55:23.000 256 33572.18 516.37 2245.70 31.67 2014-09-13 12:55:24.000 256 33572.13 516.41 2245.69 31.67 2014-09-13 12:55:25.000 256 33572.20 516.41 2245.70 31.67 2014-09-13 12:55:26.000 256 33572.26 516.43 2245.73 31.67 2014-09-13 12:55:27.000 256 33572.23 516.39 2245.72 31.67 2014-09-13 12:55:28.000 256 33572.25 516.42 2245.72 31.67 2014-09-13 12:55:29.000 256 33572.36 516.42 2245.61 31.67 2014-09-13 12:55:30.000 256 33572.45 516.41 2245.63 31.67 2014-09-13 12:55:31.000 256 33572.31 516.41 2245.59 31.67 2014-09-13 12:55:32.000 256 33572.41 516.37 2245.67 31.67 2014-09-13 12:55:33.000 256 33572.42 516.45 2245.60 31.67 2014-09-13 12:55:34.000 256 33572.43 516.39 2245.57 31.67 2014-09-13 12:55:35.000 256 33572.37 516.39 2245.59 31.67 2014-09-13 12:55:36.000 256 33572.42 516.39 2245.64 31.67 2014-09-13 12:55:37.000 256 33572.48 516.42 2245.64 31.67 2014-09-13 12:55:38.000 256 33572.54 516.34 2245.59 31.67 2014-09-13 12:55:39.000 256 33572.53 516.40 2245.53 31.67 2014-09-13 12:55:40.000 256 33572.51 516.38 2245.46 31.67 2014-09-13 12:55:41.000 256 33572.55 516.39 2245.50 31.67 2014-09-13 12:55:42.000 256 33572.66 516.37 2245.56 31.67 2014-09-13 12:55:43.000 256 33572.63 516.37 2245.52 31.67 2014-09-13 12:55:44.000 256 33572.66 516.42 2245.54 31.67 2014-09-13 12:55:45.000 256 33572.66 516.34 2245.45 31.67 2014-09-13 12:55:46.000 256 33572.56 516.34 2245.47 31.67 2014-09-13 12:55:47.000 256 33572.81 516.34 2245.50 31.67 2014-09-13 12:55:48.000 256 33572.61 516.38 2245.50 31.67 2014-09-13 12:55:49.000 256 33572.67 516.36 2245.38 31.67 2014-09-13 12:55:50.000 256 33572.72 516.39 2245.41 31.67 2014-09-13 12:55:51.000 256 33572.73 516.35 2245.46 31.67 2014-09-13 12:55:52.000 256 33572.81 516.32 2245.45 31.67 2014-09-13 12:55:53.000 256 33572.73 516.35 2245.34 31.67 2014-09-13 12:55:54.000 256 33572.88 516.40 2245.39 31.67 2014-09-13 12:55:55.000 256 33572.82 516.34 2245.36 31.67 2014-09-13 12:55:56.000 256 33572.82 516.38 2245.42 31.67 2014-09-13 12:55:57.000 256 33572.89 516.30 2245.36 31.67 2014-09-13 12:55:58.000 256 33572.85 516.35 2245.33 31.67 2014-09-13 12:55:59.000 256 33572.83 516.32 2245.39 31.67 2014-09-13 12:56:00.000 256 33572.98 516.34 2245.34 31.67 2014-09-13 12:56:00.000 256 33572.89 516.30 2245.36 31.67 2014-09-13 12:56:02.000 256 33572.90 516.32 2245.38 31.67 2014-09-13 12:56:03.000 256 33572.88 516.34 2245.34 31.67 2014-09-13 12:56:04.000 256 33572.89 516.36 2245.30 31.67 2014-09-13 12:56:05.000 256 33572.91 516.35 2245.28 31.67 2014-09-13 12:56:06.000 256 33572.95 516.30 2245.35 31.67 2014-09-13 12:56:07.000 256 33572.85 516.29 2245.39 31.67 2014-09-13 12:56:08.000 256 33572.94 516.34 2245.38 31.67 2014-09-13 12:56:09.000 256 33573.00 516.31 2245.28 31.67 2014-09-13 12:56:10.000 256 33573.01 516.32 2245.28 31.67 2014-09-13 12:56:11.000 256 33572.96 516.35 2245.35 31.67 2014-09-13 12:56:12.000 256 33572.92 516.36 2245.26 31.67 2014-09-13 12:56:13.000 256 33572.91 516.35 2245.27 31.67 2014-09-13 12:56:13.000 256 33572.98 516.28 2245.28 31.67 2014-09-13 12:56:15.000 256 33573.03 516.32 2245.24 31.67 2014-09-13 12:56:16.000 256 33572.82 516.31 2245.30 31.67 2014-09-13 12:56:17.000 256 33573.07 516.37 2245.23 31.67 2014-09-13 12:56:18.000 256 33572.94 516.33 2245.30 31.67 2014-09-13 12:56:19.000 256 33572.93 516.29 2245.29 31.67 2014-09-13 12:56:20.000 256 33572.89 516.32 2245.31 31.67 2014-09-13 12:56:21.000 256 33572.86 516.31 2245.36 31.67 2014-09-13 12:56:22.000 256 33572.85 516.32 2245.34 31.67 2014-09-13 12:56:23.000 256 33572.86 516.35 2245.25 31.67 2014-09-13 12:56:24.000 256 33573.04 516.28 2245.37 31.67 2014-09-13 12:56:25.000 256 33572.98 516.30 2245.26 31.67 2014-09-13 12:56:26.000 256 33572.86 516.29 2245.25 31.67 2014-09-13 12:56:27.000 256 33572.92 516.28 2245.32 31.67 2014-09-13 12:56:28.000 256 33572.84 516.25 2245.28 31.67 2014-09-13 12:56:29.000 256 33572.85 516.34 2245.34 31.67 2014-09-13 12:56:30.000 256 33572.86 516.32 2245.41 31.67 2014-09-13 12:56:31.000 256 33572.83 516.26 2245.33 31.67 2014-09-13 12:56:32.000 256 33572.83 516.31 2245.34 31.67 2014-09-13 12:56:33.000 256 33572.75 516.35 2245.30 31.67 2014-09-13 12:56:34.000 256 33572.79 516.31 2245.30 31.67 2014-09-13 12:56:35.000 256 33572.77 516.34 2245.32 31.67 2014-09-13 12:56:36.000 256 33572.70 516.36 2245.39 31.67 2014-09-13 12:56:37.000 256 33572.69 516.32 2245.34 31.67 2014-09-13 12:56:38.000 256 33572.72 516.36 2245.29 31.67 2014-09-13 12:56:39.000 256 33572.64 516.35 2245.38 31.67 2014-09-13 12:56:40.000 256 33572.63 516.37 2245.30 31.67 2014-09-13 12:56:41.000 256 33572.63 516.34 2245.34 31.67 2014-09-13 12:56:42.000 256 33572.67 516.37 2245.37 31.67 2014-09-13 12:56:43.000 256 33572.61 516.38 2245.34 31.67 2014-09-13 12:56:44.000 256 33572.58 516.38 2245.44 31.67 2014-09-13 12:56:45.000 256 33572.59 516.38 2245.42 31.67 2014-09-13 12:56:46.000 256 33572.56 516.40 2245.37 31.67 2014-09-13 12:56:47.000 256 33572.64 516.35 2245.35 31.67 2014-09-13 12:56:48.000 256 33572.49 516.41 2245.45 31.67 2014-09-13 12:56:49.000 256 33572.51 516.38 2245.52 31.67 2014-09-13 12:56:50.000 256 33572.51 516.37 2245.36 31.67 2014-09-13 12:56:51.000 256 33572.47 516.37 2245.51 31.67 2014-09-13 12:56:52.000 256 33572.41 516.39 2245.48 31.67 2014-09-13 12:56:53.000 256 33572.42 516.37 2245.51 31.67 2014-09-13 12:56:54.000 256 33572.32 516.41 2245.54 31.67 2014-09-13 12:56:54.000 256 33572.30 516.41 2245.55 31.67 2014-09-13 12:56:56.000 256 33572.32 516.43 2245.53 31.67 2014-09-13 12:56:57.000 256 33572.30 516.43 2245.51 31.67 2014-09-13 12:56:58.000 256 33572.32 516.41 2245.52 31.67 2014-09-13 12:56:59.000 256 33572.34 516.40 2245.63 31.67 2014-09-13 12:57:00.000 256 33572.35 516.42 2245.56 31.67 2014-09-13 12:57:01.000 256 33572.23 516.43 2245.53 31.67 2014-09-13 12:57:02.000 256 33572.29 516.42 2245.63 31.67 2014-09-13 12:57:03.000 256 33572.29 516.43 2245.61 31.67 2014-09-13 12:57:04.000 256 33572.25 516.44 2245.59 31.67 2014-09-13 12:57:05.000 256 33572.19 516.47 2245.64 31.67 2014-09-13 12:57:06.000 256 33572.21 516.45 2245.66 31.67 2014-09-13 12:57:07.000 256 33572.20 516.44 2245.64 31.67 2014-09-13 12:57:07.000 256 33572.19 516.43 2245.64 31.67 2014-09-13 12:57:09.000 256 33572.20 516.45 2245.70 31.67 2014-09-13 12:57:10.000 256 33572.19 516.47 2245.68 31.67 2014-09-13 12:57:11.000 256 33572.13 516.46 2245.66 31.67 2014-09-13 12:57:12.000 256 33572.21 516.49 2245.67 31.67 2014-09-13 12:57:13.000 256 33572.15 516.45 2245.69 31.67 2014-09-13 12:57:14.000 256 33572.25 516.47 2245.66 31.67 2014-09-13 12:57:15.000 256 33572.22 516.47 2245.76 31.67 2014-09-13 12:57:16.000 256 33572.21 516.42 2245.70 31.67 2014-09-13 12:57:17.000 256 33572.08 516.51 2245.75 31.67 2014-09-13 12:57:18.000 256 33572.21 516.48 2245.76 31.67 2014-09-13 12:57:19.000 256 33572.17 516.47 2245.71 31.67 2014-09-13 12:57:20.000 256 33572.26 516.44 2245.72 31.67 2014-09-13 12:57:21.000 256 33572.24 516.45 2245.80 31.67 2014-09-13 12:57:22.000 256 33572.28 516.46 2245.70 31.67 2014-09-13 12:57:23.000 256 33572.23 516.46 2245.82 31.67 2014-09-13 12:57:24.000 256 33572.23 516.47 2245.76 31.67 2014-09-13 12:57:25.000 256 33572.19 516.43 2245.75 31.67 2014-09-13 12:57:26.000 256 33572.26 516.44 2245.78 31.67 2014-09-13 12:57:27.000 256 33572.26 516.49 2245.78 31.67 2014-09-13 12:57:28.000 256 33572.30 516.45 2245.76 31.67 2014-09-13 12:57:29.000 256 33572.30 516.45 2245.70 31.67 2014-09-13 12:57:30.000 256 33572.25 516.42 2245.78 31.67 2014-09-13 12:57:31.000 256 33572.21 516.45 2245.77 31.67 2014-09-13 12:57:32.000 256 33572.32 516.44 2245.78 31.67 2014-09-13 12:57:33.000 256 33572.32 516.45 2245.76 31.67 2014-09-13 12:57:34.000 256 33572.27 516.44 2245.88 31.67 2014-09-13 12:57:35.000 256 33572.34 516.46 2245.77 31.67 2014-09-13 12:57:36.000 256 33572.33 516.44 2245.82 31.67 2014-09-13 12:57:37.000 256 33572.34 516.47 2245.85 31.67 2014-09-13 12:57:38.000 256 33572.35 516.44 2245.76 31.67 2014-09-13 12:57:39.000 256 33572.38 516.44 2245.69 31.67 2014-09-13 12:57:40.000 256 33572.38 516.42 2245.76 31.67 2014-09-13 12:57:41.000 256 33572.48 516.44 2245.78 31.67 2014-09-13 12:57:42.000 256 33572.37 516.46 2245.84 31.67 2014-09-13 12:57:43.000 256 33572.38 516.43 2245.71 31.67 2014-09-13 12:57:44.000 256 33572.32 516.45 2245.80 31.67 2014-09-13 12:57:45.000 256 33572.43 516.41 2245.85 31.67 2014-09-13 12:57:46.000 256 33572.36 516.44 2245.85 31.67 2014-09-13 12:57:47.000 256 33572.50 516.46 2245.78 31.67 2014-09-13 12:57:48.000 256 33572.30 516.42 2245.79 31.67 2014-09-13 12:57:48.000 256 33572.48 516.40 2245.75 31.67 2014-09-13 12:57:50.000 256 33572.42 516.42 2245.77 31.67 2014-09-13 12:57:51.000 256 33572.40 516.41 2245.85 31.67 2014-09-13 12:57:52.000 256 33572.30 516.40 2245.83 31.67 2014-09-13 12:57:53.000 256 33572.36 516.42 2245.85 31.67 2014-09-13 12:57:54.000 256 33572.40 516.37 2245.91 31.67 2014-09-13 12:57:55.000 256 33572.42 516.36 2245.81 31.67 2014-09-13 12:57:56.000 256 33572.36 516.41 2245.88 31.67 2014-09-13 12:57:57.000 256 33572.41 516.43 2245.81 31.67 2014-09-13 12:57:58.000 256 33572.38 516.40 2245.84 31.67 2014-09-13 12:57:59.000 256 33572.37 516.47 2245.79 31.67 2014-09-13 12:58:00.000 256 33572.36 516.42 2245.86 31.67 2014-09-13 12:58:01.000 256 33572.35 516.42 2245.78 31.67 2014-09-13 12:58:01.000 256 33572.32 516.44 2245.93 31.67 2014-09-13 12:58:03.000 256 33572.28 516.44 2245.80 31.67 2014-09-13 12:58:04.000 256 33572.33 516.43 2245.84 31.67 2014-09-13 12:58:05.000 256 33572.29 516.39 2245.82 31.67 2014-09-13 12:58:06.000 256 33572.25 516.46 2245.87 31.67 2014-09-13 12:58:07.000 256 33572.34 516.39 2245.86 31.67 2014-09-13 12:58:08.000 256 33572.28 516.43 2245.86 31.67 2014-09-13 12:58:09.000 256 33572.32 516.43 2245.84 31.67 2014-09-13 12:58:10.000 256 33572.30 516.41 2245.88 31.67 2014-09-13 12:58:11.000 256 33572.28 516.40 2245.86 31.67 2014-09-13 12:58:12.000 256 33572.36 516.39 2245.89 31.67 2014-09-13 12:58:13.000 256 33572.20 516.39 2245.84 31.67 2014-09-13 12:58:14.000 256 33572.29 516.41 2245.79 31.67 2014-09-13 12:58:15.000 256 33572.30 516.35 2245.89 31.67 2014-09-13 12:58:16.000 256 33572.17 516.35 2245.85 31.67 2014-09-13 12:58:17.000 256 33572.37 516.41 2245.86 31.67 2014-09-13 12:58:18.000 256 33572.17 516.42 2245.88 31.67 2014-09-13 12:58:19.000 256 33572.20 516.41 2245.86 31.67 2014-09-13 12:58:20.000 256 33572.32 516.40 2245.86 31.67 2014-09-13 12:58:21.000 256 33572.14 516.38 2245.89 31.67 2014-09-13 12:58:22.000 256 33572.17 516.39 2245.84 31.67 2014-09-13 12:58:23.000 256 33572.23 516.40 2245.94 31.67 2014-09-13 12:58:24.000 256 33572.24 516.37 2245.92 31.67 2014-09-13 12:58:25.000 256 33572.10 516.39 2245.91 31.67 2014-09-13 12:58:26.000 256 33572.02 516.40 2245.89 31.67 2014-09-13 12:58:27.000 256 33572.14 516.38 2245.86 31.67 2014-09-13 12:58:28.000 256 33572.14 516.44 2245.91 31.67 2014-09-13 12:58:29.000 256 33572.22 516.45 2245.93 31.67 2014-09-13 12:58:30.000 256 33572.10 516.42 2245.86 31.67 2014-09-13 12:58:31.000 256 33572.14 516.40 2245.82 31.67 2014-09-13 12:58:32.000 256 33572.07 516.39 2245.88 31.67 2014-09-13 12:58:33.000 256 33572.13 516.49 2245.90 31.67 2014-09-13 12:58:34.000 256 33572.08 516.45 2245.98 31.67 2014-09-13 12:58:35.000 256 33572.00 516.47 2245.91 31.67 2014-09-13 12:58:36.000 256 33571.97 516.40 2245.98 31.67 2014-09-13 12:58:37.000 256 33571.91 516.42 2246.02 31.67 2014-09-13 12:58:38.000 256 33572.02 516.44 2246.01 31.67 2014-09-13 12:58:39.000 256 33571.97 516.43 2246.00 31.67 2014-09-13 12:58:40.000 256 33572.02 516.44 2246.00 31.67 2014-09-13 12:58:41.000 256 33572.07 516.47 2246.05 31.67 2014-09-13 12:58:42.000 256 33571.88 516.48 2246.03 31.67 2014-09-13 12:58:42.000 256 33571.91 516.46 2246.01 31.67 2014-09-13 12:58:44.000 256 33571.89 516.48 2245.97 31.67 2014-09-13 12:58:45.000 256 33571.92 516.48 2246.03 31.67 2014-09-13 12:58:46.000 256 33571.92 516.49 2246.05 31.67 2014-09-13 12:58:47.000 256 33571.88 516.45 2246.03 31.67 2014-09-13 12:58:48.000 256 33571.82 516.50 2246.06 31.67 2014-09-13 12:58:49.000 256 33571.82 516.50 2246.00 31.67 2014-09-13 12:58:50.000 256 33571.74 516.51 2246.03 31.67 2014-09-13 12:58:51.000 256 33571.83 516.47 2246.03 31.67 2014-09-13 12:58:52.000 256 33571.80 516.49 2246.09 31.67 2014-09-13 12:58:53.000 256 33571.86 516.48 2246.14 31.67 2014-09-13 12:58:54.000 256 33571.74 516.51 2246.14 31.67 2014-09-13 12:58:55.000 256 33571.81 516.49 2246.07 31.67 2014-09-13 12:58:55.000 256 33571.80 516.53 2246.01 31.67 2014-09-13 12:58:57.000 256 33571.77 516.53 2246.11 31.67 2014-09-13 12:58:58.000 256 33571.68 516.52 2246.20 31.67 2014-09-13 12:58:59.000 256 33571.76 516.53 2246.18 31.67 2014-09-13 12:59:00.000 256 33571.68 516.49 2246.27 31.67 2014-09-13 12:59:01.000 256 33571.57 516.50 2246.21 31.67 2014-09-13 12:59:02.000 256 33571.68 516.49 2246.24 31.67 2014-09-13 12:59:03.000 256 33571.73 516.53 2246.16 31.67 2014-09-13 12:59:04.000 256 33571.65 516.54 2246.20 31.67 2014-09-13 12:59:05.000 256 33571.67 516.52 2246.34 31.67 2014-09-13 12:59:06.000 256 33571.52 516.55 2246.21 31.67 2014-09-13 12:59:07.000 256 33571.73 516.52 2246.33 31.67 2014-09-13 12:59:08.000 256 33571.55 516.52 2246.25 31.67 2014-09-13 12:59:09.000 256 33571.62 516.55 2246.31 31.67 2014-09-13 12:59:10.000 256 33571.61 516.53 2246.34 31.67 2014-09-13 12:59:11.000 256 33571.54 516.56 2246.35 31.67 2014-09-13 12:59:12.000 256 33571.54 516.57 2246.33 31.67 2014-09-13 12:59:13.000 256 33571.60 516.54 2246.34 31.67 2014-09-13 12:59:14.000 256 33571.45 516.58 2246.32 31.67 2014-09-13 12:59:15.000 256 33571.51 516.57 2246.35 31.67 2014-09-13 12:59:16.000 256 33571.46 516.62 2246.32 31.67 2014-09-13 12:59:17.000 256 33571.48 516.58 2246.38 31.67 2014-09-13 12:59:18.000 256 33571.34 516.63 2246.36 31.67 2014-09-13 12:59:19.000 256 33571.60 516.65 2246.40 31.67 2014-09-13 12:59:20.000 256 33571.44 516.62 2246.41 31.67 2014-09-13 12:59:21.000 256 33571.43 516.67 2246.37 31.67 2014-09-13 12:59:22.000 256 33571.51 516.63 2246.40 31.67 2014-09-13 12:59:23.000 256 33571.46 516.67 2246.34 31.67 2014-09-13 12:59:24.000 256 33571.41 516.69 2246.39 31.67 2014-09-13 12:59:25.000 256 33571.43 516.69 2246.41 31.67 2014-09-13 12:59:26.000 256 33571.40 516.66 2246.44 31.67 2014-09-13 12:59:27.000 256 33571.45 516.68 2246.41 31.67 2014-09-13 12:59:28.000 256 33571.38 516.71 2246.44 31.67 2014-09-13 12:59:29.000 256 33571.38 516.69 2246.47 31.67 2014-09-13 12:59:30.000 256 33571.47 516.74 2246.41 31.67 2014-09-13 12:59:31.000 256 33571.36 516.72 2246.51 31.67 2014-09-13 12:59:32.000 256 33571.45 516.72 2246.40 31.67 2014-09-13 12:59:33.000 256 33571.46 516.72 2246.48 31.67 2014-09-13 12:59:34.000 256 33571.43 516.74 2246.51 31.67 2014-09-13 12:59:35.000 256 33571.55 516.70 2246.55 31.67 2014-09-13 12:59:36.000 256 33571.53 516.67 2246.59 31.67 2014-09-13 12:59:36.000 256 33571.39 516.71 2246.53 31.67 2014-09-13 12:59:38.000 256 33571.47 516.73 2246.53 31.67 2014-09-13 12:59:39.000 256 33571.45 516.71 2246.58 31.67 2014-09-13 12:59:40.000 256 33571.48 516.70 2246.65 31.67 2014-09-13 12:59:41.000 256 33571.50 516.70 2246.52 31.67 2014-09-13 12:59:42.000 256 33571.46 516.69 2246.54 31.67 2014-09-13 12:59:43.000 256 33571.60 516.68 2246.50 31.67 2014-09-13 12:59:44.000 256 33571.53 516.66 2246.51 31.67 2014-09-13 12:59:45.000 256 33571.55 516.68 2246.65 31.67 2014-09-13 12:59:46.000 256 33571.53 516.67 2246.52 31.67 2014-09-13 12:59:47.000 256 33571.60 516.68 2246.59 31.67 2014-09-13 12:59:48.000 256 33571.66 516.70 2246.59 31.67 2014-09-13 12:59:49.000 256 33571.68 516.65 2246.57 31.67 2014-09-13 12:59:49.000 256 33571.62 516.63 2246.56 31.67 2014-09-13 12:59:51.000 256 33571.63 516.66 2246.57 31.67 2014-09-13 12:59:52.000 256 33571.71 516.65 2246.65 31.67 2014-09-13 12:59:53.000 256 33571.73 516.63 2246.60 31.67 2014-09-13 12:59:54.000 256 33571.76 516.65 2246.61 31.67 2014-09-13 12:59:55.000 256 33571.77 516.59 2246.51 31.67 2014-09-13 12:59:56.000 256 33571.76 516.59 2246.53 31.67 2014-09-13 12:59:57.000 256 33571.90 516.56 2246.64 31.67 2014-09-13 12:59:58.000 256 33571.98 516.54 2246.53 31.67 2014-09-13 12:59:59.000 256 33571.88 516.54 2246.64 31.67 2014-09-13 13:00:00.000 256 33572.01 516.57 2246.60 31.67 2014-09-13 13:00:01.000 256 33571.96 516.52 2246.51 31.67 2014-09-13 13:00:02.000 256 33572.00 516.50 2246.55 31.67 2014-09-13 13:00:03.000 256 33572.08 516.49 2246.50 31.67 2014-09-13 13:00:04.000 256 33572.08 516.49 2246.58 31.67 2014-09-13 13:00:05.000 256 33572.11 516.45 2246.56 31.67 2014-09-13 13:00:06.000 256 33572.24 516.46 2246.61 31.67 2014-09-13 13:00:07.000 256 33572.23 516.44 2246.54 31.67 2014-09-13 13:00:08.000 256 33572.18 516.40 2246.48 31.67 2014-09-13 13:00:09.000 256 33572.33 516.42 2246.49 31.67 2014-09-13 13:00:10.000 256 33572.36 516.40 2246.42 31.67 2014-09-13 13:00:11.000 256 33572.38 516.37 2246.47 31.67 2014-09-13 13:00:12.000 256 33572.44 516.39 2246.54 31.67 2014-09-13 13:00:13.000 256 33572.48 516.35 2246.36 31.67 2014-09-13 13:00:14.000 256 33572.45 516.28 2246.37 31.67 2014-09-13 13:00:15.000 256 33572.56 516.29 2246.37 31.67 2014-09-13 13:00:16.000 256 33572.66 516.28 2246.38 31.67 2014-09-13 13:00:17.000 256 33572.64 516.29 2246.40 31.67 2014-09-13 13:00:18.000 256 33572.67 516.28 2246.35 31.67 2014-09-13 13:00:19.000 256 33572.64 516.25 2246.36 31.67 2014-09-13 13:00:20.000 256 33572.70 516.21 2246.30 31.67 2014-09-13 13:00:21.000 256 33572.80 516.21 2246.35 31.67 2014-09-13 13:00:22.000 256 33572.79 516.20 2246.37 31.67 2014-09-13 13:00:23.000 256 33572.82 516.18 2246.30 31.67 2014-09-13 13:00:24.000 256 33572.94 516.13 2246.25 31.67 2014-09-13 13:00:25.000 256 33573.04 516.15 2246.23 31.67 2014-09-13 13:00:26.000 256 33572.98 516.13 2246.25 31.67 2014-09-13 13:00:27.000 256 33573.07 516.12 2246.35 31.67 2014-09-13 13:00:28.000 256 33573.11 516.09 2246.25 31.67 2014-09-13 13:00:29.000 256 33573.08 516.10 2246.14 31.67 2014-09-13 13:00:30.000 256 33573.12 516.07 2246.18 31.67 2014-09-13 13:00:30.000 256 33573.23 516.09 2246.11 31.67 2014-09-13 13:00:32.000 256 33573.28 516.06 2246.16 31.67 2014-09-13 13:00:33.000 256 33573.29 516.02 2246.15 31.67 2014-09-13 13:00:34.000 256 33573.33 516.02 2246.20 31.67 2014-09-13 13:00:35.000 256 33573.31 516.00 2246.09 31.67 2014-09-13 13:00:36.000 256 33573.37 515.94 2246.19 31.67 2014-09-13 13:00:37.000 256 33573.50 516.01 2245.95 31.67 2014-09-13 13:00:38.000 256 33573.46 515.96 2245.97 31.67 2014-09-13 13:00:39.000 256 33573.54 515.97 2246.04 31.67 2014-09-13 13:00:40.000 256 33573.49 515.91 2245.96 31.67 2014-09-13 13:00:41.000 256 33573.62 515.92 2246.01 31.67 2014-09-13 13:00:42.000 256 33573.67 515.92 2245.97 31.67 2014-09-13 13:00:43.000 256 33573.59 515.92 2245.96 31.67 2014-09-13 13:00:43.000 256 33573.71 515.88 2245.89 31.67 2014-09-13 13:00:45.000 256 33573.74 515.93 2245.93 31.67 2014-09-13 13:00:46.000 256 33573.88 515.88 2245.96 31.67 2014-09-13 13:00:47.000 256 33573.99 515.87 2245.85 31.67 2014-09-13 13:00:48.000 256 33573.94 515.87 2245.94 31.67 2014-09-13 13:00:49.000 256 33573.99 515.83 2245.89 31.67 2014-09-13 13:00:50.000 256 33574.03 515.81 2245.88 31.67 2014-09-13 13:00:51.000 256 33574.15 515.75 2245.80 31.67 2014-09-13 13:00:52.000 256 33574.15 515.76 2245.84 31.67 2014-09-13 13:00:53.000 256 33574.21 515.75 2245.73 31.67 2014-09-13 13:00:54.000 256 33574.28 515.75 2245.69 31.67 2014-09-13 13:00:55.000 256 33574.27 515.74 2245.76 31.67 2014-09-13 13:00:56.000 256 33574.31 515.74 2245.65 31.67 2014-09-13 13:00:57.000 256 33574.34 515.73 2245.64 31.67 2014-09-13 13:00:58.000 256 33574.46 515.67 2245.67 31.67 2014-09-13 13:00:59.000 256 33574.38 515.70 2245.72 31.67 2014-09-13 13:01:00.000 256 33574.54 515.61 2245.57 31.67 2014-09-13 13:01:01.000 256 33574.68 515.66 2245.60 31.67 2014-09-13 13:01:02.000 256 33574.62 515.64 2245.54 31.67 2014-09-13 13:01:03.000 256 33574.63 515.58 2245.60 31.67 2014-09-13 13:01:04.000 256 33574.70 515.57 2245.55 31.67 2014-09-13 13:01:05.000 256 33574.81 515.55 2245.51 31.67 2014-09-13 13:01:06.000 256 33574.88 515.54 2245.59 31.67 2014-09-13 13:01:07.000 256 33574.93 515.48 2245.41 31.67 2014-09-13 13:01:08.000 256 33574.94 515.48 2245.44 31.67 2014-09-13 13:01:09.000 256 33575.03 515.48 2245.47 31.67 2014-09-13 13:01:10.000 256 33575.11 515.47 2245.41 31.67 2014-09-13 13:01:11.000 256 33575.18 515.43 2245.41 31.67 2014-09-13 13:01:12.000 256 33575.11 515.46 2245.36 31.67 2014-09-13 13:01:13.000 256 33575.34 515.41 2245.38 31.67 2014-09-13 13:01:14.000 256 33575.21 515.36 2245.29 31.67 2014-09-13 13:01:15.000 256 33575.42 515.36 2245.29 31.67 2014-09-13 13:01:16.000 256 33575.41 515.36 2245.28 31.67 2014-09-13 13:01:17.000 256 33575.48 515.38 2245.27 31.67 2014-09-13 13:01:18.000 256 33575.49 515.36 2245.31 31.67 2014-09-13 13:01:19.000 256 33575.57 515.31 2245.22 31.67 2014-09-13 13:01:20.000 256 33575.53 515.33 2245.16 31.67 2014-09-13 13:01:21.000 256 33575.64 515.33 2245.12 31.67 2014-09-13 13:01:22.000 256 33575.72 515.31 2245.18 31.67 2014-09-13 13:01:23.000 256 33575.82 515.29 2245.15 31.67 2014-09-13 13:01:24.000 256 33575.78 515.32 2245.07 31.67 2014-09-13 13:01:24.000 256 33575.85 515.24 2245.08 31.67 2014-09-13 13:01:26.000 256 33575.79 515.20 2245.11 31.67 2014-09-13 13:01:27.000 256 33575.98 515.21 2245.05 31.67 2014-09-13 13:01:28.000 256 33576.05 515.24 2245.08 31.67 2014-09-13 13:01:29.000 256 33575.96 515.21 2245.03 31.67 2014-09-13 13:01:30.000 256 33576.04 515.22 2244.90 31.67 2014-09-13 13:01:31.000 256 33576.07 515.22 2244.91 31.67 2014-09-13 13:01:32.000 256 33576.11 515.21 2244.92 31.67 2014-09-13 13:01:33.000 256 33576.21 515.17 2244.89 31.67 2014-09-13 13:01:34.000 256 33576.24 515.17 2244.99 31.67 2014-09-13 13:01:35.000 256 33576.27 515.13 2244.91 31.67 2014-09-13 13:01:36.000 256 33576.35 515.13 2244.83 31.67 2014-09-13 13:01:37.000 256 33576.27 515.16 2244.98 31.67 2014-09-13 13:01:37.000 256 33576.29 515.15 2244.93 31.67 2014-09-13 13:01:39.000 256 33576.38 515.13 2244.86 31.67 2014-09-13 13:01:40.000 256 33576.57 515.11 2244.79 31.67 2014-09-13 13:01:41.000 256 33576.55 515.14 2244.77 31.67 2014-09-13 13:01:42.000 256 33576.57 515.15 2244.83 31.67 2014-09-13 13:01:43.000 256 33576.56 515.10 2244.75 31.67 2014-09-13 13:01:44.000 256 33576.68 515.11 2244.73 31.67 2014-09-13 13:01:45.000 256 33576.60 515.11 2244.79 31.67 2014-09-13 13:01:46.000 256 33576.68 515.10 2244.70 31.67 2014-09-13 13:01:47.000 256 33576.75 515.04 2244.65 31.67 2014-09-13 13:01:48.000 256 33576.75 515.10 2244.68 31.67 2014-09-13 13:01:49.000 256 33576.76 515.06 2244.69 31.67 2014-09-13 13:01:50.000 256 33576.80 515.08 2244.69 31.67 2014-09-13 13:01:51.000 256 33576.85 515.08 2244.62 31.67 2014-09-13 13:01:52.000 256 33576.95 515.07 2244.57 31.67 2014-09-13 13:01:53.000 256 33576.94 515.02 2244.61 31.67 2014-09-13 13:01:54.000 256 33576.85 515.05 2244.62 31.67 2014-09-13 13:01:55.000 256 33577.15 515.08 2244.58 31.67 2014-09-13 13:01:56.000 256 33577.11 515.02 2244.64 31.67 2014-09-13 13:01:57.000 256 33577.13 515.02 2244.60 31.67 2014-09-13 13:01:58.000 256 33577.11 515.04 2244.62 31.67 2014-09-13 13:01:59.000 256 33577.21 515.05 2244.60 31.67 2014-09-13 13:02:00.000 256 33577.11 515.04 2244.46 31.67 2014-09-13 13:02:01.000 256 33577.13 515.08 2244.46 31.67 2014-09-13 13:02:02.000 256 33577.25 515.09 2244.49 31.67 2014-09-13 13:02:03.000 256 33577.27 515.02 2244.49 31.67 2014-09-13 13:02:04.000 256 33577.26 515.03 2244.44 31.67 2014-09-13 13:02:05.000 256 33577.29 515.01 2244.45 31.67 2014-09-13 13:02:06.000 256 33577.39 515.04 2244.42 31.67 2014-09-13 13:02:07.000 256 33577.45 515.02 2244.40 31.67 2014-09-13 13:02:08.000 256 33577.55 515.00 2244.34 31.67 2014-09-13 13:02:09.000 256 33577.51 514.98 2244.46 31.67 2014-09-13 13:02:10.000 256 33577.62 515.01 2244.33 31.67 2014-09-13 13:02:11.000 256 33577.50 514.98 2244.38 31.67 2014-09-13 13:02:12.000 256 33577.65 514.91 2244.33 31.67 2014-09-13 13:02:13.000 256 33577.74 514.98 2244.39 31.67 2014-09-13 13:02:14.000 256 33577.77 514.96 2244.31 31.67 2014-09-13 13:02:15.000 256 33577.73 514.94 2244.38 31.67 2014-09-13 13:02:16.000 256 33577.80 514.97 2244.29 31.67 2014-09-13 13:02:17.000 256 33577.83 514.97 2244.39 31.67 2014-09-13 13:02:18.000 256 33577.79 514.93 2244.31 31.67 2014-09-13 13:02:18.000 256 33577.86 514.93 2244.29 31.67 2014-09-13 13:02:20.000 256 33577.93 514.91 2244.31 31.67 2014-09-13 13:02:21.000 256 33578.01 514.90 2244.30 31.67 2014-09-13 13:02:22.000 256 33578.01 514.92 2244.34 31.67 2014-09-13 13:02:23.000 256 33578.08 514.85 2244.18 31.67 2014-09-13 13:02:24.000 256 33578.21 514.89 2244.18 31.67 2014-09-13 13:02:25.000 256 33578.16 514.83 2244.13 31.67 2014-09-13 13:02:26.000 256 33578.19 514.79 2244.19 31.67 2014-09-13 13:02:27.000 256 33578.32 514.85 2244.21 31.67 2014-09-13 13:02:28.000 256 33578.24 514.81 2244.07 31.67 2014-09-13 13:02:29.000 256 33578.39 514.79 2244.18 31.67 2014-09-13 13:02:30.000 256 33578.43 514.80 2244.14 31.67 2014-09-13 13:02:31.000 256 33578.45 514.78 2244.05 31.67 2014-09-13 13:02:31.000 256 33578.60 514.78 2244.06 31.67 2014-09-13 13:02:33.000 256 33578.56 514.75 2244.08 31.67 2014-09-13 13:02:34.000 256 33578.65 514.74 2244.09 31.67 2014-09-13 13:02:35.000 256 33578.66 514.74 2244.03 31.67 2014-09-13 13:02:36.000 256 33578.62 514.74 2244.00 31.67 2014-09-13 13:02:37.000 256 33578.85 514.74 2243.95 31.67 2014-09-13 13:02:38.000 256 33578.73 514.69 2243.90 31.67 2014-09-13 13:02:39.000 256 33578.92 514.67 2243.98 31.67 2014-09-13 13:02:40.000 256 33578.86 514.72 2244.02 31.67 2014-09-13 13:02:41.000 256 33578.89 514.71 2243.96 31.67 2014-09-13 13:02:42.000 256 33579.07 514.65 2243.92 31.67 2014-09-13 13:02:43.000 256 33579.07 514.68 2243.96 31.67 2014-09-13 13:02:44.000 256 33579.03 514.64 2243.87 31.67 2014-09-13 13:02:45.000 256 33579.08 514.63 2243.85 31.67 2014-09-13 13:02:46.000 256 33579.15 514.64 2243.90 31.67 2014-09-13 13:02:47.000 256 33579.21 514.61 2243.88 31.67 2014-09-13 13:02:48.000 256 33579.27 514.62 2243.83 31.67 2014-09-13 13:02:49.000 256 33579.31 514.61 2243.78 31.67 2014-09-13 13:02:50.000 256 33579.28 514.62 2243.70 31.67 2014-09-13 13:02:51.000 256 33579.32 514.60 2243.83 31.67 2014-09-13 13:02:52.000 256 33579.37 514.53 2243.80 31.67 2014-09-13 13:02:53.000 256 33579.46 514.55 2243.74 31.67 2014-09-13 13:02:54.000 256 33579.46 514.52 2243.74 31.67 2014-09-13 13:02:55.000 256 33579.51 514.51 2243.75 31.67 2014-09-13 13:02:56.000 256 33579.53 514.50 2243.78 31.67 2014-09-13 13:02:57.000 256 33579.59 514.50 2243.71 31.67 2014-09-13 13:02:58.000 256 33579.56 514.49 2243.70 31.67 2014-09-13 13:02:59.000 256 33579.59 514.49 2243.70 31.67 2014-09-13 13:03:00.000 256 33579.66 514.51 2243.68 31.67 2014-09-13 13:03:01.000 256 33579.71 514.44 2243.70 31.67 2014-09-13 13:03:02.000 256 33579.69 514.45 2243.66 31.67 2014-09-13 13:03:03.000 256 33579.75 514.43 2243.62 31.67 2014-09-13 13:03:04.000 256 33579.82 514.46 2243.57 31.67 2014-09-13 13:03:05.000 256 33579.86 514.48 2243.58 31.67 2014-09-13 13:03:06.000 256 33579.83 514.42 2243.52 31.67 2014-09-13 13:03:07.000 256 33579.96 514.45 2243.54 31.67 2014-09-13 13:03:08.000 256 33579.88 514.40 2243.51 31.67 2014-09-13 13:03:09.000 256 33579.96 514.38 2243.49 31.67 2014-09-13 13:03:10.000 256 33579.99 514.39 2243.43 31.67 2014-09-13 13:03:11.000 256 33580.03 514.38 2243.49 31.67 2014-09-13 13:03:12.000 256 33580.00 514.34 2243.42 31.67 2014-09-13 13:03:12.000 256 33580.05 514.40 2243.46 31.67 2014-09-13 13:03:14.000 256 33580.15 514.38 2243.34 31.67 2014-09-13 13:03:15.000 256 33580.12 514.37 2243.41 31.67 2014-09-13 13:03:16.000 256 33580.19 514.32 2243.42 31.67 2014-09-13 13:03:17.000 256 33580.15 514.31 2243.37 31.67 2014-09-13 13:03:18.000 256 33580.24 514.32 2243.36 31.67 2014-09-13 13:03:19.000 256 33580.24 514.33 2243.38 31.67 2014-09-13 13:03:20.000 256 33580.19 514.32 2243.42 31.67 2014-09-13 13:03:21.000 256 33580.23 514.32 2243.35 31.67 2014-09-13 13:03:22.000 256 33580.24 514.32 2243.31 31.67 2014-09-13 13:03:23.000 256 33580.24 514.29 2243.30 31.67 2014-09-13 13:03:24.000 256 33580.22 514.30 2243.29 31.67 2014-09-13 13:03:25.000 256 33580.31 514.29 2243.28 31.67 2014-09-13 13:03:25.000 256 33580.29 514.29 2243.26 31.67 2014-09-13 13:03:27.000 256 33580.27 514.32 2243.34 31.67 2014-09-13 13:03:28.000 256 33580.26 514.30 2243.30 31.67 2014-09-13 13:03:29.000 256 33580.30 514.30 2243.26 31.67 2014-09-13 13:03:30.000 256 33580.45 514.27 2243.39 31.67 2014-09-13 13:03:31.000 256 33580.35 514.24 2243.24 31.67 2014-09-13 13:03:32.000 256 33580.43 514.26 2243.23 31.67 2014-09-13 13:03:33.000 256 33580.42 514.29 2243.28 31.67 2014-09-13 13:03:34.000 256 33580.39 514.29 2243.31 31.67 2014-09-13 13:03:35.000 256 33580.35 514.30 2243.28 31.67 2014-09-13 13:03:36.000 256 33580.40 514.27 2243.24 31.67 2014-09-13 13:03:37.000 256 33580.40 514.25 2243.27 31.67 2014-09-13 13:03:38.000 256 33580.39 514.25 2243.23 31.67 2014-09-13 13:03:39.000 256 33580.34 514.32 2243.18 31.67 2014-09-13 13:03:40.000 256 33580.43 514.29 2243.13 31.67 2014-09-13 13:03:41.000 256 33580.32 514.30 2243.26 31.67 2014-09-13 13:03:42.000 256 33580.37 514.32 2243.21 31.67 2014-09-13 13:03:43.000 256 33580.39 514.29 2243.24 31.67 2014-09-13 13:03:44.000 256 33580.36 514.32 2243.19 31.67 2014-09-13 13:03:45.000 256 33580.38 514.32 2243.31 31.67 2014-09-13 13:03:46.000 256 33580.33 514.31 2243.28 31.67 2014-09-13 13:03:47.000 256 33580.37 514.29 2243.33 31.67 2014-09-13 13:03:48.000 256 33580.30 514.30 2243.24 31.67 2014-09-13 13:03:49.000 256 33580.35 514.32 2243.25 31.67 2014-09-13 13:03:50.000 256 33580.30 514.34 2243.25 31.67 2014-09-13 13:03:51.000 256 33580.30 514.34 2243.24 31.67 2014-09-13 13:03:52.000 256 33580.25 514.37 2243.34 31.67 2014-09-13 13:03:53.000 256 33580.18 514.40 2243.34 31.67 2014-09-13 13:03:54.000 256 33580.32 514.40 2243.34 31.67 2014-09-13 13:03:55.000 256 33580.23 514.38 2243.28 31.67 2014-09-13 13:03:56.000 256 33580.22 514.35 2243.23 31.67 2014-09-13 13:03:57.000 256 33580.19 514.40 2243.35 31.67 2014-09-13 13:03:58.000 256 33580.28 514.40 2243.33 31.67 2014-09-13 13:03:59.000 256 33580.20 514.36 2243.43 31.67 2014-09-13 13:04:00.000 256 33580.21 514.37 2243.25 31.67 2014-09-13 13:04:01.000 256 33580.17 514.41 2243.31 31.67 2014-09-13 13:04:02.000 256 33580.25 514.40 2243.34 31.67 2014-09-13 13:04:03.000 256 33580.20 514.37 2243.39 31.67 2014-09-13 13:04:04.000 256 33580.15 514.38 2243.36 31.67 2014-09-13 13:04:05.000 256 33580.13 514.35 2243.42 31.67 2014-09-13 13:04:06.000 256 33580.16 514.35 2243.38 31.67 2014-09-13 13:04:06.000 256 33580.19 514.38 2243.44 31.67 2014-09-13 13:04:08.000 256 33580.20 514.35 2243.44 31.67 2014-09-13 13:04:09.000 256 33580.21 514.40 2243.40 31.67 2014-09-13 13:04:10.000 256 33580.12 514.34 2243.46 31.67 2014-09-13 13:04:11.000 256 33580.17 514.34 2243.40 31.67 2014-09-13 13:04:12.000 256 33580.22 514.31 2243.46 31.67 2014-09-13 13:04:13.000 256 33580.25 514.33 2243.57 31.67 2014-09-13 13:04:14.000 256 33580.15 514.31 2243.41 31.67 2014-09-13 13:04:15.000 256 33580.16 514.24 2243.52 31.67 2014-09-13 13:04:16.000 256 33580.15 514.33 2243.59 31.67 2014-09-13 13:04:17.000 256 33580.21 514.31 2243.45 31.67 2014-09-13 13:04:18.000 256 33580.14 514.28 2243.47 31.67 2014-09-13 13:04:19.000 256 33580.20 514.31 2243.52 31.67 2014-09-13 13:04:19.000 256 33580.18 514.30 2243.53 31.67 2014-09-13 13:04:21.000 256 33580.21 514.25 2243.53 31.67 2014-09-13 13:04:22.000 256 33580.25 514.25 2243.49 31.67 2014-09-13 13:04:23.000 256 33580.24 514.23 2243.59 31.67 2014-09-13 13:04:24.000 256 33580.24 514.26 2243.49 31.67 2014-09-13 13:04:25.000 256 33580.22 514.19 2243.49 31.67 2014-09-13 13:04:26.000 256 33580.22 514.19 2243.49 31.67 2014-09-13 13:04:27.000 256 33580.21 514.16 2243.60 31.67 2014-09-13 13:04:28.000 256 33580.29 514.17 2243.49 31.67 2014-09-13 13:04:29.000 256 33580.29 514.13 2243.50 31.67 2014-09-13 13:04:30.000 256 33580.17 514.12 2243.51 31.67 2014-09-13 13:04:31.000 256 33580.19 514.13 2243.54 31.67 2014-09-13 13:04:32.000 256 33580.21 514.14 2243.49 31.67 2014-09-13 13:04:33.000 256 33580.29 514.13 2243.57 31.67 2014-09-13 13:04:34.000 256 33580.21 514.12 2243.59 31.67 2014-09-13 13:04:35.000 256 33580.15 514.14 2243.49 31.67 2014-09-13 13:04:36.000 256 33580.23 514.13 2243.56 31.67 2014-09-13 13:04:37.000 256 33580.25 514.14 2243.53 31.67 2014-09-13 13:04:38.000 256 33580.25 514.12 2243.52 31.67 2014-09-13 13:04:39.000 256 33580.26 514.08 2243.51 31.67 2014-09-13 13:04:40.000 256 33580.27 514.02 2243.52 31.67 2014-09-13 13:04:41.000 256 33580.29 514.02 2243.49 31.67 2014-09-13 13:04:42.000 256 33580.32 514.08 2243.54 31.67 2014-09-13 13:04:43.000 256 33580.31 514.02 2243.55 31.67 2014-09-13 13:04:44.000 256 33580.22 514.01 2243.53 31.67 2014-09-13 13:04:45.000 256 33580.27 514.05 2243.51 31.67 2014-09-13 13:04:46.000 256 33580.32 513.98 2243.53 31.67 2014-09-13 13:04:47.000 256 33580.37 514.00 2243.56 31.67 2014-09-13 13:04:48.000 256 33580.30 513.97 2243.56 31.67 2014-09-13 13:04:49.000 256 33580.33 514.01 2243.50 31.67 2014-09-13 13:04:50.000 256 33580.24 513.95 2243.47 31.67 2014-09-13 13:04:51.000 256 33580.30 514.03 2243.56 31.67 2014-09-13 13:04:52.000 256 33580.29 514.00 2243.52 31.67 2014-09-13 13:04:53.000 256 33580.21 513.95 2243.55 31.67 2014-09-13 13:04:54.000 256 33580.31 513.97 2243.51 31.67 2014-09-13 13:04:55.000 256 33580.25 513.95 2243.53 31.67 2014-09-13 13:04:56.000 256 33580.27 513.94 2243.58 31.67 2014-09-13 13:04:57.000 256 33580.27 513.98 2243.52 31.67 2014-09-13 13:04:58.000 256 33580.27 513.95 2243.55 31.67 2014-09-13 13:04:59.000 256 33580.20 513.93 2243.59 31.67 2014-09-13 13:05:00.000 256 33580.29 513.97 2243.50 31.67 2014-09-13 13:05:00.000 256 33580.19 513.95 2243.50 31.67 2014-09-13 13:05:02.000 256 33580.15 513.94 2243.50 31.67 2014-09-13 13:05:03.000 256 33580.24 513.96 2243.40 31.67 2014-09-13 13:05:04.000 256 33580.25 513.97 2243.49 31.67 2014-09-13 13:05:05.000 256 33580.16 513.94 2243.54 31.67 2014-09-13 13:05:06.000 256 33580.08 513.92 2243.55 31.67 2014-09-13 13:05:07.000 256 33580.11 513.93 2243.52 31.67 2014-09-13 13:05:08.000 256 33580.07 513.90 2243.45 31.67 2014-09-13 13:05:09.000 256 33580.08 513.90 2243.49 31.67 2014-09-13 13:05:10.000 256 33580.18 513.96 2243.51 31.67 2014-09-13 13:05:11.000 256 33580.09 513.92 2243.46 31.67 2014-09-13 13:05:12.000 256 33580.05 513.97 2243.52 31.67 2014-09-13 13:05:13.000 256 33580.05 513.97 2243.52 31.67 2014-09-13 13:05:13.000 256 33580.03 513.92 2243.55 31.67 2014-09-13 13:05:15.000 256 33579.99 513.95 2243.57 31.67 2014-09-13 13:05:16.000 256 33579.99 513.94 2243.55 31.67 2014-09-13 13:05:17.000 256 33579.93 513.93 2243.49 31.67 2014-09-13 13:05:18.000 256 33580.03 513.94 2243.55 31.67 2014-09-13 13:05:19.000 256 33579.93 513.98 2243.65 31.67 2014-09-13 13:05:20.000 256 33579.87 513.96 2243.53 31.67 2014-09-13 13:05:21.000 256 33579.84 513.92 2243.58 31.67 2014-09-13 13:05:22.000 256 33579.81 513.96 2243.71 31.67 2014-09-13 13:05:23.000 256 33579.86 513.97 2243.64 31.67 2014-09-13 13:05:24.000 256 33579.74 513.94 2243.50 31.67 2014-09-13 13:05:25.000 256 33579.78 514.00 2243.61 31.67 2014-09-13 13:05:26.000 256 33579.75 514.00 2243.51 31.67 2014-09-13 13:05:27.000 256 33579.68 513.97 2243.61 31.67 2014-09-13 13:05:28.000 256 33579.67 514.00 2243.63 31.67 2014-09-13 13:05:29.000 256 33579.62 513.98 2243.62 31.67 2014-09-13 13:05:30.000 256 33579.63 514.01 2243.68 31.67 2014-09-13 13:05:31.000 256 33579.57 514.02 2243.57 31.67 2014-09-13 13:05:32.000 256 33579.44 514.03 2243.58 31.67 2014-09-13 13:05:33.000 256 33579.52 513.99 2243.62 31.67 2014-09-13 13:05:34.000 256 33579.46 514.02 2243.66 31.67 2014-09-13 13:05:35.000 256 33579.53 514.02 2243.71 31.67 2014-09-13 13:05:36.000 256 33579.45 514.00 2243.69 31.67 2014-09-13 13:05:37.000 256 33579.45 514.06 2243.70 31.67 2014-09-13 13:05:38.000 256 33579.42 514.04 2243.76 31.67 2014-09-13 13:05:39.000 256 33579.31 514.04 2243.75 31.67 2014-09-13 13:05:40.000 256 33579.31 514.07 2243.74 31.67 2014-09-13 13:05:41.000 256 33579.28 514.03 2243.73 31.67 2014-09-13 13:05:42.000 256 33579.20 514.08 2243.80 31.67 2014-09-13 13:05:43.000 256 33579.21 514.11 2243.84 31.67 2014-09-13 13:05:44.000 256 33579.15 514.11 2243.80 31.67 2014-09-13 13:05:45.000 256 33579.09 514.13 2243.80 31.67 2014-09-13 13:05:46.000 256 33579.10 514.06 2243.95 31.67 2014-09-13 13:05:47.000 256 33579.14 514.10 2243.95 31.67 2014-09-13 13:05:48.000 256 33579.00 514.11 2243.88 31.67 2014-09-13 13:05:49.000 256 33578.99 514.12 2243.93 31.67 2014-09-13 13:05:50.000 256 33578.99 514.10 2243.90 31.67 2014-09-13 13:05:51.000 256 33578.91 514.14 2243.88 31.67 2014-09-13 13:05:52.000 256 33578.91 514.15 2243.92 31.67 2014-09-13 13:05:53.000 256 33578.83 514.15 2243.91 31.67 2014-09-13 13:05:54.000 256 33578.81 514.12 2244.03 31.67 2014-09-13 13:05:54.000 256 33578.81 514.12 2244.02 31.67 2014-09-13 13:05:56.000 256 33578.71 514.10 2244.03 31.67 2014-09-13 13:05:57.000 256 33578.66 514.14 2244.02 31.67 2014-09-13 13:05:58.000 256 33578.64 514.13 2244.12 31.67 2014-09-13 13:05:59.000 256 33578.55 514.16 2244.17 31.67 2014-09-13 13:06:00.000 256 33578.59 514.15 2244.18 31.67 2014-09-13 13:06:01.000 256 33578.60 514.15 2244.12 31.67 2014-09-13 13:06:02.000 256 33578.40 514.17 2244.16 31.67 2014-09-13 13:06:03.000 256 33578.44 514.19 2244.10 31.67 2014-09-13 13:06:04.000 256 33578.37 514.17 2244.17 31.67 2014-09-13 13:06:05.000 256 33578.31 514.15 2244.23 31.67 2014-09-13 13:06:06.000 256 33578.37 514.20 2244.29 31.67 2014-09-13 13:06:07.000 256 33578.22 514.19 2244.23 31.67 2014-09-13 13:06:07.000 256 33578.23 514.20 2244.22 31.67 2014-09-13 13:06:09.000 256 33578.19 514.23 2244.34 31.67 2014-09-13 13:06:10.000 256 33578.16 514.21 2244.30 31.67 2014-09-13 13:06:11.000 256 33578.14 514.22 2244.33 31.67 2014-09-13 13:06:12.000 256 33578.03 514.26 2244.34 31.67 2014-09-13 13:06:13.000 256 33578.07 514.26 2244.34 31.67 2014-09-13 13:06:14.000 256 33577.94 514.27 2244.39 31.67 2014-09-13 13:06:15.000 256 33577.91 514.23 2244.42 31.67 2014-09-13 13:06:16.000 256 33577.86 514.28 2244.46 31.67 2014-09-13 13:06:17.000 256 33577.86 514.23 2244.42 31.67 2014-09-13 13:06:18.000 256 33577.72 514.28 2244.55 31.67 2014-09-13 13:06:19.000 256 33577.79 514.24 2244.47 31.67 2014-09-13 13:06:20.000 256 33577.67 514.27 2244.52 31.67 2014-09-13 13:06:21.000 256 33577.56 514.28 2244.56 31.67 2014-09-13 13:06:22.000 256 33577.57 514.33 2244.64 31.67 2014-09-13 13:06:23.000 256 33577.57 514.32 2244.60 31.67 2014-09-13 13:06:24.000 256 33577.37 514.35 2244.57 31.67 2014-09-13 13:06:25.000 256 33577.53 514.38 2244.66 31.67 2014-09-13 13:06:26.000 256 33577.44 514.36 2244.62 31.67 2014-09-13 13:06:27.000 256 33577.41 514.35 2244.64 31.67 2014-09-13 13:06:28.000 256 33577.36 514.40 2244.74 31.67 2014-09-13 13:06:29.000 256 33577.21 514.39 2244.71 31.67 2014-09-13 13:06:30.000 256 33577.23 514.42 2244.76 31.67 2014-09-13 13:06:31.000 256 33577.05 514.44 2244.76 31.67 2014-09-13 13:06:32.000 256 33577.04 514.45 2244.82 31.67 2014-09-13 13:06:33.000 256 33576.95 514.51 2244.78 31.67 2014-09-13 13:06:34.000 256 33576.83 514.48 2244.81 31.67 2014-09-13 13:06:35.000 256 33576.93 514.49 2244.86 31.67 2014-09-13 13:06:36.000 256 33576.89 514.49 2244.83 31.67 2014-09-13 13:06:37.000 256 33576.79 514.57 2244.92 31.67 2014-09-13 13:06:38.000 256 33576.63 514.52 2244.97 31.67 2014-09-13 13:06:39.000 256 33576.68 514.58 2244.99 31.67 2014-09-13 13:06:40.000 256 33576.59 514.61 2244.98 31.67 2014-09-13 13:06:41.000 256 33576.46 514.58 2245.10 31.67 2014-09-13 13:06:42.000 256 33576.48 514.61 2245.01 31.67 2014-09-13 13:06:43.000 256 33576.41 514.62 2245.07 31.67 2014-09-13 13:06:44.000 256 33576.34 514.64 2245.11 31.67 2014-09-13 13:06:45.000 256 33576.29 514.64 2245.18 31.67 2014-09-13 13:06:46.000 256 33576.33 514.67 2245.25 31.67 2014-09-13 13:06:47.000 256 33576.17 514.67 2245.17 31.67 2014-09-13 13:06:48.000 256 33576.36 514.69 2245.23 31.67 2014-09-13 13:06:48.000 256 33576.08 514.72 2245.36 31.67 2014-09-13 13:06:50.000 256 33576.11 514.67 2245.30 31.67 2014-09-13 13:06:51.000 256 33576.14 514.73 2245.30 31.67 2014-09-13 13:06:52.000 256 33576.09 514.71 2245.39 31.67 2014-09-13 13:06:53.000 256 33575.97 514.71 2245.35 31.67 2014-09-13 13:06:54.000 256 33575.93 514.73 2245.51 31.67 2014-09-13 13:06:55.000 256 33575.96 514.69 2245.35 31.67 2014-09-13 13:06:56.000 256 33575.82 514.69 2245.32 31.67 2014-09-13 13:06:57.000 256 33575.92 514.72 2245.42 31.67 2014-09-13 13:06:58.000 256 33575.81 514.72 2245.47 31.67 2014-09-13 13:06:59.000 256 33575.75 514.74 2245.45 31.67 2014-09-13 13:07:00.000 256 33575.74 514.72 2245.56 31.67 2014-09-13 13:07:01.000 256 33575.71 514.74 2245.57 31.67 2014-09-13 13:07:01.000 256 33575.64 514.70 2245.56 31.67 2014-09-13 13:07:03.000 256 33575.56 514.77 2245.61 31.67 2014-09-13 13:07:04.000 256 33575.47 514.77 2245.61 31.67 2014-09-13 13:07:05.000 256 33575.50 514.81 2245.51 31.67 2014-09-13 13:07:06.000 256 33575.33 514.76 2245.64 31.67 2014-09-13 13:07:07.000 256 33575.46 514.82 2245.70 31.67 2014-09-13 13:07:08.000 256 33575.30 514.83 2245.71 31.67 2014-09-13 13:07:09.000 256 33575.25 514.86 2245.77 31.67 2014-09-13 13:07:10.000 256 33575.24 514.86 2245.72 31.67 2014-09-13 13:07:11.000 256 33575.13 514.82 2245.80 31.67 2014-09-13 13:07:12.000 256 33575.11 514.90 2245.79 31.67 2014-09-13 13:07:13.000 256 33575.03 514.90 2245.79 31.67 2014-09-13 13:07:14.000 256 33575.01 514.88 2245.86 31.67 2014-09-13 13:07:15.000 256 33575.00 514.92 2245.86 31.67 2014-09-13 13:07:16.000 256 33574.91 514.97 2245.94 31.67 2014-09-13 13:07:17.000 256 33574.89 514.94 2245.97 31.67 2014-09-13 13:07:18.000 256 33574.79 514.99 2245.97 31.67 2014-09-13 13:07:19.000 256 33574.77 515.00 2245.98 31.67 2014-09-13 13:07:20.000 256 33574.68 515.01 2246.01 31.67 2014-09-13 13:07:21.000 256 33574.65 515.00 2246.07 31.67 2014-09-13 13:07:22.000 256 33574.56 515.03 2246.10 31.67 2014-09-13 13:07:23.000 256 33574.57 515.05 2246.12 31.67 2014-09-13 13:07:24.000 256 33574.36 515.06 2246.16 31.67 2014-09-13 13:07:25.000 256 33574.55 515.10 2246.09 31.67 2014-09-13 13:07:26.000 256 33574.44 515.12 2246.19 31.67 2014-09-13 13:07:27.000 256 33574.36 515.07 2246.13 31.67 2014-09-13 13:07:28.000 256 33574.34 515.11 2246.28 31.67 2014-09-13 13:07:29.000 256 33574.26 515.13 2246.32 31.67 2014-09-13 13:07:30.000 256 33574.20 515.15 2246.27 31.67 2014-09-13 13:07:31.000 256 33574.26 515.18 2246.34 31.67 2014-09-13 13:07:32.000 256 33574.23 515.17 2246.33 31.67 2014-09-13 13:07:33.000 256 33574.12 515.25 2246.40 31.67 2014-09-13 13:07:34.000 256 33574.15 515.20 2246.40 31.67 2014-09-13 13:07:35.000 256 33574.03 515.19 2246.41 31.67 2014-09-13 13:07:36.000 256 33574.02 515.18 2246.36 31.67 2014-09-13 13:07:37.000 256 33574.10 515.21 2246.50 31.67 2014-09-13 13:07:38.000 256 33573.96 515.17 2246.43 31.67 2014-09-13 13:07:39.000 256 33573.93 515.18 2246.48 31.67 2014-09-13 13:07:40.000 256 33573.94 515.22 2246.49 31.67 2014-09-13 13:07:41.000 256 33573.96 515.20 2246.50 31.67 2014-09-13 13:07:42.000 256 33573.85 515.25 2246.57 31.67 2014-09-13 13:07:42.000 256 33573.83 515.24 2246.61 31.67 2014-09-13 13:07:44.000 256 33573.85 515.23 2246.62 31.67 2014-09-13 13:07:45.000 256 33573.76 515.27 2246.62 31.67 2014-09-13 13:07:46.000 256 33573.61 515.20 2246.67 31.67 2014-09-13 13:07:47.000 256 33573.57 515.25 2246.65 31.67 2014-09-13 13:07:48.000 256 33573.69 515.19 2246.66 31.67 2014-09-13 13:07:49.000 256 33573.65 515.20 2246.77 31.67 2014-09-13 13:07:50.000 256 33573.53 515.19 2246.82 31.67 2014-09-13 13:07:51.000 256 33573.57 515.23 2246.75 31.67 2014-09-13 13:07:52.000 256 33573.46 515.26 2246.77 31.67 2014-09-13 13:07:53.000 256 33573.50 515.24 2246.84 31.67 2014-09-13 13:07:54.000 256 33573.65 515.26 2246.80 31.67 2014-09-13 13:07:55.000 256 33573.54 515.24 2246.84 31.67 2014-09-13 13:07:55.000 256 33573.48 515.22 2246.90 31.67 2014-09-13 13:07:57.000 256 33573.46 515.23 2246.88 31.67 2014-09-13 13:07:58.000 256 33573.43 515.29 2246.92 31.67 2014-09-13 13:07:59.000 256 33573.37 515.27 2246.91 31.67 2014-09-13 13:08:00.000 256 33573.36 515.26 2246.93 31.67 2014-09-13 13:08:01.000 256 33573.34 515.31 2246.90 31.67 2014-09-13 13:08:02.000 256 33573.34 515.27 2246.93 31.67 2014-09-13 13:08:03.000 256 33573.32 515.27 2246.96 31.67 2014-09-13 13:08:04.000 256 33573.25 515.24 2247.02 31.67 2014-09-13 13:08:05.000 256 33573.22 515.31 2247.00 31.67 2014-09-13 13:08:06.000 256 33573.22 515.25 2247.02 31.67 2014-09-13 13:08:07.000 256 33573.20 515.26 2247.00 31.67 2014-09-13 13:08:08.000 256 33573.19 515.23 2246.99 31.67 2014-09-13 13:08:09.000 256 33573.06 515.27 2247.12 31.67 2014-09-13 13:08:10.000 256 33573.10 515.26 2247.21 31.67 2014-09-13 13:08:11.000 256 33573.00 515.27 2247.17 31.67 2014-09-13 13:08:12.000 256 33573.07 515.31 2247.07 31.67 2014-09-13 13:08:13.000 256 33573.01 515.34 2247.00 31.67 2014-09-13 13:08:14.000 256 33572.98 515.32 2247.07 31.67 2014-09-13 13:08:15.000 256 33572.86 515.31 2247.21 31.67 2014-09-13 13:08:16.000 256 33572.80 515.33 2247.21 31.67 2014-09-13 13:08:17.000 256 33572.87 515.31 2247.25 31.67 2014-09-13 13:08:18.000 256 33572.81 515.35 2247.21 31.67 2014-09-13 13:08:19.000 256 33572.66 515.36 2247.23 31.67 2014-09-13 13:08:20.000 256 33572.71 515.38 2247.16 31.67 2014-09-13 13:08:21.000 256 33572.72 515.38 2247.22 31.67 2014-09-13 13:08:22.000 256 33572.69 515.45 2247.31 31.67 2014-09-13 13:08:23.000 256 33572.66 515.41 2247.43 31.67 2014-09-13 13:08:24.000 256 33572.57 515.45 2247.29 31.67 2014-09-13 13:08:25.000 256 33572.77 515.51 2247.33 31.67 2014-09-13 13:08:26.000 256 33572.60 515.51 2247.35 31.67 2014-09-13 13:08:27.000 256 33572.57 515.55 2247.36 31.67 2014-09-13 13:08:28.000 256 33572.57 515.52 2247.41 31.67 2014-09-13 13:08:29.000 256 33572.46 515.54 2247.40 31.67 2014-09-13 13:08:30.000 256 33572.60 515.53 2247.42 31.67 2014-09-13 13:08:31.000 256 33572.44 515.57 2247.43 31.67 2014-09-13 13:08:32.000 256 33572.42 515.55 2247.53 31.67 2014-09-13 13:08:33.000 256 33572.41 515.55 2247.53 31.67 2014-09-13 13:08:34.000 256 33572.41 515.61 2247.59 31.67 2014-09-13 13:08:35.000 256 33572.46 515.56 2247.59 31.67 2014-09-13 13:08:36.000 256 33572.35 515.59 2247.61 31.67 2014-09-13 13:08:36.000 256 33572.42 515.57 2247.63 31.67 2014-09-13 13:08:38.000 256 33572.43 515.59 2247.68 31.67 2014-09-13 13:08:39.000 256 33572.42 515.67 2247.74 31.67 2014-09-13 13:08:40.000 256 33572.38 515.63 2247.71 31.67 2014-09-13 13:08:41.000 256 33572.38 515.66 2247.78 31.67 2014-09-13 13:08:42.000 256 33572.36 515.63 2247.76 31.67 2014-09-13 13:08:43.000 256 33572.36 515.66 2247.78 31.67 2014-09-13 13:08:44.000 256 33572.30 515.65 2247.76 31.67 2014-09-13 13:08:45.000 256 33572.33 515.62 2247.80 31.67 2014-09-13 13:08:46.000 256 33572.29 515.68 2247.84 31.67 2014-09-13 13:08:47.000 256 33572.36 515.70 2247.87 31.67 2014-09-13 13:08:48.000 256 33572.23 515.70 2247.76 31.67 2014-09-13 13:08:49.000 256 33572.32 515.71 2247.92 31.67 2014-09-13 13:08:49.000 256 33572.25 515.73 2247.87 31.67 2014-09-13 13:08:51.000 256 33572.28 515.69 2247.91 31.67 2014-09-13 13:08:52.000 256 33572.27 515.74 2247.86 31.67 2014-09-13 13:08:53.000 256 33572.32 515.71 2247.89 31.67 2014-09-13 13:08:54.000 256 33572.28 515.71 2248.05 31.67 2014-09-13 13:08:55.000 256 33572.42 515.75 2248.01 31.67 2014-09-13 13:08:56.000 256 33572.29 515.74 2248.03 31.67 2014-09-13 13:08:57.000 256 33572.33 515.73 2247.92 31.67 2014-09-13 13:08:58.000 256 33572.35 515.72 2247.97 31.67 2014-09-13 13:08:59.000 256 33572.38 515.71 2247.96 31.67 2014-09-13 13:09:00.000 256 33572.33 515.74 2248.06 31.67 2014-09-13 13:09:01.000 256 33572.54 515.73 2247.94 31.67 2014-09-13 13:09:02.000 256 33572.48 515.70 2247.95 31.67 2014-09-13 13:09:03.000 256 33572.48 515.69 2248.05 31.67 2014-09-13 13:09:04.000 256 33572.51 515.66 2248.03 31.67 2014-09-13 13:09:05.000 256 33572.59 515.63 2248.05 31.67 2014-09-13 13:09:06.000 256 33572.58 515.64 2248.05 31.67 2014-09-13 13:09:07.000 256 33572.58 515.62 2248.01 31.67 2014-09-13 13:09:08.000 256 33572.58 515.62 2247.99 31.67 2014-09-13 13:09:09.000 256 33572.63 515.63 2248.08 31.67 2014-09-13 13:09:10.000 256 33572.77 515.58 2248.02 31.67 2014-09-13 13:09:11.000 256 33572.63 515.58 2248.02 31.67 2014-09-13 13:09:12.000 256 33572.70 515.54 2248.11 31.67 2014-09-13 13:09:13.000 256 33572.89 515.53 2248.08 31.67 2014-09-13 13:09:14.000 256 33572.69 515.51 2248.06 31.67 2014-09-13 13:09:15.000 256 33572.89 515.52 2248.06 31.67 2014-09-13 13:09:16.000 256 33572.90 515.47 2248.08 31.67 2014-09-13 13:09:17.000 256 33572.88 515.46 2248.08 31.67 2014-09-13 13:09:18.000 256 33572.98 515.44 2248.02 31.67 2014-09-13 13:09:19.000 256 33572.96 515.49 2248.03 31.67 2014-09-13 13:09:20.000 256 33573.01 515.45 2248.02 31.67 2014-09-13 13:09:21.000 256 33573.06 515.43 2248.01 31.67 2014-09-13 13:09:22.000 256 33573.08 515.43 2248.01 31.67 2014-09-13 13:09:23.000 256 33573.12 515.37 2248.04 31.67 2014-09-13 13:09:24.000 256 33573.18 515.35 2247.96 31.67 2014-09-13 13:09:25.000 256 33573.08 515.33 2247.98 31.67 2014-09-13 13:09:26.000 256 33573.21 515.30 2247.96 31.67 2014-09-13 13:09:27.000 256 33573.22 515.31 2248.02 31.67 2014-09-13 13:09:28.000 256 33573.33 515.32 2247.95 31.67 2014-09-13 13:09:29.000 256 33573.25 515.30 2247.96 31.67 2014-09-13 13:09:30.000 256 33573.27 515.28 2247.91 31.67 2014-09-13 13:09:30.000 256 33573.31 515.27 2247.91 31.67 2014-09-13 13:09:32.000 256 33573.27 515.25 2247.93 31.67 2014-09-13 13:09:33.000 256 33573.43 515.26 2247.87 31.67 2014-09-13 13:09:34.000 256 33573.48 515.23 2247.88 31.67 2014-09-13 13:09:35.000 256 33573.47 515.21 2247.85 31.67 2014-09-13 13:09:36.000 256 33573.46 515.19 2247.85 31.67 2014-09-13 13:09:37.000 256 33573.46 515.20 2247.80 31.67 2014-09-13 13:09:38.000 256 33573.53 515.22 2247.80 31.67 2014-09-13 13:09:39.000 256 33573.47 515.22 2247.80 31.67 2014-09-13 13:09:40.000 256 33573.52 515.19 2247.86 31.67 2014-09-13 13:09:41.000 256 33573.63 515.20 2247.81 31.67 2014-09-13 13:09:42.000 256 33573.68 515.19 2247.91 31.67 2014-09-13 13:09:43.000 256 33573.60 515.18 2247.77 31.67 2014-09-13 13:09:43.000 256 33573.66 515.19 2247.79 31.67 2014-09-13 13:09:45.000 256 33573.61 515.19 2247.73 31.67 2014-09-13 13:09:46.000 256 33573.76 515.17 2247.81 31.67 2014-09-13 13:09:47.000 256 33573.73 515.17 2247.77 31.67 2014-09-13 13:09:48.000 256 33573.79 515.19 2247.73 31.67 2014-09-13 13:09:49.000 256 33573.77 515.19 2247.72 31.67 2014-09-13 13:09:50.000 256 33573.78 515.14 2247.75 31.67 2014-09-13 13:09:51.000 256 33573.93 515.14 2247.68 31.67 2014-09-13 13:09:52.000 256 33573.87 515.15 2247.62 31.67 2014-09-13 13:09:53.000 256 33573.84 515.13 2247.69 31.67 2014-09-13 13:09:54.000 256 33573.96 515.23 2247.75 31.67 2014-09-13 13:09:55.000 256 33573.96 515.19 2247.67 31.67 2014-09-13 13:09:56.000 256 33573.99 515.18 2247.64 31.67 2014-09-13 13:09:57.000 256 33574.11 515.17 2247.62 31.67 2014-09-13 13:09:58.000 256 33574.03 515.16 2247.60 31.67 2014-09-13 13:09:59.000 256 33574.09 515.16 2247.66 31.68 2014-09-13 13:10:00.000 256 33574.00 515.17 2247.64 31.67 2014-09-13 13:10:01.000 256 33574.18 515.18 2247.56 31.68 2014-09-13 13:10:02.000 256 33574.15 515.17 2247.62 31.68 2014-09-13 13:10:03.000 256 33574.27 515.22 2247.59 31.67 2014-09-13 13:10:04.000 256 33574.31 515.19 2247.65 31.68 2014-09-13 13:10:05.000 256 33574.27 515.11 2247.57 31.68 2014-09-13 13:10:06.000 256 33574.31 515.11 2247.56 31.67 2014-09-13 13:10:07.000 256 33574.40 515.12 2247.66 31.67 2014-09-13 13:10:08.000 256 33574.41 515.13 2247.66 31.68 2014-09-13 13:10:09.000 256 33574.47 515.11 2247.60 31.67 2014-09-13 13:10:10.000 256 33574.46 515.10 2247.52 31.68 2014-09-13 13:10:11.000 256 33574.44 515.06 2247.53 31.68 2014-09-13 13:10:12.000 256 33574.46 515.07 2247.53 31.67 2014-09-13 13:10:13.000 256 33574.50 515.03 2247.52 31.68 2014-09-13 13:10:14.000 256 33574.54 515.04 2247.50 31.68 2014-09-13 13:10:15.000 256 33574.57 515.07 2247.48 31.68 2014-09-13 13:10:16.000 256 33574.62 515.03 2247.53 31.68 2014-09-13 13:10:17.000 256 33574.64 515.07 2247.47 31.68 2014-09-13 13:10:18.000 256 33574.65 515.04 2247.46 31.68 2014-09-13 13:10:19.000 256 33574.76 515.01 2247.42 31.68 2014-09-13 13:10:20.000 256 33574.74 514.97 2247.41 31.67 2014-09-13 13:10:21.000 256 33574.77 515.03 2247.44 31.67 2014-09-13 13:10:22.000 256 33574.81 514.96 2247.45 31.67 2014-09-13 13:10:23.000 256 33574.85 514.97 2247.41 31.68 2014-09-13 13:10:24.000 256 33574.86 514.92 2247.33 31.68 2014-09-13 13:10:24.000 256 33574.87 514.88 2247.35 31.67 2014-09-13 13:10:26.000 256 33574.89 514.90 2247.36 31.67 2014-09-13 13:10:27.000 256 33574.89 514.91 2247.34 31.68 2014-09-13 13:10:28.000 256 33575.00 514.86 2247.32 31.68 2014-09-13 13:10:29.000 256 33575.00 514.85 2247.28 31.67 2014-09-13 13:10:30.000 256 33575.09 514.88 2247.34 31.67 2014-09-13 13:10:31.000 256 33575.08 514.86 2247.28 31.68 2014-09-13 13:10:32.000 256 33575.12 514.81 2247.20 31.67 2014-09-13 13:10:33.000 256 33575.14 514.79 2247.38 31.68 2014-09-13 13:10:34.000 256 33575.21 514.83 2247.31 31.68 2014-09-13 13:10:35.000 256 33575.12 514.82 2247.19 31.68 2014-09-13 13:10:36.000 256 33575.19 514.79 2247.19 31.68 2014-09-13 13:10:37.000 256 33575.29 514.78 2247.18 31.68 2014-09-13 13:10:37.000 256 33575.21 514.76 2247.23 31.68 2014-09-13 13:10:39.000 256 33575.24 514.76 2247.22 31.68 2014-09-13 13:10:40.000 256 33575.28 514.76 2247.19 31.68 2014-09-13 13:10:41.000 256 33575.28 514.71 2247.24 31.68 2014-09-13 13:10:42.000 256 33575.22 514.75 2247.19 31.67 2014-09-13 13:10:43.000 256 33575.35 514.74 2247.18 31.68 2014-09-13 13:10:44.000 256 33575.27 514.72 2247.12 31.68 2014-09-13 13:10:45.000 256 33575.31 514.70 2247.19 31.67 2014-09-13 13:10:46.000 256 33575.40 514.69 2247.14 31.68 2014-09-13 13:10:47.000 256 33575.42 514.70 2247.15 31.67 2014-09-13 13:10:48.000 256 33575.24 514.70 2247.13 31.68 2014-09-13 13:10:49.000 256 33575.30 514.67 2247.11 31.68 2014-09-13 13:10:50.000 256 33575.36 514.65 2247.07 31.68 2014-09-13 13:10:51.000 256 33575.34 514.67 2247.12 31.68 2014-09-13 13:10:52.000 256 33575.33 514.63 2247.05 31.67 2014-09-13 13:10:53.000 256 33575.40 514.68 2247.13 31.67 2014-09-13 13:10:54.000 256 33575.40 514.67 2247.13 31.67 2014-09-13 13:10:55.000 256 33575.44 514.64 2247.14 31.67 2014-09-13 13:10:56.000 256 33575.42 514.66 2247.14 31.67 2014-09-13 13:10:57.000 256 33575.46 514.68 2247.03 31.67 2014-09-13 13:10:58.000 256 33575.45 514.62 2247.18 31.67 2014-09-13 13:10:59.000 256 33575.46 514.60 2247.12 31.67 2014-09-13 13:11:00.000 256 33575.53 514.64 2247.16 31.67 2014-09-13 13:11:01.000 256 33575.52 514.62 2246.99 31.68 2014-09-13 13:11:02.000 256 33575.50 514.57 2247.01 31.67 2014-09-13 13:11:03.000 256 33575.51 514.63 2247.07 31.67 2014-09-13 13:11:04.000 256 33575.52 514.59 2247.01 31.67 2014-09-13 13:11:05.000 256 33575.64 514.52 2247.06 31.67 2014-09-13 13:11:06.000 256 33575.52 514.58 2247.09 31.68 2014-09-13 13:11:07.000 256 33575.69 514.58 2247.05 31.67 2014-09-13 13:11:08.000 256 33575.59 514.54 2247.00 31.67 2014-09-13 13:11:09.000 256 33575.56 514.55 2247.03 31.67 2014-09-13 13:11:10.000 256 33575.50 514.54 2247.04 31.67 2014-09-13 13:11:11.000 256 33575.64 514.54 2247.05 31.67 2014-09-13 13:11:12.000 256 33575.60 514.54 2247.12 31.67 2014-09-13 13:11:13.000 256 33575.55 514.52 2246.98 31.67 2014-09-13 13:11:14.000 256 33575.62 514.51 2247.03 31.67 2014-09-13 13:11:15.000 256 33575.59 514.53 2246.95 31.67 2014-09-13 13:11:16.000 256 33575.64 514.57 2247.02 31.67 2014-09-13 13:11:17.000 256 33575.64 514.57 2247.01 31.67 2014-09-13 13:11:18.000 256 33575.66 514.54 2247.10 31.67 2014-09-13 13:11:18.000 256 33575.54 514.55 2247.05 31.67 2014-09-13 13:11:20.000 256 33575.63 514.54 2247.06 31.67 2014-09-13 13:11:21.000 256 33575.65 514.53 2247.12 31.68 2014-09-13 13:11:22.000 256 33575.76 514.54 2247.02 31.68 2014-09-13 13:11:23.000 256 33575.71 514.52 2247.05 31.67 2014-09-13 13:11:24.000 256 33575.66 514.53 2246.97 31.68 2014-09-13 13:11:25.000 256 33575.72 514.50 2247.00 31.68 2014-09-13 13:11:26.000 256 33575.65 514.50 2247.04 31.68 2014-09-13 13:11:27.000 256 33575.74 514.45 2246.97 31.68 2014-09-13 13:11:28.000 256 33575.73 514.46 2247.11 31.67 2014-09-13 13:11:29.000 256 33575.67 514.47 2247.09 31.68 2014-09-13 13:11:30.000 256 33575.78 514.44 2246.97 31.67 2014-09-13 13:11:31.000 256 33575.72 514.46 2247.03 31.68 2014-09-13 13:11:31.000 256 33575.72 514.45 2247.05 31.68 2014-09-13 13:11:33.000 256 33575.82 514.43 2247.05 31.68 2014-09-13 13:11:34.000 256 33575.82 514.43 2247.13 31.68 2014-09-13 13:11:35.000 256 33575.74 514.41 2247.00 31.68 2014-09-13 13:11:36.000 256 33575.75 514.37 2247.09 31.68 2014-09-13 13:11:37.000 256 33575.80 514.43 2247.01 31.68 2014-09-13 13:11:38.000 256 33575.72 514.40 2247.11 31.68 2014-09-13 13:11:39.000 256 33575.86 514.36 2247.04 31.68 2014-09-13 13:11:40.000 256 33575.82 514.40 2247.00 31.68 2014-09-13 13:11:41.000 256 33575.76 514.39 2247.00 31.68 2014-09-13 13:11:42.000 256 33575.89 514.33 2246.97 31.68 2014-09-13 13:11:43.000 256 33575.84 514.37 2246.99 31.68 2014-09-13 13:11:44.000 256 33575.79 514.34 2247.03 31.68 2014-09-13 13:11:45.000 256 33575.84 514.36 2246.97 31.68 2014-09-13 13:11:46.000 256 33575.95 514.35 2246.97 31.67 2014-09-13 13:11:47.000 256 33575.92 514.33 2247.14 31.68 2014-09-13 13:11:48.000 256 33575.93 514.34 2247.07 31.67 2014-09-13 13:11:49.000 256 33575.86 514.37 2247.03 31.68 2014-09-13 13:11:50.000 256 33575.93 514.34 2246.98 31.68 2014-09-13 13:11:51.000 256 33575.98 514.28 2246.87 31.68 2014-09-13 13:11:52.000 256 33576.04 514.35 2247.02 31.67 2014-09-13 13:11:53.000 256 33576.03 514.30 2247.01 31.68 2014-09-13 13:11:54.000 256 33575.93 514.31 2247.03 31.68 2014-09-13 13:11:55.000 256 33576.06 514.25 2247.00 31.68 2014-09-13 13:11:56.000 256 33576.02 514.23 2246.90 31.68 2014-09-13 13:11:57.000 256 33576.12 514.27 2246.99 31.67 2014-09-13 13:11:58.000 256 33576.11 514.24 2246.97 31.67 2014-09-13 13:11:59.000 256 33576.05 514.24 2247.03 31.68 2014-09-13 13:12:00.000 256 33576.14 514.24 2247.00 31.68 2014-09-13 13:12:01.000 256 33576.12 514.19 2247.01 31.67 2014-09-13 13:12:02.000 256 33576.10 514.18 2246.97 31.68 2014-09-13 13:12:03.000 256 33576.13 514.18 2246.97 31.68 2014-09-13 13:12:04.000 256 33576.19 514.18 2246.96 31.68 2014-09-13 13:12:05.000 256 33576.14 514.16 2246.91 31.67 2014-09-13 13:12:06.000 256 33576.22 514.15 2246.93 31.68 2014-09-13 13:12:07.000 256 33576.24 514.13 2246.87 31.67 2014-09-13 13:12:08.000 256 33576.20 514.12 2246.90 31.67 2014-09-13 13:12:09.000 256 33576.27 514.13 2246.92 31.67 2014-09-13 13:12:10.000 256 33576.26 514.09 2246.92 31.67 2014-09-13 13:12:11.000 256 33576.43 514.10 2246.93 31.67 2014-09-13 13:12:12.000 256 33576.42 514.08 2246.95 31.67 2014-09-13 13:12:12.000 256 33576.32 514.07 2246.93 31.67 2014-09-13 13:12:14.000 256 33576.35 514.07 2246.93 31.67 2014-09-13 13:12:15.000 256 33576.37 514.09 2246.96 31.68 2014-09-13 13:12:16.000 256 33576.42 514.03 2246.89 31.67 2014-09-13 13:12:17.000 256 33576.46 514.02 2247.00 31.67 2014-09-13 13:12:18.000 256 33576.54 513.95 2246.88 31.67 2014-09-13 13:12:19.000 256 33576.60 513.96 2246.95 31.67 2014-09-13 13:12:20.000 256 33576.60 514.00 2246.88 31.68 2014-09-13 13:12:21.000 256 33576.63 513.96 2246.91 31.67 2014-09-13 13:12:22.000 256 33576.65 513.96 2246.85 31.67 2014-09-13 13:12:23.000 256 33576.80 513.89 2246.85 31.67 2014-09-13 13:12:24.000 256 33576.77 513.89 2246.87 31.67 2014-09-13 13:12:25.000 256 33576.82 513.89 2246.88 31.67 2014-09-13 13:12:25.000 256 33576.71 513.90 2246.83 31.67 2014-09-13 13:12:27.000 256 33576.75 513.88 2246.75 31.67 2014-09-13 13:12:28.000 256 33576.89 513.87 2246.76 31.67 2014-09-13 13:12:29.000 256 33576.91 513.85 2246.70 31.67 2014-09-13 13:12:30.000 256 33576.73 513.85 2246.70 31.67 2014-09-13 13:12:31.000 256 33576.92 513.82 2246.84 31.67 2014-09-13 13:12:32.000 256 33577.01 513.81 2246.78 31.67 2014-09-13 13:12:33.000 256 33576.89 513.80 2246.71 31.67 2014-09-13 13:12:34.000 256 33577.01 513.81 2246.77 31.67 2014-09-13 13:12:35.000 256 33577.01 513.73 2246.72 31.67 2014-09-13 13:12:36.000 256 33576.95 513.76 2246.68 31.67 2014-09-13 13:12:37.000 256 33577.04 513.75 2246.68 31.67 2014-09-13 13:12:38.000 256 33577.04 513.73 2246.66 31.68 2014-09-13 13:12:39.000 256 33577.03 513.75 2246.69 31.67 2014-09-13 13:12:40.000 256 33577.13 513.70 2246.57 31.67 2014-09-13 13:12:41.000 256 33577.09 513.70 2246.65 31.67 2014-09-13 13:12:42.000 256 33577.19 513.68 2246.65 31.67 2014-09-13 13:12:43.000 256 33577.13 513.68 2246.62 31.67 2014-09-13 13:12:44.000 256 33577.26 513.69 2246.58 31.67 2014-09-13 13:12:45.000 256 33577.18 513.73 2246.61 31.67 2014-09-13 13:12:46.000 256 33577.24 513.70 2246.64 31.67 2014-09-13 13:12:47.000 256 33577.27 513.62 2246.65 31.67 2014-09-13 13:12:48.000 256 33577.32 513.67 2246.63 31.67 2014-09-13 13:12:49.000 256 33577.26 513.66 2246.61 31.67 2014-09-13 13:12:50.000 256 33577.36 513.73 2246.60 31.67 2014-09-13 13:12:51.000 256 33577.35 513.68 2246.60 31.67 2014-09-13 13:12:52.000 256 33577.31 513.63 2246.62 31.67 2014-09-13 13:12:53.000 256 33577.35 513.64 2246.59 31.67 2014-09-13 13:12:54.000 256 33577.42 513.63 2246.63 31.67 2014-09-13 13:12:55.000 256 33577.33 513.65 2246.56 31.67 2014-09-13 13:12:56.000 256 33577.42 513.65 2246.56 31.67 2014-09-13 13:12:57.000 256 33577.35 513.57 2246.56 31.67 2014-09-13 13:12:58.000 256 33577.47 513.66 2246.45 31.67 2014-09-13 13:12:59.000 256 33577.50 513.64 2246.46 31.68 2014-09-13 13:13:00.000 256 33577.48 513.61 2246.54 31.67 2014-09-13 13:13:01.000 256 33577.40 513.62 2246.49 31.67 2014-09-13 13:13:02.000 256 33577.59 513.62 2246.40 31.67 2014-09-13 13:13:03.000 256 33577.52 513.55 2246.47 31.67 2014-09-13 13:13:04.000 256 33577.56 513.55 2246.45 31.67 2014-09-13 13:13:05.000 256 33577.50 513.52 2246.47 31.67 2014-09-13 13:13:06.000 256 33577.57 513.54 2246.52 31.67 2014-09-13 13:13:06.000 256 33577.66 513.51 2246.49 31.67 2014-09-13 13:13:08.000 256 33577.62 513.53 2246.38 31.67 2014-09-13 13:13:09.000 256 33577.63 513.52 2246.34 31.67 2014-09-13 13:13:10.000 256 33577.66 513.46 2246.40 31.67 2014-09-13 13:13:11.000 256 33577.81 513.49 2246.51 31.67 2014-09-13 13:13:12.000 256 33577.67 513.49 2246.44 31.67 2014-09-13 13:13:13.000 256 33577.66 513.46 2246.35 31.67 2014-09-13 13:13:14.000 256 33577.87 513.42 2246.41 31.67 2014-09-13 13:13:15.000 256 33577.70 513.42 2246.41 31.67 2014-09-13 13:13:16.000 256 33577.79 513.43 2246.32 31.67 2014-09-13 13:13:17.000 256 33577.78 513.44 2246.37 31.67 2014-09-13 13:13:18.000 256 33577.81 513.40 2246.34 31.67 2014-09-13 13:13:19.000 256 33577.88 513.44 2246.37 31.67 2014-09-13 13:13:19.000 256 33577.94 513.40 2246.35 31.67 2014-09-13 13:13:21.000 256 33577.89 513.36 2246.33 31.67 2014-09-13 13:13:22.000 256 33577.99 513.37 2246.33 31.67 2014-09-13 13:13:23.000 256 33577.95 513.38 2246.33 31.67 2014-09-13 13:13:24.000 256 33578.02 513.37 2246.32 31.67 2014-09-13 13:13:25.000 256 33578.05 513.31 2246.28 31.67 2014-09-13 13:13:26.000 256 33578.04 513.34 2246.26 31.67 2014-09-13 13:13:27.000 256 33578.05 513.33 2246.28 31.67 2014-09-13 13:13:28.000 256 33578.08 513.28 2246.29 31.67 2014-09-13 13:13:29.000 256 33578.14 513.27 2246.22 31.67 2014-09-13 13:13:30.000 256 33578.01 513.29 2246.27 31.67 2014-09-13 13:13:31.000 256 33578.26 513.21 2246.32 31.67 2014-09-13 13:13:32.000 256 33578.19 513.23 2246.34 31.67 2014-09-13 13:13:33.000 256 33578.18 513.24 2246.24 31.67 2014-09-13 13:13:34.000 256 33578.23 513.19 2246.19 31.68 2014-09-13 13:13:35.000 256 33578.26 513.19 2246.19 31.67 2014-09-13 13:13:36.000 256 33578.26 513.18 2246.22 31.67 2014-09-13 13:13:37.000 256 33578.42 513.23 2246.20 31.67 2014-09-13 13:13:38.000 256 33578.44 513.15 2246.18 31.68 2014-09-13 13:13:39.000 256 33578.41 513.16 2246.18 31.67 2014-09-13 13:13:40.000 256 33578.32 513.14 2246.07 31.67 2014-09-13 13:13:41.000 256 33578.42 513.11 2246.11 31.67 2014-09-13 13:13:42.000 256 33578.37 513.11 2246.18 31.67 2014-09-13 13:13:43.000 256 33578.34 513.12 2246.20 31.67 2014-09-13 13:13:44.000 256 33578.56 513.11 2246.10 31.67 2014-09-13 13:13:45.000 256 33578.53 513.09 2246.10 31.67 2014-09-13 13:13:46.000 256 33578.50 513.08 2246.13 31.67 2014-09-13 13:13:47.000 256 33578.54 513.08 2246.16 31.67 2014-09-13 13:13:48.000 256 33578.60 513.10 2246.08 31.67 2014-09-13 13:13:49.000 256 33578.69 513.04 2246.09 31.67 2014-09-13 13:13:50.000 256 33578.56 513.00 2246.09 31.67 2014-09-13 13:13:51.000 256 33578.62 513.03 2246.02 31.67 2014-09-13 13:13:52.000 256 33578.69 513.06 2246.00 31.67 2014-09-13 13:13:53.000 256 33578.68 513.01 2246.03 31.67 2014-09-13 13:13:54.000 256 33578.68 512.97 2246.09 31.67 2014-09-13 13:13:55.000 256 33578.68 513.01 2246.12 31.67 2014-09-13 13:13:56.000 256 33578.72 512.98 2246.09 31.67 2014-09-13 13:13:57.000 256 33578.78 512.98 2246.04 31.67 2014-09-13 13:13:58.000 256 33578.77 512.96 2245.97 31.67 2014-09-13 13:13:59.000 256 33578.78 512.94 2245.97 31.67 2014-09-13 13:14:00.000 256 33578.76 512.94 2246.03 31.67 2014-09-13 13:14:00.000 256 33578.84 512.93 2246.08 31.67 2014-09-13 13:14:02.000 256 33578.81 512.93 2245.95 31.67 2014-09-13 13:14:03.000 256 33578.87 512.86 2245.89 31.67 2014-09-13 13:14:04.000 256 33578.94 512.89 2246.00 31.67 2014-09-13 13:14:05.000 256 33578.96 512.83 2245.91 31.67 2014-09-13 13:14:06.000 256 33578.99 512.87 2245.90 31.68 2014-09-13 13:14:07.000 256 33578.90 512.83 2246.02 31.67 2014-09-13 13:14:08.000 256 33579.00 512.79 2245.88 31.67 2014-09-13 13:14:09.000 256 33578.99 512.78 2245.90 31.68 2014-09-13 13:14:10.000 256 33579.03 512.75 2245.97 31.68 2014-09-13 13:14:11.000 256 33579.05 512.74 2245.90 31.67 2014-09-13 13:14:12.000 256 33579.12 512.75 2245.93 31.67 2014-09-13 13:14:13.000 256 33579.09 512.73 2245.89 31.67 2014-09-13 13:14:13.000 256 33579.15 512.68 2245.94 31.68 2014-09-13 13:14:15.000 256 33579.14 512.66 2245.98 31.68 2014-09-13 13:14:16.000 256 33579.17 512.65 2245.93 31.67 2014-09-13 13:14:17.000 256 33579.21 512.64 2245.85 31.67 2014-09-13 13:14:18.000 256 33579.29 512.66 2245.93 31.68 2014-09-13 13:14:19.000 256 33579.25 512.63 2245.80 31.67 2014-09-13 13:14:20.000 256 33579.22 512.62 2245.88 31.67 2014-09-13 13:14:21.000 256 33579.25 512.58 2245.76 31.67 2014-09-13 13:14:22.000 256 33579.24 512.60 2245.77 31.67 2014-09-13 13:14:23.000 256 33579.27 512.58 2245.76 31.67 2014-09-13 13:14:24.000 256 33579.29 512.56 2245.82 31.67 2014-09-13 13:14:25.000 256 33579.22 512.65 2245.78 31.67 2014-09-13 13:14:26.000 256 33579.29 512.58 2245.80 31.67 2014-09-13 13:14:27.000 256 33579.30 512.53 2245.72 31.68 2014-09-13 13:14:28.000 256 33579.29 512.57 2245.73 31.67 2014-09-13 13:14:29.000 256 33579.36 512.51 2245.75 31.67 2014-09-13 13:14:30.000 256 33579.34 512.49 2245.76 31.68 2014-09-13 13:14:31.000 256 33579.42 512.56 2245.75 31.67 2014-09-13 13:14:32.000 256 33579.39 512.57 2245.75 31.67 2014-09-13 13:14:33.000 256 33579.46 512.54 2245.82 31.67 2014-09-13 13:14:34.000 256 33579.42 512.54 2245.77 31.67 2014-09-13 13:14:35.000 256 33579.39 512.52 2245.78 31.68 2014-09-13 13:14:36.000 256 33579.45 512.54 2245.71 31.67 2014-09-13 13:14:37.000 256 33579.42 512.51 2245.67 31.67 2014-09-13 13:14:38.000 256 33579.53 512.50 2245.78 31.67 2014-09-13 13:14:39.000 256 33579.52 512.51 2245.69 31.67 2014-09-13 13:14:40.000 256 33579.58 512.49 2245.76 31.67 2014-09-13 13:14:41.000 256 33579.55 512.50 2245.72 31.67 2014-09-13 13:14:42.000 256 33579.58 512.45 2245.73 31.67 2014-09-13 13:14:43.000 256 33579.45 512.46 2245.66 31.67 2014-09-13 13:14:44.000 256 33579.62 512.47 2245.77 31.67 2014-09-13 13:14:45.000 256 33579.44 512.47 2245.73 31.67 2014-09-13 13:14:46.000 256 33579.51 512.45 2245.66 31.67 2014-09-13 13:14:47.000 256 33579.61 512.46 2245.76 31.67 2014-09-13 13:14:48.000 256 33579.69 512.43 2245.74 31.67 2014-09-13 13:14:49.000 256 33579.61 512.43 2245.66 31.67 2014-09-13 13:14:50.000 256 33579.72 512.40 2245.72 31.67 2014-09-13 13:14:51.000 256 33579.58 512.37 2245.76 31.67 2014-09-13 13:14:52.000 256 33579.72 512.38 2245.73 31.67 2014-09-13 13:14:53.000 256 33579.75 512.36 2245.65 31.67 2014-09-13 13:14:54.000 256 33579.71 512.33 2245.70 31.67 2014-09-13 13:14:54.000 256 33579.80 512.36 2245.73 31.67 2014-09-13 13:14:56.000 256 33579.68 512.32 2245.73 31.67 2014-09-13 13:14:57.000 256 33579.87 512.32 2245.63 31.67 2014-09-13 13:14:58.000 256 33579.81 512.29 2245.63 31.67 2014-09-13 13:14:59.000 256 33579.96 512.32 2245.61 31.67 2014-09-13 13:15:00.000 256 33580.02 512.29 2245.59 31.67 2014-09-13 13:15:01.000 256 33579.93 512.25 2245.56 31.67 2014-09-13 13:15:02.000 256 33580.07 512.25 2245.60 31.67 2014-09-13 13:15:03.000 256 33580.03 512.21 2245.61 31.67 2014-09-13 13:15:04.000 256 33580.06 512.21 2245.59 31.67 2014-09-13 13:15:05.000 256 33580.12 512.21 2245.62 31.67 2014-09-13 13:15:06.000 256 33580.18 512.19 2245.56 31.68 2014-09-13 13:15:07.000 256 33580.16 512.14 2245.62 31.67 2014-09-13 13:15:07.000 256 33580.24 512.12 2245.63 31.67 2014-09-13 13:15:09.000 256 33580.15 512.09 2245.61 31.67 2014-09-13 13:15:10.000 256 33580.17 512.09 2245.64 31.67 2014-09-13 13:15:11.000 256 33580.27 512.08 2245.54 31.67 2014-09-13 13:15:12.000 256 33580.30 512.11 2245.47 31.68 2014-09-13 13:15:13.000 256 33580.30 512.10 2245.41 31.67 2014-09-13 13:15:14.000 256 33580.33 512.01 2245.52 31.68 2014-09-13 13:15:15.000 256 33580.34 512.05 2245.45 31.67 2014-09-13 13:15:16.000 256 33580.46 512.01 2245.48 31.68 2014-09-13 13:15:17.000 256 33580.40 512.00 2245.46 31.67 2014-09-13 13:15:18.000 256 33580.42 511.96 2245.44 31.67 2014-09-13 13:15:19.000 256 33580.51 511.95 2245.31 31.67 2014-09-13 13:15:20.000 256 33580.44 511.92 2245.39 31.68 2014-09-13 13:15:21.000 256 33580.44 511.92 2245.39 31.67 2014-09-13 13:15:22.000 256 33580.47 511.89 2245.42 31.67 2014-09-13 13:15:23.000 256 33580.54 511.90 2245.41 31.67 2014-09-13 13:15:24.000 256 33580.55 511.87 2245.35 31.67 2014-09-13 13:15:25.000 256 33580.64 511.90 2245.37 31.67 2014-09-13 13:15:26.000 256 33580.49 511.86 2245.32 31.67 2014-09-13 13:15:27.000 256 33580.50 511.88 2245.28 31.68 2014-09-13 13:15:28.000 256 33580.50 511.90 2245.32 31.68 2014-09-13 13:15:29.000 256 33580.55 511.86 2245.34 31.68 2014-09-13 13:15:30.000 256 33580.56 511.89 2245.34 31.68 2014-09-13 13:15:31.000 256 33580.69 511.84 2245.29 31.68 2014-09-13 13:15:32.000 256 33580.54 511.84 2245.30 31.68 2014-09-13 13:15:33.000 256 33580.58 511.83 2245.25 31.68 2014-09-13 13:15:34.000 256 33580.58 511.85 2245.29 31.68 2014-09-13 13:15:35.000 256 33580.69 511.85 2245.27 31.67 2014-09-13 13:15:36.000 256 33580.62 511.82 2245.26 31.67 2014-09-13 13:15:37.000 256 33580.64 511.88 2245.32 31.67 2014-09-13 13:15:38.000 256 33580.68 511.82 2245.31 31.68 2014-09-13 13:15:39.000 256 33580.68 511.82 2245.32 31.68 2014-09-13 13:15:40.000 256 33580.59 511.87 2245.26 31.68 2014-09-13 13:15:41.000 256 33580.70 511.81 2245.29 31.67 2014-09-13 13:15:42.000 256 33580.61 511.82 2245.24 31.68 2014-09-13 13:15:43.000 256 33580.74 511.84 2245.31 31.68 2014-09-13 13:15:44.000 256 33580.62 511.77 2245.24 31.68 2014-09-13 13:15:45.000 256 33580.65 511.79 2245.23 31.67 2014-09-13 13:15:46.000 256 33580.60 511.87 2245.32 31.68 2014-09-13 13:15:47.000 256 33580.65 511.83 2245.25 31.68 2014-09-13 13:15:48.000 256 33580.58 511.83 2245.27 31.67 2014-09-13 13:15:48.000 256 33580.65 511.81 2245.27 31.68 2014-09-13 13:15:50.000 256 33580.60 511.82 2245.26 31.68 2014-09-13 13:15:51.000 256 33580.60 511.81 2245.27 31.68 2014-09-13 13:15:52.000 256 33580.57 511.86 2245.26 31.68 2014-09-13 13:15:53.000 256 33580.55 511.80 2245.24 31.68 2014-09-13 13:15:54.000 256 33580.61 511.83 2245.24 31.67 2014-09-13 13:15:55.000 256 33580.51 511.87 2245.22 31.68 2014-09-13 13:15:56.000 256 33580.65 511.83 2245.23 31.68 2014-09-13 13:15:57.000 256 33580.61 511.85 2245.28 31.68 2014-09-13 13:15:58.000 256 33580.57 511.85 2245.25 31.68 2014-09-13 13:15:59.000 256 33580.60 511.83 2245.25 31.68 2014-09-13 13:16:00.000 256 33580.49 511.83 2245.32 31.68 2014-09-13 13:16:01.000 256 33580.40 511.87 2245.32 31.68 2014-09-13 13:16:01.000 256 33580.46 511.82 2245.29 31.68 2014-09-13 13:16:03.000 256 33580.39 511.84 2245.26 31.68 2014-09-13 13:16:04.000 256 33580.45 511.86 2245.37 31.68 2014-09-13 13:16:05.000 256 33580.42 511.90 2245.26 31.68 2014-09-13 13:16:06.000 256 33580.45 511.90 2245.38 31.68 2014-09-13 13:16:07.000 256 33580.32 511.85 2245.34 31.68 2014-09-13 13:16:08.000 256 33580.35 511.90 2245.35 31.68 2014-09-13 13:16:09.000 256 33580.35 511.92 2245.37 31.68 2014-09-13 13:16:10.000 256 33580.38 511.87 2245.40 31.68 2014-09-13 13:16:11.000 256 33580.36 511.85 2245.44 31.68 2014-09-13 13:16:12.000 256 33580.39 511.88 2245.37 31.68 2014-09-13 13:16:13.000 256 33580.30 511.88 2245.42 31.68 2014-09-13 13:16:14.000 256 33580.25 511.90 2245.44 31.68 2014-09-13 13:16:15.000 256 33580.32 511.88 2245.44 31.68 2014-09-13 13:16:16.000 256 33580.39 511.87 2245.47 31.68 2014-09-13 13:16:17.000 256 33580.26 511.92 2245.50 31.68 2014-09-13 13:16:18.000 256 33580.34 511.88 2245.47 31.68 2014-09-13 13:16:19.000 256 33580.24 511.85 2245.48 31.68 2014-09-13 13:16:20.000 256 33580.29 511.90 2245.59 31.68 2014-09-13 13:16:21.000 256 33580.26 511.89 2245.55 31.68 2014-09-13 13:16:22.000 256 33580.19 511.86 2245.54 31.68 2014-09-13 13:16:23.000 256 33580.22 511.88 2245.56 31.68 2014-09-13 13:16:24.000 256 33580.07 511.85 2245.55 31.68 2014-09-13 13:16:25.000 256 33580.11 511.90 2245.58 31.68 2014-09-13 13:16:26.000 256 33580.15 511.90 2245.59 31.68 2014-09-13 13:16:27.000 256 33580.05 511.94 2245.60 31.68 2014-09-13 13:16:28.000 256 33580.06 511.94 2245.60 31.67 2014-09-13 13:16:29.000 256 33580.01 511.89 2245.56 31.68 2014-09-13 13:16:30.000 256 33580.02 511.92 2245.63 31.68 2014-09-13 13:16:31.000 256 33580.02 511.93 2245.57 31.68 2014-09-13 13:16:32.000 256 33580.00 511.89 2245.67 31.68 2014-09-13 13:16:33.000 256 33579.94 511.90 2245.70 31.68 2014-09-13 13:16:34.000 256 33579.93 511.96 2245.66 31.68 2014-09-13 13:16:35.000 256 33579.89 511.93 2245.67 31.68 2014-09-13 13:16:36.000 256 33579.89 511.93 2245.69 31.68 2014-09-13 13:16:37.000 256 33579.92 511.88 2245.76 31.68 2014-09-13 13:16:38.000 256 33579.82 511.98 2245.74 31.68 2014-09-13 13:16:39.000 256 33579.74 511.96 2245.73 31.67 2014-09-13 13:16:40.000 256 33579.74 511.95 2245.72 31.68 2014-09-13 13:16:41.000 256 33579.78 511.98 2245.73 31.68 2014-09-13 13:16:42.000 256 33579.71 511.89 2245.76 31.68 2014-09-13 13:16:42.000 256 33579.62 511.90 2245.77 31.68 2014-09-13 13:16:44.000 256 33579.59 511.95 2245.79 31.68 2014-09-13 13:16:45.000 256 33579.53 511.92 2245.76 31.68 2014-09-13 13:16:46.000 256 33579.54 511.98 2245.80 31.68 2014-09-13 13:16:47.000 256 33579.57 511.96 2245.79 31.68 2014-09-13 13:16:48.000 256 33579.60 511.95 2245.76 31.68 2014-09-13 13:16:49.000 256 33579.37 511.93 2245.86 31.68 2014-09-13 13:16:50.000 256 33579.31 512.00 2245.84 31.68 2014-09-13 13:16:51.000 256 33579.34 511.99 2245.90 31.68 2014-09-13 13:16:52.000 256 33579.28 511.96 2245.79 31.68 2014-09-13 13:16:53.000 256 33579.25 511.97 2245.93 31.68 2014-09-13 13:16:54.000 256 33579.17 512.01 2245.94 31.68 2014-09-13 13:16:55.000 256 33579.12 512.00 2245.95 31.68 2014-09-13 13:16:55.000 256 33579.08 512.01 2246.02 31.68 2014-09-13 13:16:57.000 256 33579.06 511.99 2246.03 31.68 2014-09-13 13:16:58.000 256 33579.11 512.07 2246.00 31.68 2014-09-13 13:16:59.000 256 33579.04 512.05 2246.01 31.68 2014-09-13 13:17:00.000 256 33578.88 512.09 2246.07 31.68 2014-09-13 13:17:01.000 256 33579.01 512.09 2246.06 31.68 2014-09-13 13:17:02.000 256 33578.81 512.08 2246.14 31.68 2014-09-13 13:17:03.000 256 33578.79 512.07 2246.14 31.68 2014-09-13 13:17:04.000 256 33578.80 512.06 2246.13 31.68 2014-09-13 13:17:05.000 256 33578.68 512.10 2246.09 31.68 2014-09-13 13:17:06.000 256 33578.68 512.11 2246.18 31.68 2014-09-13 13:17:07.000 256 33578.60 512.12 2246.14 31.68 2014-09-13 13:17:08.000 256 33578.66 512.15 2246.22 31.68 2014-09-13 13:17:09.000 256 33578.59 512.14 2246.25 31.68 2014-09-13 13:17:10.000 256 33578.37 512.17 2246.27 31.68 2014-09-13 13:17:11.000 256 33578.37 512.13 2246.31 31.68 2014-09-13 13:17:12.000 256 33578.41 512.18 2246.36 31.68 2014-09-13 13:17:13.000 256 33578.25 512.15 2246.44 31.68 2014-09-13 13:17:14.000 256 33578.29 512.19 2246.29 31.68 2014-09-13 13:17:15.000 256 33578.23 512.18 2246.35 31.68 2014-09-13 13:17:16.000 256 33578.24 512.22 2246.42 31.68 2014-09-13 13:17:17.000 256 33578.13 512.20 2246.44 31.68 2014-09-13 13:17:18.000 256 33578.06 512.21 2246.47 31.68 2014-09-13 13:17:19.000 256 33577.93 512.22 2246.52 31.68 2014-09-13 13:17:20.000 256 33577.95 512.25 2246.54 31.68 2014-09-13 13:17:21.000 256 33577.98 512.23 2246.55 31.68 2014-09-13 13:17:22.000 256 33577.82 512.26 2246.59 31.68 2014-09-13 13:17:23.000 256 33577.83 512.27 2246.61 31.68 2014-09-13 13:17:24.000 256 33577.78 512.27 2246.59 31.68 2014-09-13 13:17:25.000 256 33577.73 512.32 2246.68 31.68 2014-09-13 13:17:26.000 256 33577.66 512.31 2246.62 31.68 2014-09-13 13:17:27.000 256 33577.64 512.30 2246.67 31.68 2014-09-13 13:17:28.000 256 33577.65 512.33 2246.75 31.68 2014-09-13 13:17:29.000 256 33577.54 512.38 2246.84 31.68 2014-09-13 13:17:30.000 256 33577.55 512.37 2246.70 31.68 2014-09-13 13:17:31.000 256 33577.38 512.37 2246.80 31.68 2014-09-13 13:17:32.000 256 33577.50 512.39 2246.91 31.68 2014-09-13 13:17:33.000 256 33577.51 512.39 2246.80 31.68 2014-09-13 13:17:34.000 256 33577.33 512.45 2246.88 31.68 2014-09-13 13:17:35.000 256 33577.29 512.39 2246.87 31.68 2014-09-13 13:17:36.000 256 33577.21 512.38 2246.87 31.68 2014-09-13 13:17:36.000 256 33577.30 512.40 2246.94 31.68 2014-09-13 13:17:38.000 256 33577.16 512.44 2247.08 31.68 2014-09-13 13:17:39.000 256 33577.13 512.41 2247.12 31.68 2014-09-13 13:17:40.000 256 33577.14 512.43 2247.01 31.68 2014-09-13 13:17:41.000 256 33577.06 512.45 2247.05 31.68 2014-09-13 13:17:42.000 256 33577.16 512.43 2247.04 31.68 2014-09-13 13:17:43.000 256 33576.96 512.43 2247.10 31.68 2014-09-13 13:17:44.000 256 33576.89 512.45 2247.11 31.68 2014-09-13 13:17:45.000 256 33576.88 512.45 2247.18 31.68 2014-09-13 13:17:46.000 256 33576.92 512.46 2247.16 31.68 2014-09-13 13:17:47.000 256 33576.90 512.51 2247.15 31.68 2014-09-13 13:17:48.000 256 33576.89 512.49 2247.18 31.68 2014-09-13 13:17:49.000 256 33576.70 512.52 2247.24 31.68 2014-09-13 13:17:49.000 256 33576.65 512.51 2247.28 31.68 2014-09-13 13:17:51.000 256 33576.65 512.51 2247.24 31.68 2014-09-13 13:17:52.000 256 33576.64 512.55 2247.21 31.68 2014-09-13 13:17:53.000 256 33576.58 512.54 2247.36 31.68 2014-09-13 13:17:54.000 256 33576.51 512.58 2247.37 31.68 2014-09-13 13:17:55.000 256 33576.49 512.58 2247.28 31.68 2014-09-13 13:17:56.000 256 33576.61 512.59 2247.28 31.68 2014-09-13 13:17:57.000 256 33576.54 512.58 2247.37 31.68 2014-09-13 13:17:58.000 256 33576.46 512.61 2247.41 31.68 2014-09-13 13:17:59.000 256 33576.36 512.56 2247.39 31.68 2014-09-13 13:18:00.000 256 33576.36 512.62 2247.40 31.68 2014-09-13 13:18:01.000 256 33576.30 512.62 2247.48 31.68 2014-09-13 13:18:02.000 256 33576.21 512.61 2247.52 31.68 2014-09-13 13:18:03.000 256 33576.29 512.58 2247.53 31.68 2014-09-13 13:18:04.000 256 33576.26 512.58 2247.56 31.68 2014-09-13 13:18:05.000 256 33576.12 512.58 2247.55 31.68 2014-09-13 13:18:06.000 256 33576.27 512.60 2247.52 31.68 2014-09-13 13:18:07.000 256 33575.99 512.61 2247.57 31.68 2014-09-13 13:18:08.000 256 33576.06 512.61 2247.68 31.68 2014-09-13 13:18:09.000 256 33575.92 512.60 2247.59 31.68 2014-09-13 13:18:10.000 256 33576.02 512.63 2247.72 31.68 2014-09-13 13:18:11.000 256 33575.85 512.64 2247.69 31.68 2014-09-13 13:18:12.000 256 33575.99 512.65 2247.74 31.68 2014-09-13 13:18:13.000 256 33575.85 512.61 2247.71 31.68 2014-09-13 13:18:14.000 256 33575.82 512.64 2247.77 31.68 2014-09-13 13:18:15.000 256 33575.77 512.61 2247.77 31.68 2014-09-13 13:18:16.000 256 33575.77 512.65 2247.81 31.68 2014-09-13 13:18:17.000 256 33575.79 512.64 2247.83 31.68 2014-09-13 13:18:18.000 256 33575.69 512.64 2247.77 31.68 2014-09-13 13:18:19.000 256 33575.57 512.67 2247.87 31.68 2014-09-13 13:18:20.000 256 33575.74 512.63 2247.93 31.68 2014-09-13 13:18:21.000 256 33575.70 512.62 2247.94 31.68 2014-09-13 13:18:22.000 256 33575.61 512.63 2247.99 31.68 2014-09-13 13:18:23.000 256 33575.60 512.65 2247.89 31.68 2014-09-13 13:18:24.000 256 33575.57 512.61 2247.97 31.68 2014-09-13 13:18:25.000 256 33575.51 512.64 2247.93 31.68 2014-09-13 13:18:26.000 256 33575.56 512.64 2248.04 31.68 2014-09-13 13:18:27.000 256 33575.52 512.63 2247.96 31.68 2014-09-13 13:18:28.000 256 33575.48 512.60 2248.06 31.68 2014-09-13 13:18:29.000 256 33575.50 512.61 2248.09 31.68 2014-09-13 13:18:30.000 256 33575.45 512.63 2248.09 31.68 2014-09-13 13:18:30.000 256 33575.44 512.57 2248.08 31.68 2014-09-13 13:18:32.000 256 33575.35 512.61 2248.03 31.68 2014-09-13 13:18:33.000 256 33575.34 512.56 2248.09 31.68 2014-09-13 13:18:34.000 256 33575.30 512.55 2248.05 31.68 2014-09-13 13:18:35.000 256 33575.34 512.56 2248.02 31.68 2014-09-13 13:18:36.000 256 33575.31 512.54 2248.08 31.68 2014-09-13 13:18:37.000 256 33575.39 512.56 2248.05 31.68 2014-09-13 13:18:38.000 256 33575.25 512.56 2248.25 31.68 2014-09-13 13:18:39.000 256 33575.24 512.56 2248.18 31.68 2014-09-13 13:18:40.000 256 33575.22 512.60 2248.18 31.68 2014-09-13 13:18:41.000 256 33575.22 512.59 2248.22 31.68 2014-09-13 13:18:42.000 256 33575.15 512.60 2248.23 31.68 2014-09-13 13:18:43.000 256 33575.27 512.64 2248.23 31.68 2014-09-13 13:18:43.000 256 33575.17 512.60 2248.33 31.68 2014-09-13 13:18:45.000 256 33575.15 512.61 2248.28 31.68 2014-09-13 13:18:46.000 256 33575.04 512.63 2248.24 31.68 2014-09-13 13:18:47.000 256 33575.06 512.62 2248.26 31.68 2014-09-13 13:18:48.000 256 33574.97 512.72 2248.30 31.68 2014-09-13 13:18:49.000 256 33575.00 512.68 2248.22 31.68 2014-09-13 13:18:50.000 256 33574.97 512.72 2248.27 31.68 2014-09-13 13:18:51.000 256 33574.93 512.70 2248.26 31.68 2014-09-13 13:18:52.000 256 33574.82 512.77 2248.27 31.68 2014-09-13 13:18:53.000 256 33574.84 512.78 2248.35 31.68 2014-09-13 13:18:54.000 256 33574.77 512.79 2248.36 31.68 2014-09-13 13:18:55.000 256 33574.71 512.83 2248.40 31.68 2014-09-13 13:18:56.000 256 33574.65 512.83 2248.44 31.68 2014-09-13 13:18:57.000 256 33574.69 512.83 2248.45 31.68 2014-09-13 13:18:58.000 256 33574.63 512.92 2248.45 31.68 2014-09-13 13:18:59.000 256 33574.59 512.90 2248.42 31.68 2014-09-13 13:19:00.000 256 33574.60 512.92 2248.39 31.68 2014-09-13 13:19:01.000 256 33574.57 512.94 2248.49 31.68 2014-09-13 13:19:02.000 256 33574.56 512.98 2248.52 31.68 2014-09-13 13:19:03.000 256 33574.53 512.95 2248.55 31.68 2014-09-13 13:19:04.000 256 33574.50 512.92 2248.56 31.68 2014-09-13 13:19:05.000 256 33574.54 512.93 2248.53 31.68 2014-09-13 13:19:06.000 256 33574.43 512.94 2248.57 31.68 2014-09-13 13:19:07.000 256 33574.46 512.91 2248.56 31.68 2014-09-13 13:19:08.000 256 33574.38 512.94 2248.51 31.68 2014-09-13 13:19:09.000 256 33574.44 512.94 2248.56 31.68 2014-09-13 13:19:10.000 256 33574.49 512.90 2248.62 31.68 2014-09-13 13:19:11.000 256 33574.40 512.97 2248.65 31.68 2014-09-13 13:19:12.000 256 33574.31 512.92 2248.67 31.67 2014-09-13 13:19:13.000 256 33574.34 512.93 2248.74 31.68 2014-09-13 13:19:14.000 256 33574.31 512.91 2248.68 31.68 2014-09-13 13:19:15.000 256 33574.27 512.89 2248.62 31.68 2014-09-13 13:19:16.000 256 33574.24 512.91 2248.75 31.68 2014-09-13 13:19:17.000 256 33574.28 512.93 2248.71 31.68 2014-09-13 13:19:18.000 256 33574.37 512.88 2248.71 31.68 2014-09-13 13:19:19.000 256 33574.22 512.93 2248.77 31.68 2014-09-13 13:19:20.000 256 33574.32 512.89 2248.71 31.68 2014-09-13 13:19:21.000 256 33574.29 512.90 2248.75 31.68 2014-09-13 13:19:22.000 256 33574.18 512.91 2248.83 31.68 2014-09-13 13:19:23.000 256 33574.20 512.91 2248.80 31.68 2014-09-13 13:19:24.000 256 33574.13 512.88 2248.82 31.68 2014-09-13 13:19:24.000 256 33574.07 512.91 2248.81 31.68 2014-09-13 13:19:26.000 256 33574.03 512.96 2248.74 31.68 2014-09-13 13:19:27.000 256 33574.07 512.95 2248.82 31.68 2014-09-13 13:19:28.000 256 33573.99 512.91 2248.85 31.68 2014-09-13 13:19:29.000 256 33574.01 512.97 2248.85 31.68 2014-09-13 13:19:30.000 256 33573.96 512.95 2248.82 31.68 2014-09-13 13:19:31.000 256 33574.02 512.95 2248.80 31.68 2014-09-13 13:19:32.000 256 33573.82 512.98 2248.88 31.68 2014-09-13 13:19:33.000 256 33573.83 512.97 2248.89 31.68 2014-09-13 13:19:34.000 256 33573.76 512.95 2248.96 31.68 2014-09-13 13:19:35.000 256 33573.92 512.99 2249.03 31.68 2014-09-13 13:19:36.000 256 33573.80 512.97 2248.88 31.68 2014-09-13 13:19:37.000 256 33573.69 513.00 2248.96 31.68 2014-09-13 13:19:37.000 256 33573.63 513.00 2248.92 31.68 2014-09-13 13:19:39.000 256 33573.64 512.99 2248.95 31.68 2014-09-13 13:19:40.000 256 33573.67 513.01 2249.11 31.68 2014-09-13 13:19:41.000 256 33573.66 513.00 2249.06 31.68 2014-09-13 13:19:42.000 256 33573.74 512.98 2249.04 31.68 2014-09-13 13:19:43.000 256 33573.64 513.00 2248.98 31.68 2014-09-13 13:19:44.000 256 33573.63 513.00 2249.05 31.68 2014-09-13 13:19:45.000 256 33573.61 513.00 2249.08 31.68 2014-09-13 13:19:46.000 256 33573.51 512.99 2249.09 31.68 2014-09-13 13:19:47.000 256 33573.62 513.02 2249.08 31.68 2014-09-13 13:19:48.000 256 33573.62 513.00 2249.05 31.68 2014-09-13 13:19:49.000 256 33573.51 513.04 2249.17 31.68 2014-09-13 13:19:50.000 256 33573.53 513.05 2249.10 31.68 2014-09-13 13:19:51.000 256 33573.53 513.06 2249.17 31.68 2014-09-13 13:19:52.000 256 33573.50 513.02 2249.09 31.68 2014-09-13 13:19:53.000 256 33573.53 513.00 2249.20 31.68 2014-09-13 13:19:54.000 256 33573.42 513.02 2249.17 31.68 2014-09-13 13:19:55.000 256 33573.47 513.03 2249.23 31.68 2014-09-13 13:19:56.000 256 33573.39 513.05 2249.18 31.68 2014-09-13 13:19:57.000 256 33573.35 513.03 2249.17 31.68 2014-09-13 13:19:58.000 256 33573.39 513.06 2249.13 31.68 2014-09-13 13:19:59.000 256 33573.29 512.99 2249.20 31.68 2014-09-13 13:20:00.000 256 33573.23 513.06 2249.17 31.68 2014-09-13 13:20:01.000 256 33573.38 513.08 2249.21 31.68 2014-09-13 13:20:02.000 256 33573.23 513.10 2249.24 31.68 2014-09-13 13:20:03.000 256 33573.25 513.08 2249.24 31.68 2014-09-13 13:20:04.000 256 33573.25 513.11 2249.27 31.68 2014-09-13 13:20:05.000 256 33573.26 513.07 2249.30 31.68 2014-09-13 13:20:06.000 256 33573.12 513.04 2249.33 31.68 2014-09-13 13:20:07.000 256 33573.25 513.10 2249.31 31.68 2014-09-13 13:20:08.000 256 33573.11 513.08 2249.33 31.68 2014-09-13 13:20:09.000 256 33573.08 513.10 2249.41 31.68 2014-09-13 13:20:10.000 256 33573.16 513.15 2249.36 31.68 2014-09-13 13:20:11.000 256 33573.20 513.11 2249.33 31.68 2014-09-13 13:20:12.000 256 33573.14 513.09 2249.40 31.68 2014-09-13 13:20:13.000 256 33573.12 513.11 2249.44 31.68 2014-09-13 13:20:14.000 256 33573.07 513.11 2249.36 31.68 2014-09-13 13:20:15.000 256 33573.06 513.11 2249.37 31.68 2014-09-13 13:20:16.000 256 33573.18 513.08 2249.42 31.68 2014-09-13 13:20:17.000 256 33573.07 513.10 2249.47 31.68 2014-09-13 13:20:18.000 256 33573.02 513.05 2249.47 31.68 2014-09-13 13:20:18.000 256 33573.18 513.11 2249.36 31.68 2014-09-13 13:20:20.000 256 33573.03 513.09 2249.57 31.68 2014-09-13 13:20:21.000 256 33573.01 513.10 2249.56 31.68 2014-09-13 13:20:22.000 256 33573.06 513.08 2249.53 31.68 2014-09-13 13:20:23.000 256 33573.04 513.08 2249.45 31.68 2014-09-13 13:20:24.000 256 33573.00 513.08 2249.47 31.68 2014-09-13 13:20:25.000 256 33573.10 513.06 2249.54 31.68 2014-09-13 13:20:26.000 256 33573.10 513.08 2249.52 31.68 2014-09-13 13:20:27.000 256 33573.05 513.05 2249.54 31.68 2014-09-13 13:20:28.000 256 33573.15 513.07 2249.57 31.68 2014-09-13 13:20:29.000 256 33573.13 513.05 2249.45 31.68 2014-09-13 13:20:30.000 256 33573.07 513.05 2249.55 31.68 2014-09-13 13:20:31.000 256 33573.06 513.02 2249.53 31.68 2014-09-13 13:20:31.000 256 33573.04 513.01 2249.52 31.68 2014-09-13 13:20:33.000 256 33573.04 512.99 2249.53 31.68 2014-09-13 13:20:34.000 256 33573.11 513.08 2249.61 31.68 2014-09-13 13:20:35.000 256 33573.05 513.02 2249.54 31.68 2014-09-13 13:20:36.000 256 33573.03 513.06 2249.63 31.68 2014-09-13 13:20:37.000 256 33573.14 513.05 2249.57 31.68 2014-09-13 13:20:38.000 256 33573.02 513.03 2249.53 31.68 2014-09-13 13:20:39.000 256 33573.01 513.03 2249.58 31.68 2014-09-13 13:20:40.000 256 33573.06 513.01 2249.57 31.68 2014-09-13 13:20:41.000 256 33572.99 513.03 2249.54 31.68 2014-09-13 13:20:42.000 256 33573.06 513.00 2249.55 31.68 2014-09-13 13:20:43.000 256 33573.07 513.01 2249.65 31.68 2014-09-13 13:20:44.000 256 33573.12 512.97 2249.58 31.68 2014-09-13 13:20:45.000 256 33573.08 512.98 2249.54 31.68 2014-09-13 13:20:46.000 256 33572.93 512.97 2249.59 31.68 2014-09-13 13:20:47.000 256 33573.02 512.93 2249.58 31.68 2014-09-13 13:20:48.000 256 33573.01 512.95 2249.54 31.68 2014-09-13 13:20:49.000 256 33572.97 512.96 2249.57 31.68 2014-09-13 13:20:50.000 256 33573.04 512.98 2249.59 31.68 2014-09-13 13:20:51.000 256 33573.01 512.93 2249.64 31.68 2014-09-13 13:20:52.000 256 33573.05 512.92 2249.64 31.68 2014-09-13 13:20:53.000 256 33573.02 512.97 2249.55 31.68 2014-09-13 13:20:54.000 256 33573.11 512.93 2249.57 31.68 2014-09-13 13:20:55.000 256 33572.94 512.89 2249.53 31.68 2014-09-13 13:20:56.000 256 33573.00 512.89 2249.52 31.68 2014-09-13 13:20:57.000 256 33572.97 512.88 2249.51 31.68 2014-09-13 13:20:58.000 256 33573.01 512.96 2249.62 31.68 2014-09-13 13:20:59.000 256 33573.07 512.90 2249.64 31.68 2014-09-13 13:21:00.000 256 33572.92 512.90 2249.68 31.68 2014-09-13 13:21:01.000 256 33573.00 512.93 2249.57 31.68 2014-09-13 13:21:02.000 256 33572.97 512.91 2249.59 31.68 2014-09-13 13:21:03.000 256 33572.90 512.89 2249.66 31.68 2014-09-13 13:21:04.000 256 33573.01 512.88 2249.60 31.68 2014-09-13 13:21:05.000 256 33573.03 512.91 2249.63 31.68 2014-09-13 13:21:06.000 256 33572.94 512.92 2249.60 31.68 2014-09-13 13:21:07.000 256 33573.13 512.90 2249.58 31.68 2014-09-13 13:21:08.000 256 33572.90 512.93 2249.68 31.68 2014-09-13 13:21:09.000 256 33572.89 512.92 2249.61 31.68 2014-09-13 13:21:10.000 256 33572.94 512.88 2249.70 31.68 2014-09-13 13:21:11.000 256 33572.92 512.96 2249.54 31.68 2014-09-13 13:21:12.000 256 33572.94 512.97 2249.67 31.68 2014-09-13 13:21:12.000 256 33572.96 512.98 2249.63 31.68 2014-09-13 13:21:14.000 256 33572.88 512.95 2249.58 31.68 2014-09-13 13:21:15.000 256 33572.89 512.94 2249.55 31.68 2014-09-13 13:21:16.000 256 33572.82 512.97 2249.63 31.68 2014-09-13 13:21:17.000 256 33572.89 512.94 2249.55 31.68 2014-09-13 13:21:18.000 256 33572.79 512.97 2249.59 31.68 2014-09-13 13:21:19.000 256 33572.84 512.97 2249.58 31.68 2014-09-13 13:21:20.000 256 33572.83 512.99 2249.59 31.68 2014-09-13 13:21:21.000 256 33572.80 512.95 2249.55 31.68 2014-09-13 13:21:22.000 256 33572.79 513.02 2249.71 31.68 2014-09-13 13:21:23.000 256 33572.75 513.02 2249.64 31.68 2014-09-13 13:21:24.000 256 33572.83 513.04 2249.58 31.68 2014-09-13 13:21:25.000 256 33572.67 512.99 2249.71 31.68 2014-09-13 13:21:25.000 256 33572.78 513.02 2249.63 31.68 2014-09-13 13:21:27.000 256 33572.70 513.06 2249.52 31.68 2014-09-13 13:21:28.000 256 33572.73 513.04 2249.67 31.68 2014-09-13 13:21:29.000 256 33572.70 513.04 2249.60 31.68 2014-09-13 13:21:30.000 256 33572.59 513.00 2249.68 31.68 2014-09-13 13:21:31.000 256 33572.72 513.02 2249.70 31.68 2014-09-13 13:21:32.000 256 33572.67 513.02 2249.65 31.68 2014-09-13 13:21:33.000 256 33572.69 513.06 2249.60 31.68 2014-09-13 13:21:34.000 256 33572.61 513.06 2249.75 31.68 2014-09-13 13:21:35.000 256 33572.56 513.05 2249.78 31.68 2014-09-13 13:21:36.000 256 33572.57 513.08 2249.74 31.68 2014-09-13 13:21:37.000 256 33572.61 513.07 2249.74 31.68 2014-09-13 13:21:38.000 256 33572.42 513.09 2249.71 31.68 2014-09-13 13:21:39.000 256 33572.44 513.07 2249.72 31.68 2014-09-13 13:21:40.000 256 33572.56 513.13 2249.76 31.68 2014-09-13 13:21:41.000 256 33572.53 513.11 2249.72 31.68 2014-09-13 13:21:42.000 256 33572.50 513.11 2249.75 31.68 2014-09-13 13:21:43.000 256 33572.54 513.11 2249.80 31.68 2014-09-13 13:21:44.000 256 33572.41 513.14 2249.74 31.68 2014-09-13 13:21:45.000 256 33572.46 513.15 2249.77 31.68 2014-09-13 13:21:46.000 256 33572.45 513.13 2249.72 31.68 2014-09-13 13:21:47.000 256 33572.41 513.18 2249.79 31.68 2014-09-13 13:21:48.000 256 33572.47 513.09 2249.83 31.68 2014-09-13 13:21:49.000 256 33572.37 513.10 2249.78 31.68 2014-09-13 13:21:50.000 256 33572.38 513.13 2249.82 31.68 2014-09-13 13:21:51.000 256 33572.40 513.13 2249.82 31.68 2014-09-13 13:21:52.000 256 33572.43 513.11 2249.73 31.68 2014-09-13 13:21:53.000 256 33572.48 513.14 2249.88 31.68 2014-09-13 13:21:54.000 256 33572.37 513.13 2249.84 31.68 2014-09-13 13:21:55.000 256 33572.46 513.14 2249.84 31.68 2014-09-13 13:21:56.000 256 33572.41 513.13 2249.82 31.68 2014-09-13 13:21:57.000 256 33572.39 513.11 2249.86 31.68 2014-09-13 13:21:58.000 256 33572.35 513.08 2249.89 31.68 2014-09-13 13:21:59.000 256 33572.41 513.11 2249.83 31.68 2014-09-13 13:22:00.000 256 33572.49 513.11 2249.92 31.68 2014-09-13 13:22:01.000 256 33572.33 513.11 2249.89 31.68 2014-09-13 13:22:02.000 256 33572.45 513.10 2249.93 31.68 2014-09-13 13:22:03.000 256 33572.39 513.08 2249.93 31.68 2014-09-13 13:22:04.000 256 33572.38 513.09 2249.90 31.68 2014-09-13 13:22:05.000 256 33572.39 513.07 2249.89 31.68 2014-09-13 13:22:06.000 256 33572.49 513.09 2249.99 31.68 2014-09-13 13:22:06.000 256 33572.38 513.08 2249.89 31.68 2014-09-13 13:22:08.000 256 33572.34 513.10 2249.93 31.68 2014-09-13 13:22:09.000 256 33572.32 513.10 2249.93 31.68 2014-09-13 13:22:10.000 256 33572.29 513.06 2249.90 31.68 2014-09-13 13:22:11.000 256 33572.36 513.11 2249.94 31.68 2014-09-13 13:22:12.000 256 33572.32 513.10 2249.92 31.68 2014-09-13 13:22:13.000 256 33572.33 513.02 2249.95 31.68 2014-09-13 13:22:14.000 256 33572.33 513.07 2249.88 31.68 2014-09-13 13:22:15.000 256 33572.20 513.07 2249.95 31.68 2014-09-13 13:22:16.000 256 33572.30 513.06 2249.91 31.68 2014-09-13 13:22:17.000 256 33572.28 513.00 2249.97 31.68 2014-09-13 13:22:18.000 256 33572.38 513.01 2249.83 31.68 2014-09-13 13:22:19.000 256 33572.39 513.04 2249.98 31.68 2014-09-13 13:22:19.000 256 33572.33 513.00 2249.95 31.68 2014-09-13 13:22:21.000 256 33572.25 512.99 2249.96 31.68 2014-09-13 13:22:22.000 256 33572.40 513.03 2249.94 31.68 2014-09-13 13:22:23.000 256 33572.42 513.01 2249.99 31.68 2014-09-13 13:22:24.000 256 33572.36 512.97 2249.90 31.68 2014-09-13 13:22:25.000 256 33572.32 513.00 2249.88 31.68 2014-09-13 13:22:26.000 256 33572.31 512.96 2249.89 31.68 2014-09-13 13:22:27.000 256 33572.29 512.94 2249.89 31.68 2014-09-13 13:22:28.000 256 33572.35 512.97 2249.96 31.68 2014-09-13 13:22:29.000 256 33572.36 512.95 2249.98 31.68 2014-09-13 13:22:30.000 256 33572.36 512.94 2249.99 31.68 2014-09-13 13:22:31.000 256 33572.42 512.94 2249.98 31.68 2014-09-13 13:22:32.000 256 33572.57 512.96 2249.94 31.68 2014-09-13 13:22:33.000 256 33572.34 512.92 2249.92 31.68 2014-09-13 13:22:34.000 256 33572.46 512.88 2249.93 31.68 2014-09-13 13:22:35.000 256 33572.50 512.94 2249.89 31.68 2014-09-13 13:22:36.000 256 33572.29 512.91 2249.89 31.68 2014-09-13 13:22:37.000 256 33572.50 512.86 2249.86 31.68 2014-09-13 13:22:38.000 256 33572.49 512.89 2249.86 31.68 2014-09-13 13:22:39.000 256 33572.41 512.83 2249.94 31.68 2014-09-13 13:22:40.000 256 33572.52 512.88 2249.94 31.68 2014-09-13 13:22:41.000 256 33572.53 512.85 2249.87 31.68 2014-09-13 13:22:42.000 256 33572.53 512.86 2249.89 31.68 2014-09-13 13:22:43.000 256 33572.53 512.87 2249.94 31.68 2014-09-13 13:22:44.000 256 33572.53 512.89 2249.88 31.68 2014-09-13 13:22:45.000 256 33572.48 512.85 2249.83 31.68 2014-09-13 13:22:46.000 256 33572.51 512.83 2249.90 31.68 2014-09-13 13:22:47.000 256 33572.53 512.81 2249.88 31.68 2014-09-13 13:22:48.000 256 33572.41 512.77 2249.87 31.68 2014-09-13 13:22:49.000 256 33572.67 512.83 2249.81 31.67 2014-09-13 13:22:50.000 256 33572.58 512.78 2249.98 31.68 2014-09-13 13:22:51.000 256 33572.64 512.78 2249.88 31.68 2014-09-13 13:22:52.000 256 33572.65 512.77 2249.88 31.68 2014-09-13 13:22:53.000 256 33572.68 512.81 2249.89 31.68 2014-09-13 13:22:54.000 256 33572.69 512.75 2249.85 31.68 2014-09-13 13:22:55.000 256 33572.66 512.81 2249.78 31.68 2014-09-13 13:22:56.000 256 33572.58 512.74 2249.78 31.68 2014-09-13 13:22:57.000 256 33572.63 512.71 2249.76 31.68 2014-09-13 13:22:58.000 256 33572.73 512.75 2249.80 31.68 2014-09-13 13:22:59.000 256 33572.72 512.73 2249.79 31.68 2014-09-13 13:23:00.000 256 33572.67 512.69 2249.76 31.68 2014-09-13 13:23:00.000 256 33572.68 512.73 2249.85 31.68 2014-09-13 13:23:02.000 256 33572.85 512.68 2249.78 31.68 2014-09-13 13:23:03.000 256 33572.76 512.68 2249.85 31.68 2014-09-13 13:23:04.000 256 33572.79 512.65 2249.78 31.68 2014-09-13 13:23:05.000 256 33572.86 512.65 2249.79 31.68 2014-09-13 13:23:06.000 256 33572.81 512.64 2249.82 31.68 2014-09-13 13:23:07.000 256 33572.74 512.64 2249.67 31.68 2014-09-13 13:23:08.000 256 33572.88 512.62 2249.69 31.68 2014-09-13 13:23:09.000 256 33572.84 512.62 2249.76 31.68 2014-09-13 13:23:10.000 256 33572.84 512.61 2249.70 31.68 2014-09-13 13:23:11.000 256 33572.76 512.61 2249.70 31.68 2014-09-13 13:23:12.000 256 33572.87 512.61 2249.68 31.68 2014-09-13 13:23:13.000 256 33572.89 512.63 2249.67 31.68 2014-09-13 13:23:13.000 256 33572.83 512.60 2249.63 31.68 2014-09-13 13:23:15.000 256 33572.88 512.60 2249.62 31.68 2014-09-13 13:23:16.000 256 33572.76 512.63 2249.63 31.68 2014-09-13 13:23:17.000 256 33572.78 512.63 2249.66 31.68 2014-09-13 13:23:18.000 256 33572.83 512.60 2249.72 31.68 2014-09-13 13:23:19.000 256 33572.91 512.62 2249.67 31.68 2014-09-13 13:23:20.000 256 33572.88 512.67 2249.58 31.68 2014-09-13 13:23:21.000 256 33572.83 512.63 2249.58 31.68 2014-09-13 13:23:22.000 256 33572.82 512.61 2249.65 31.68 2014-09-13 13:23:23.000 256 33572.75 512.59 2249.67 31.68 2014-09-13 13:23:24.000 256 33572.81 512.63 2249.63 31.68 2014-09-13 13:23:25.000 256 33572.79 512.63 2249.61 31.68 2014-09-13 13:23:26.000 256 33572.78 512.63 2249.64 31.68 2014-09-13 13:23:27.000 256 33572.85 512.64 2249.66 31.68 2014-09-13 13:23:28.000 256 33572.80 512.68 2249.56 31.68 2014-09-13 13:23:29.000 256 33572.69 512.73 2249.59 31.68 2014-09-13 13:23:30.000 256 33572.82 512.66 2249.60 31.68 2014-09-13 13:23:31.000 256 33572.83 512.69 2249.57 31.68 2014-09-13 13:23:32.000 256 33572.63 512.71 2249.48 31.68 2014-09-13 13:23:33.000 256 33572.68 512.72 2249.55 31.68 2014-09-13 13:23:34.000 256 33572.75 512.75 2249.57 31.68 2014-09-13 13:23:35.000 256 33572.64 512.78 2249.67 31.68 2014-09-13 13:23:36.000 256 33572.66 512.71 2249.69 31.68 2014-09-13 13:23:37.000 256 33572.69 512.77 2249.66 31.68 2014-09-13 13:23:38.000 256 33572.73 512.79 2249.66 31.68 2014-09-13 13:23:39.000 256 33572.70 512.78 2249.60 31.68 2014-09-13 13:23:40.000 256 33572.72 512.81 2249.66 31.68 2014-09-13 13:23:41.000 256 33572.64 512.78 2249.60 31.68 2014-09-13 13:23:42.000 256 33572.64 512.76 2249.72 31.68 2014-09-13 13:23:43.000 256 33572.63 512.78 2249.63 31.68 2014-09-13 13:23:44.000 256 33572.66 512.83 2249.66 31.68 2014-09-13 13:23:45.000 256 33572.55 512.82 2249.61 31.68 2014-09-13 13:23:46.000 256 33572.54 512.85 2249.61 31.68 2014-09-13 13:23:47.000 256 33572.54 512.80 2249.66 31.68 2014-09-13 13:23:48.000 256 33572.51 512.83 2249.61 31.68 2014-09-13 13:23:49.000 256 33572.48 512.85 2249.72 31.68 2014-09-13 13:23:50.000 256 33572.52 512.89 2249.64 31.68 2014-09-13 13:23:51.000 256 33572.53 512.88 2249.58 31.68 2014-09-13 13:23:52.000 256 33572.44 512.86 2249.70 31.68 2014-09-13 13:23:53.000 256 33572.44 512.92 2249.70 31.68 2014-09-13 13:23:54.000 256 33572.41 512.87 2249.64 31.68 2014-09-13 13:23:54.000 256 33572.46 512.88 2249.72 31.68 2014-09-13 13:23:56.000 256 33572.56 512.90 2249.73 31.68 2014-09-13 13:23:57.000 256 33572.48 512.91 2249.73 31.68 2014-09-13 13:23:58.000 256 33572.50 512.88 2249.73 31.68 2014-09-13 13:23:59.000 256 33572.53 512.87 2249.73 31.68 2014-09-13 13:24:00.000 256 33572.41 512.86 2249.67 31.68 2014-09-13 13:24:01.000 256 33572.35 512.88 2249.66 31.68 2014-09-13 13:24:02.000 256 33572.43 512.91 2249.70 31.68 2014-09-13 13:24:03.000 256 33572.38 512.93 2249.72 31.68 2014-09-13 13:24:04.000 256 33572.42 512.91 2249.80 31.68 2014-09-13 13:24:05.000 256 33572.46 512.91 2249.76 31.68 2014-09-13 13:24:06.000 256 33572.33 512.91 2249.77 31.68 2014-09-13 13:24:07.000 256 33572.30 512.89 2249.77 31.68 2014-09-13 13:24:07.000 256 33572.35 512.90 2249.74 31.68 2014-09-13 13:24:09.000 256 33572.33 512.91 2249.72 31.68 2014-09-13 13:24:10.000 256 33572.32 512.90 2249.78 31.68 2014-09-13 13:24:11.000 256 33572.38 512.94 2249.79 31.68 2014-09-13 13:24:12.000 256 33572.32 512.91 2249.80 31.68 2014-09-13 13:24:13.000 256 33572.40 512.94 2249.73 31.68 2014-09-13 13:24:14.000 256 33572.29 512.96 2249.81 31.68 2014-09-13 13:24:15.000 256 33572.32 512.94 2249.81 31.68 2014-09-13 13:24:16.000 256 33572.36 512.94 2249.74 31.68 2014-09-13 13:24:17.000 256 33572.26 512.93 2249.83 31.68 2014-09-13 13:24:18.000 256 33572.25 512.99 2249.82 31.68 2014-09-13 13:24:19.000 256 33572.22 512.93 2249.80 31.68 2014-09-13 13:24:20.000 256 33572.34 512.98 2249.80 31.68 2014-09-13 13:24:21.000 256 33572.31 512.96 2249.77 31.68 2014-09-13 13:24:22.000 256 33572.32 512.94 2249.83 31.68 2014-09-13 13:24:23.000 256 33572.23 513.00 2249.82 31.68 2014-09-13 13:24:24.000 256 33572.26 512.99 2249.70 31.68 2014-09-13 13:24:25.000 256 33572.35 512.96 2249.83 31.68 2014-09-13 13:24:26.000 256 33572.25 512.98 2249.88 31.68 2014-09-13 13:24:27.000 256 33572.22 513.02 2249.90 31.68 2014-09-13 13:24:28.000 256 33572.20 513.02 2249.88 31.68 2014-09-13 13:24:29.000 256 33572.22 513.01 2249.88 31.68 2014-09-13 13:24:30.000 256 33572.22 513.03 2249.97 31.68 2014-09-13 13:24:31.000 256 33572.24 513.05 2249.88 31.68 2014-09-13 13:24:32.000 256 33572.17 513.07 2249.88 31.68 2014-09-13 13:24:33.000 256 33572.24 513.07 2249.92 31.68 2014-09-13 13:24:34.000 256 33572.17 513.03 2249.87 31.68 2014-09-13 13:24:35.000 256 33572.20 513.03 2249.89 31.68 2014-09-13 13:24:36.000 256 33572.08 513.03 2249.91 31.68 2014-09-13 13:24:37.000 256 33572.14 513.05 2249.97 31.68 2014-09-13 13:24:38.000 256 33572.22 513.11 2249.96 31.68 2014-09-13 13:24:39.000 256 33572.19 513.08 2249.98 31.68 2014-09-13 13:24:40.000 256 33572.11 513.09 2249.97 31.68 2014-09-13 13:24:41.000 256 33572.07 513.08 2249.95 31.68 2014-09-13 13:24:42.000 256 33572.05 513.11 2249.89 31.68 2014-09-13 13:24:43.000 256 33572.03 513.11 2249.95 31.68 2014-09-13 13:24:44.000 256 33572.14 513.06 2250.04 31.68 2014-09-13 13:24:45.000 256 33572.05 513.10 2249.98 31.68 2014-09-13 13:24:46.000 256 33572.00 513.12 2249.91 31.68 2014-09-13 13:24:47.000 256 33571.97 513.09 2250.04 31.68 2014-09-13 13:24:48.000 256 33571.92 513.13 2249.92 31.68 2014-09-13 13:24:48.000 256 33571.99 513.12 2250.04 31.68 2014-09-13 13:24:50.000 256 33571.89 513.11 2250.03 31.68 2014-09-13 13:24:51.000 256 33571.89 513.10 2250.03 31.68 2014-09-13 13:24:52.000 256 33571.95 513.14 2250.01 31.68 2014-09-13 13:24:53.000 256 33571.93 513.14 2249.98 31.68 2014-09-13 13:24:54.000 256 33571.90 513.13 2249.99 31.68 2014-09-13 13:24:55.000 256 33571.92 513.14 2249.97 31.68 2014-09-13 13:24:56.000 256 33571.89 513.18 2249.99 31.68 2014-09-13 13:24:57.000 256 33571.85 513.15 2249.97 31.68 2014-09-13 13:24:58.000 256 33571.85 513.16 2250.07 31.68 2014-09-13 13:24:59.000 256 33571.87 513.22 2250.07 31.68 2014-09-13 13:25:00.000 256 33571.73 513.20 2250.07 31.68 2014-09-13 13:25:01.000 256 33571.85 513.23 2250.05 31.68 2014-09-13 13:25:01.000 256 33571.76 513.15 2250.01 31.68 2014-09-13 13:25:03.000 256 33571.76 513.15 2250.05 31.68 2014-09-13 13:25:04.000 256 33571.78 513.20 2250.11 31.68 2014-09-13 13:25:05.000 256 33571.77 513.24 2250.09 31.68 2014-09-13 13:25:06.000 256 33571.82 513.20 2250.06 31.68 2014-09-13 13:25:07.000 256 33571.77 513.18 2250.11 31.68 2014-09-13 13:25:08.000 256 33571.69 513.22 2250.16 31.68 2014-09-13 13:25:09.000 256 33571.70 513.19 2250.13 31.68 2014-09-13 13:25:10.000 256 33571.74 513.20 2250.12 31.68 2014-09-13 13:25:11.000 256 33571.75 513.22 2250.13 31.68 2014-09-13 13:25:12.000 256 33571.71 513.24 2250.15 31.68 2014-09-13 13:25:13.000 256 33571.79 513.24 2250.12 31.68 2014-09-13 13:25:14.000 256 33571.82 513.21 2250.22 31.68 2014-09-13 13:25:15.000 256 33571.78 513.19 2250.28 31.68 2014-09-13 13:25:16.000 256 33571.76 513.26 2250.23 31.68 2014-09-13 13:25:17.000 256 33571.72 513.25 2250.22 31.68 2014-09-13 13:25:18.000 256 33571.70 513.18 2250.21 31.68 2014-09-13 13:25:19.000 256 33571.79 513.22 2250.15 31.68 2014-09-13 13:25:20.000 256 33571.68 513.21 2250.20 31.68 2014-09-13 13:25:21.000 256 33571.79 513.23 2250.16 31.68 2014-09-13 13:25:22.000 256 33571.76 513.16 2250.23 31.68 2014-09-13 13:25:23.000 256 33571.78 513.22 2250.22 31.68 2014-09-13 13:25:24.000 256 33571.76 513.16 2250.23 31.68 2014-09-13 13:25:25.000 256 33571.88 513.16 2250.20 31.68 2014-09-13 13:25:26.000 256 33571.96 513.20 2250.13 31.68 2014-09-13 13:25:27.000 256 33571.89 513.17 2250.20 31.68 2014-09-13 13:25:28.000 256 33571.88 513.16 2250.25 31.68 2014-09-13 13:25:29.000 256 33571.93 513.16 2250.20 31.68 2014-09-13 13:25:30.000 256 33571.96 513.14 2250.29 31.68 2014-09-13 13:25:31.000 256 33571.89 513.17 2250.16 31.68 2014-09-13 13:25:32.000 256 33571.92 513.17 2250.30 31.68 2014-09-13 13:25:33.000 256 33571.83 513.14 2250.26 31.68 2014-09-13 13:25:34.000 256 33571.94 513.14 2250.23 31.68 2014-09-13 13:25:35.000 256 33571.90 513.13 2250.17 31.68 2014-09-13 13:25:36.000 256 33571.91 513.11 2250.19 31.68 2014-09-13 13:25:37.000 256 33571.86 513.11 2250.17 31.68 2014-09-13 13:25:38.000 256 33572.01 513.10 2250.27 31.68 2014-09-13 13:25:39.000 256 33572.00 513.09 2250.16 31.68 2014-09-13 13:25:40.000 256 33572.01 513.10 2250.13 31.68 2014-09-13 13:25:41.000 256 33572.02 513.15 2250.14 31.68 2014-09-13 13:25:42.000 256 33572.09 513.09 2250.25 31.68 2014-09-13 13:25:42.000 256 33571.92 513.13 2250.11 31.68 2014-09-13 13:25:44.000 256 33572.10 513.06 2250.22 31.68 2014-09-13 13:25:45.000 256 33571.99 513.07 2250.19 31.68 2014-09-13 13:25:46.000 256 33572.13 513.08 2250.19 31.68 2014-09-13 13:25:47.000 256 33572.02 513.07 2250.16 31.68 2014-09-13 13:25:48.000 256 33572.02 513.01 2250.17 31.68 2014-09-13 13:25:49.000 256 33572.02 513.08 2250.19 31.68 2014-09-13 13:25:50.000 256 33572.07 513.05 2250.18 31.68 2014-09-13 13:25:51.000 256 33572.15 513.02 2250.21 31.68 2014-09-13 13:25:52.000 256 33572.17 512.99 2250.14 31.68 2014-09-13 13:25:53.000 256 33572.08 513.05 2250.15 31.68 2014-09-13 13:25:54.000 256 33572.07 513.05 2250.20 31.68 2014-09-13 13:25:55.000 256 33572.00 513.07 2250.15 31.68 2014-09-13 13:25:55.000 256 33572.07 513.05 2250.11 31.68 2014-09-13 13:25:57.000 256 33572.05 513.00 2250.14 31.68 2014-09-13 13:25:58.000 256 33572.08 513.05 2250.15 31.68 2014-09-13 13:25:59.000 256 33572.14 513.09 2250.21 31.68 2014-09-13 13:26:00.000 256 33572.07 513.05 2250.15 31.68 2014-09-13 13:26:01.000 256 33572.12 513.08 2250.13 31.68 2014-09-13 13:26:02.000 256 33572.05 513.06 2250.22 31.68 2014-09-13 13:26:03.000 256 33572.22 513.11 2250.14 31.68 2014-09-13 13:26:04.000 256 33572.10 513.08 2250.16 31.68 2014-09-13 13:26:05.000 256 33572.11 513.13 2250.20 31.68 2014-09-13 13:26:06.000 256 33572.10 513.10 2250.12 31.68 2014-09-13 13:26:07.000 256 33572.24 513.12 2250.14 31.68 2014-09-13 13:26:08.000 256 33572.01 513.15 2250.17 31.68 2014-09-13 13:26:09.000 256 33572.17 513.17 2250.16 31.68 2014-09-13 13:26:10.000 256 33572.23 513.11 2250.16 31.68 2014-09-13 13:26:11.000 256 33572.13 513.17 2250.11 31.68 2014-09-13 13:26:12.000 256 33572.11 513.17 2250.18 31.68 2014-09-13 13:26:13.000 256 33572.24 513.18 2250.29 31.68 2014-09-13 13:26:14.000 256 33572.15 513.18 2250.16 31.68 2014-09-13 13:26:15.000 256 33572.15 513.19 2250.14 31.68 2014-09-13 13:26:16.000 256 33572.14 513.17 2250.13 31.68 2014-09-13 13:26:17.000 256 33572.15 513.16 2250.17 31.68 2014-09-13 13:26:18.000 256 33572.18 513.17 2250.21 31.68 2014-09-13 13:26:19.000 256 33572.12 513.23 2250.11 31.68 2014-09-13 13:26:20.000 256 33572.14 513.22 2250.14 31.68 2014-09-13 13:26:21.000 256 33572.07 513.23 2250.16 31.68 2014-09-13 13:26:22.000 256 33572.15 513.22 2250.07 31.68 2014-09-13 13:26:23.000 256 33572.10 513.21 2250.09 31.68 2014-09-13 13:26:24.000 256 33572.18 513.27 2250.19 31.68 2014-09-13 13:26:25.000 256 33572.10 513.25 2250.16 31.68 2014-09-13 13:26:26.000 256 33572.18 513.21 2250.11 31.68 2014-09-13 13:26:27.000 256 33572.20 513.22 2250.10 31.68 2014-09-13 13:26:28.000 256 33572.11 513.24 2250.08 31.68 2014-09-13 13:26:29.000 256 33572.19 513.22 2250.25 31.68 2014-09-13 13:26:30.000 256 33572.21 513.21 2250.13 31.68 2014-09-13 13:26:31.000 256 33572.14 513.22 2250.14 31.68 2014-09-13 13:26:32.000 256 33572.13 513.22 2250.16 31.68 2014-09-13 13:26:33.000 256 33572.25 513.23 2250.15 31.68 2014-09-13 13:26:34.000 256 33572.14 513.19 2250.14 31.68 2014-09-13 13:26:35.000 256 33572.14 513.22 2250.20 31.68 2014-09-13 13:26:36.000 256 33572.17 513.24 2250.08 31.68 2014-09-13 13:26:36.000 256 33572.11 513.19 2250.19 31.68 2014-09-13 13:26:38.000 256 33572.17 513.22 2250.09 31.68 2014-09-13 13:26:39.000 256 33572.15 513.28 2250.25 31.68 2014-09-13 13:26:40.000 256 33572.15 513.27 2250.18 31.68 2014-09-13 13:26:41.000 256 33572.16 513.30 2250.13 31.68 2014-09-13 13:26:42.000 256 33572.22 513.29 2250.26 31.68 2014-09-13 13:26:43.000 256 33572.18 513.26 2250.17 31.68 2014-09-13 13:26:44.000 256 33572.20 513.26 2250.20 31.68 2014-09-13 13:26:45.000 256 33572.10 513.25 2250.24 31.68 2014-09-13 13:26:46.000 256 33572.12 513.25 2250.24 31.68 2014-09-13 13:26:47.000 256 33572.17 513.28 2250.23 31.68 2014-09-13 13:26:48.000 256 33572.12 513.26 2250.20 31.68 2014-09-13 13:26:49.000 256 33572.11 513.29 2250.26 31.68 2014-09-13 13:26:49.000 256 33572.20 513.30 2250.24 31.68 2014-09-13 13:26:51.000 256 33572.13 513.28 2250.23 31.68 2014-09-13 13:26:52.000 256 33572.12 513.27 2250.15 31.68 2014-09-13 13:26:53.000 256 33572.23 513.26 2250.20 31.68 2014-09-13 13:26:54.000 256 33572.25 513.27 2250.22 31.68 2014-09-13 13:26:55.000 256 33572.27 513.26 2250.13 31.68 2014-09-13 13:26:56.000 256 33572.28 513.25 2250.27 31.68 2014-09-13 13:26:57.000 256 33572.20 513.27 2250.22 31.68 2014-09-13 13:26:58.000 256 33572.30 513.27 2250.19 31.68 2014-09-13 13:26:59.000 256 33572.30 513.28 2250.16 31.68 2014-09-13 13:27:00.000 256 33572.25 513.28 2250.23 31.68 2014-09-13 13:27:01.000 256 33572.29 513.25 2250.19 31.68 2014-09-13 13:27:02.000 256 33572.28 513.24 2250.19 31.68 2014-09-13 13:27:03.000 256 33572.32 513.26 2250.29 31.68 2014-09-13 13:27:04.000 256 33572.28 513.23 2250.21 31.68 2014-09-13 13:27:05.000 256 33572.41 513.20 2250.31 31.68 2014-09-13 13:27:06.000 256 33572.30 513.26 2250.23 31.68 2014-09-13 13:27:07.000 256 33572.48 513.25 2250.19 31.68 2014-09-13 13:27:08.000 256 33572.44 513.25 2250.19 31.68 2014-09-13 13:27:09.000 256 33572.41 513.21 2250.21 31.68 2014-09-13 13:27:10.000 256 33572.45 513.20 2250.26 31.68 2014-09-13 13:27:11.000 256 33572.39 513.21 2250.14 31.68 2014-09-13 13:27:12.000 256 33572.48 513.18 2250.19 31.68 2014-09-13 13:27:13.000 256 33572.43 513.20 2250.18 31.68 2014-09-13 13:27:14.000 256 33572.48 513.21 2250.23 31.68 2014-09-13 13:27:15.000 256 33572.53 513.17 2250.16 31.68 2014-09-13 13:27:16.000 256 33572.45 513.17 2250.22 31.68 2014-09-13 13:27:17.000 256 33572.40 513.17 2250.16 31.68 2014-09-13 13:27:18.000 256 33572.47 513.16 2250.13 31.68 2014-09-13 13:27:19.000 256 33572.51 513.19 2250.21 31.68 2014-09-13 13:27:20.000 256 33572.41 513.20 2250.19 31.68 2014-09-13 13:27:21.000 256 33572.48 513.15 2250.22 31.68 2014-09-13 13:27:22.000 256 33572.51 513.16 2250.22 31.68 2014-09-13 13:27:23.000 256 33572.50 513.24 2250.07 31.68 2014-09-13 13:27:24.000 256 33572.55 513.26 2250.15 31.68 2014-09-13 13:27:25.000 256 33572.50 513.19 2250.19 31.68 2014-09-13 13:27:26.000 256 33572.46 513.25 2250.14 31.68 2014-09-13 13:27:27.000 256 33572.48 513.22 2250.16 31.68 2014-09-13 13:27:28.000 256 33572.51 513.23 2250.17 31.68 2014-09-13 13:27:29.000 256 33572.48 513.23 2250.11 31.68 2014-09-13 13:27:30.000 256 33572.55 513.27 2250.12 31.68 2014-09-13 13:27:30.000 256 33572.58 513.22 2250.11 31.68 2014-09-13 13:27:32.000 256 33572.54 513.26 2250.11 31.68 2014-09-13 13:27:33.000 256 33572.60 513.25 2250.12 31.68 2014-09-13 13:27:34.000 256 33572.48 513.23 2250.12 31.68 2014-09-13 13:27:35.000 256 33572.53 513.26 2250.17 31.68 2014-09-13 13:27:36.000 256 33572.57 513.28 2250.19 31.68 2014-09-13 13:27:37.000 256 33572.54 513.27 2250.17 31.68 2014-09-13 13:27:38.000 256 33572.48 513.33 2250.17 31.68 2014-09-13 13:27:39.000 256 33572.52 513.27 2250.19 31.68 2014-09-13 13:27:40.000 256 33572.46 513.26 2250.17 31.68 2014-09-13 13:27:41.000 256 33572.63 513.28 2250.20 31.68 2014-09-13 13:27:42.000 256 33572.54 513.27 2250.13 31.68 2014-09-13 13:27:43.000 256 33572.51 513.26 2250.20 31.68 2014-09-13 13:27:43.000 256 33572.57 513.33 2250.23 31.68 2014-09-13 13:27:45.000 256 33572.57 513.32 2250.22 31.68 2014-09-13 13:27:46.000 256 33572.51 513.30 2250.20 31.68 2014-09-13 13:27:47.000 256 33572.56 513.31 2250.17 31.68 2014-09-13 13:27:48.000 256 33572.55 513.25 2250.18 31.68 2014-09-13 13:27:49.000 256 33572.58 513.28 2250.22 31.68 2014-09-13 13:27:50.000 256 33572.58 513.28 2250.20 31.68 2014-09-13 13:27:51.000 256 33572.52 513.29 2250.32 31.68 2014-09-13 13:27:52.000 256 33572.60 513.30 2250.26 31.68 2014-09-13 13:27:53.000 256 33572.56 513.25 2250.25 31.68 2014-09-13 13:27:54.000 256 33572.58 513.27 2250.25 31.68 2014-09-13 13:27:55.000 256 33572.51 513.31 2250.18 31.68 2014-09-13 13:27:56.000 256 33572.51 513.27 2250.23 31.68 2014-09-13 13:27:57.000 256 33572.54 513.27 2250.18 31.68 2014-09-13 13:27:58.000 256 33572.51 513.28 2250.16 31.68 2014-09-13 13:27:59.000 256 33572.54 513.25 2250.22 31.68 2014-09-13 13:28:00.000 256 33572.56 513.25 2250.32 31.68 2014-09-13 13:28:01.000 256 33572.61 513.27 2250.28 31.68 2014-09-13 13:28:02.000 256 33572.61 513.25 2250.29 31.68 2014-09-13 13:28:03.000 256 33572.52 513.26 2250.22 31.68 2014-09-13 13:28:04.000 256 33572.56 513.26 2250.19 31.68 2014-09-13 13:28:05.000 256 33572.57 513.30 2250.26 31.68 2014-09-13 13:28:06.000 256 33572.60 513.26 2250.14 31.68 2014-09-13 13:28:07.000 256 33572.60 513.23 2250.19 31.68 2014-09-13 13:28:08.000 256 33572.69 513.26 2250.26 31.68 2014-09-13 13:28:09.000 256 33572.66 513.21 2250.16 31.68 2014-09-13 13:28:10.000 256 33572.59 513.21 2250.28 31.68 2014-09-13 13:28:11.000 256 33572.72 513.21 2250.21 31.68 2014-09-13 13:28:12.000 256 33572.75 513.26 2250.28 31.68 2014-09-13 13:28:13.000 256 33572.61 513.24 2250.25 31.68 2014-09-13 13:28:14.000 256 33572.77 513.20 2250.22 31.68 2014-09-13 13:28:15.000 256 33572.76 513.25 2250.19 31.68 2014-09-13 13:28:16.000 256 33572.73 513.25 2250.25 31.68 2014-09-13 13:28:17.000 256 33572.71 513.22 2250.25 31.68 2014-09-13 13:28:18.000 256 33572.71 513.22 2250.23 31.68 2014-09-13 13:28:19.000 256 33572.66 513.17 2250.25 31.68 2014-09-13 13:28:20.000 256 33572.68 513.25 2250.32 31.68 2014-09-13 13:28:21.000 256 33572.72 513.15 2250.28 31.68 2014-09-13 13:28:22.000 256 33572.67 513.13 2250.23 31.68 2014-09-13 13:28:23.000 256 33572.67 513.18 2250.33 31.68 2014-09-13 13:28:24.000 256 33572.71 513.21 2250.20 31.68 2014-09-13 13:28:24.000 256 33572.73 513.18 2250.29 31.68 2014-09-13 13:28:26.000 256 33572.70 513.23 2250.26 31.68 2014-09-13 13:28:27.000 256 33572.79 513.16 2250.16 31.68 2014-09-13 13:28:28.000 256 33572.78 513.15 2250.18 31.68 2014-09-13 13:28:29.000 256 33572.75 513.16 2250.28 31.68 2014-09-13 13:28:30.000 256 33572.77 513.22 2250.23 31.68 2014-09-13 13:28:31.000 256 33572.77 513.20 2250.32 31.68 2014-09-13 13:28:32.000 256 33572.78 513.21 2250.28 31.68 2014-09-13 13:28:33.000 256 33572.79 513.23 2250.23 31.68 2014-09-13 13:28:34.000 256 33572.74 513.21 2250.20 31.68 2014-09-13 13:28:35.000 256 33572.85 513.21 2250.22 31.68 2014-09-13 13:28:36.000 256 33572.79 513.24 2250.20 31.68 2014-09-13 13:28:37.000 256 33572.77 513.22 2250.25 31.68 2014-09-13 13:28:37.000 256 33572.73 513.20 2250.19 31.68 2014-09-13 13:28:39.000 256 33572.69 513.25 2250.19 31.68 2014-09-13 13:28:40.000 256 33572.63 513.24 2250.21 31.68 2014-09-13 13:28:41.000 256 33572.75 513.21 2250.17 31.68 2014-09-13 13:28:42.000 256 33572.78 513.22 2250.19 31.68 2014-09-13 13:28:43.000 256 33572.72 513.28 2250.25 31.68 2014-09-13 13:28:44.000 256 33572.65 513.25 2250.20 31.68 2014-09-13 13:28:45.000 256 33572.69 513.23 2250.25 31.68 2014-09-13 13:28:46.000 256 33572.74 513.24 2250.22 31.68 2014-09-13 13:28:47.000 256 33572.72 513.22 2250.23 31.68 2014-09-13 13:28:48.000 256 33572.67 513.23 2250.25 31.68 2014-09-13 13:28:49.000 256 33572.69 513.25 2250.28 31.68 2014-09-13 13:28:50.000 256 33572.70 513.27 2250.26 31.68 2014-09-13 13:28:51.000 256 33572.76 513.22 2250.32 31.68 2014-09-13 13:28:52.000 256 33572.64 513.22 2250.22 31.68 2014-09-13 13:28:53.000 256 33572.63 513.27 2250.28 31.68 2014-09-13 13:28:54.000 256 33572.72 513.26 2250.26 31.68 2014-09-13 13:28:55.000 256 33572.63 513.27 2250.26 31.68 2014-09-13 13:28:56.000 256 33572.62 513.28 2250.25 31.68 2014-09-13 13:28:57.000 256 33572.72 513.27 2250.22 31.68 2014-09-13 13:28:58.000 256 33572.64 513.28 2250.20 31.68 2014-09-13 13:28:59.000 256 33572.67 513.29 2250.27 31.68 2014-09-13 13:29:00.000 256 33572.55 513.33 2250.34 31.68 2014-09-13 13:29:01.000 256 33572.68 513.27 2250.34 31.68 2014-09-13 13:29:02.000 256 33572.62 513.28 2250.30 31.68 2014-09-13 13:29:03.000 256 33572.53 513.34 2250.30 31.68 2014-09-13 13:29:04.000 256 33572.51 513.29 2250.32 31.68 2014-09-13 13:29:05.000 256 33572.60 513.32 2250.30 31.68 2014-09-13 13:29:06.000 256 33572.66 513.33 2250.38 31.68 2014-09-13 13:29:07.000 256 33572.56 513.31 2250.26 31.68 2014-09-13 13:29:08.000 256 33572.57 513.31 2250.32 31.68 2014-09-13 13:29:09.000 256 33572.53 513.32 2250.34 31.68 2014-09-13 13:29:10.000 256 33572.52 513.36 2250.30 31.68 2014-09-13 13:29:11.000 256 33572.60 513.33 2250.34 31.68 2014-09-13 13:29:12.000 256 33572.60 513.37 2250.35 31.68 2014-09-13 13:29:13.000 256 33572.54 513.38 2250.36 31.68 2014-09-13 13:29:14.000 256 33572.58 513.33 2250.37 31.68 2014-09-13 13:29:15.000 256 33572.44 513.36 2250.41 31.68 2014-09-13 13:29:16.000 256 33572.53 513.35 2250.39 31.68 2014-09-13 13:29:17.000 256 33572.49 513.34 2250.48 31.68 2014-09-13 13:29:18.000 256 33572.46 513.37 2250.48 31.68 2014-09-13 13:29:18.000 256 33572.50 513.40 2250.45 31.68 2014-09-13 13:29:20.000 256 33572.31 513.41 2250.44 31.68 2014-09-13 13:29:21.000 256 33572.56 513.39 2250.43 31.68 2014-09-13 13:29:22.000 256 33572.33 513.38 2250.38 31.68 2014-09-13 13:29:23.000 256 33572.39 513.36 2250.46 31.68 2014-09-13 13:29:24.000 256 33572.38 513.38 2250.56 31.68 2014-09-13 13:29:25.000 256 33572.33 513.39 2250.48 31.68 2014-09-13 13:29:26.000 256 33572.36 513.41 2250.36 31.68 2014-09-13 13:29:27.000 256 33572.39 513.37 2250.45 31.68 2014-09-13 13:29:28.000 256 33572.36 513.41 2250.45 31.68 2014-09-13 13:29:29.000 256 33572.42 513.40 2250.44 31.68 2014-09-13 13:29:30.000 256 33572.35 513.40 2250.50 31.68 2014-09-13 13:29:31.000 256 33572.30 513.40 2250.49 31.68 2014-09-13 13:29:31.000 256 33572.54 513.45 2250.53 31.68 2014-09-13 13:29:33.000 256 33572.36 513.37 2250.57 31.68 2014-09-13 13:29:34.000 256 33572.42 513.36 2250.57 31.68 2014-09-13 13:29:35.000 256 33572.32 513.42 2250.54 31.68 2014-09-13 13:29:36.000 256 33572.42 513.39 2250.53 31.68 2014-09-13 13:29:37.000 256 33572.44 513.42 2250.59 31.68 2014-09-13 13:29:38.000 256 33572.32 513.38 2250.57 31.68 2014-09-13 13:29:39.000 256 33572.24 513.43 2250.63 31.68 2014-09-13 13:29:40.000 256 33572.32 513.41 2250.63 31.68 2014-09-13 13:29:41.000 256 33572.39 513.45 2250.61 31.68 2014-09-13 13:29:42.000 256 33572.31 513.45 2250.54 31.68 2014-09-13 13:29:43.000 256 33572.26 513.41 2250.58 31.68 2014-09-13 13:29:44.000 256 33572.26 513.43 2250.69 31.68 2014-09-13 13:29:45.000 256 33572.32 513.43 2250.60 31.68 2014-09-13 13:29:46.000 256 33572.29 513.42 2250.61 31.68 2014-09-13 13:29:47.000 256 33572.28 513.45 2250.54 31.68 2014-09-13 13:29:48.000 256 33572.35 513.46 2250.61 31.68 2014-09-13 13:29:49.000 256 33572.28 513.47 2250.66 31.68 2014-09-13 13:29:50.000 256 33572.25 513.41 2250.57 31.68 2014-09-13 13:29:51.000 256 33572.23 513.43 2250.69 31.68 2014-09-13 13:29:52.000 256 33572.18 513.40 2250.66 31.68 2014-09-13 13:29:53.000 256 33572.20 513.47 2250.60 31.68 2014-09-13 13:29:54.000 256 33572.30 513.44 2250.59 31.68 2014-09-13 13:29:55.000 256 33572.30 513.48 2250.64 31.68 2014-09-13 13:29:56.000 256 33572.24 513.44 2250.70 31.68 2014-09-13 13:29:57.000 256 33572.32 513.45 2250.70 31.68 2014-09-13 13:29:58.000 256 33572.25 513.44 2250.72 31.68 2014-09-13 13:29:59.000 256 33572.33 513.46 2250.75 31.68 2014-09-13 13:30:00.000 256 33572.21 513.39 2250.73 31.68 2014-09-13 13:30:01.000 256 33572.30 513.40 2250.66 31.68 2014-09-13 13:30:02.000 256 33572.10 513.47 2250.68 31.68 2014-09-13 13:30:03.000 256 33572.28 513.44 2250.70 31.68 2014-09-13 13:30:04.000 256 33572.19 513.42 2250.68 31.68 2014-09-13 13:30:05.000 256 33572.21 513.45 2250.70 31.68 2014-09-13 13:30:06.000 256 33572.22 513.41 2250.72 31.68 2014-09-13 13:30:07.000 256 33572.25 513.45 2250.73 31.68 2014-09-13 13:30:08.000 256 33572.16 513.45 2250.75 31.68 2014-09-13 13:30:09.000 256 33572.19 513.46 2250.76 31.68 2014-09-13 13:30:10.000 256 33572.17 513.48 2250.77 31.68 2014-09-13 13:30:11.000 256 33572.17 513.47 2250.73 31.68 2014-09-13 13:30:12.000 256 33572.14 513.43 2250.79 31.68 2014-09-13 13:30:12.000 256 33572.25 513.46 2250.73 31.68 2014-09-13 13:30:14.000 256 33572.15 513.46 2250.75 31.68 2014-09-13 13:30:15.000 256 33572.13 513.48 2250.73 31.68 2014-09-13 13:30:16.000 256 33572.11 513.44 2250.75 31.68 2014-09-13 13:30:17.000 256 33572.12 513.46 2250.82 31.68 2014-09-13 13:30:18.000 256 33572.19 513.42 2250.83 31.68 2014-09-13 13:30:19.000 256 33572.08 513.47 2250.83 31.68 2014-09-13 13:30:20.000 256 33572.14 513.48 2250.72 31.68 2014-09-13 13:30:21.000 256 33572.10 513.44 2250.84 31.68 2014-09-13 13:30:22.000 256 33572.08 513.45 2250.82 31.68 2014-09-13 13:30:23.000 256 33572.20 513.45 2250.83 31.68 2014-09-13 13:30:24.000 256 33572.07 513.48 2250.77 31.68 2014-09-13 13:30:25.000 256 33572.10 513.48 2250.93 31.68 2014-09-13 13:30:25.000 256 33572.04 513.44 2250.88 31.68 2014-09-13 13:30:27.000 256 33572.03 513.49 2250.75 31.68 2014-09-13 13:30:28.000 256 33572.02 513.45 2250.82 31.68 2014-09-13 13:30:29.000 256 33572.02 513.47 2250.87 31.68 2014-09-13 13:30:30.000 256 33572.04 513.51 2250.94 31.68 2014-09-13 13:30:31.000 256 33572.00 513.49 2250.88 31.68 2014-09-13 13:30:32.000 256 33572.11 513.47 2250.84 31.68 2014-09-13 13:30:33.000 256 33571.98 513.53 2250.88 31.68 2014-09-13 13:30:34.000 256 33572.01 513.49 2250.91 31.68 2014-09-13 13:30:35.000 256 33572.02 513.53 2250.91 31.68 2014-09-13 13:30:36.000 256 33571.98 513.54 2250.82 31.68 2014-09-13 13:30:37.000 256 33571.88 513.53 2250.97 31.68 2014-09-13 13:30:38.000 256 33571.96 513.47 2250.85 31.68 2014-09-13 13:30:39.000 256 33571.95 513.54 2250.85 31.68 2014-09-13 13:30:40.000 256 33571.97 513.55 2250.89 31.68 2014-09-13 13:30:41.000 256 33571.93 513.58 2250.92 31.68 2014-09-13 13:30:42.000 256 33571.93 513.56 2250.91 31.68 2014-09-13 13:30:43.000 256 33571.81 513.59 2250.91 31.68 2014-09-13 13:30:44.000 256 33571.88 513.55 2250.94 31.68 2014-09-13 13:30:45.000 256 33571.87 513.59 2250.95 31.68 2014-09-13 13:30:46.000 256 33571.85 513.56 2251.03 31.68 2014-09-13 13:30:47.000 256 33571.90 513.62 2250.98 31.68 2014-09-13 13:30:48.000 256 33571.88 513.62 2250.89 31.68 2014-09-13 13:30:49.000 256 33571.86 513.59 2251.01 31.68 2014-09-13 13:30:50.000 256 33571.82 513.58 2250.95 31.68 2014-09-13 13:30:51.000 256 33571.83 513.67 2251.03 31.68 2014-09-13 13:30:52.000 256 33571.86 513.64 2251.01 31.68 2014-09-13 13:30:53.000 256 33571.82 513.62 2250.99 31.68 2014-09-13 13:30:54.000 256 33571.74 513.72 2251.02 31.68 2014-09-13 13:30:55.000 256 33571.71 513.68 2251.04 31.68 2014-09-13 13:30:56.000 256 33571.71 513.71 2251.04 31.68 2014-09-13 13:30:57.000 256 33571.74 513.74 2251.11 31.68 2014-09-13 13:30:58.000 256 33571.71 513.75 2251.15 31.68 2014-09-13 13:30:59.000 256 33571.66 513.77 2251.12 31.68 2014-09-13 13:31:00.000 256 33571.64 513.75 2251.12 31.68 2014-09-13 13:31:01.000 256 33571.53 513.74 2251.13 31.68 2014-09-13 13:31:02.000 256 33571.71 513.81 2251.15 31.68 2014-09-13 13:31:03.000 256 33571.57 513.81 2251.07 31.68 2014-09-13 13:31:04.000 256 33571.67 513.79 2251.12 31.68 2014-09-13 13:31:05.000 256 33571.55 513.80 2251.23 31.68 2014-09-13 13:31:06.000 256 33571.64 513.77 2251.15 31.68 2014-09-13 13:31:06.000 256 33571.50 513.80 2251.19 31.68 2014-09-13 13:31:08.000 256 33571.62 513.85 2251.24 31.68 2014-09-13 13:31:09.000 256 33571.52 513.82 2251.19 31.68 2014-09-13 13:31:10.000 256 33571.52 513.82 2251.13 31.68 2014-09-13 13:31:11.000 256 33571.65 513.89 2251.20 31.68 2014-09-13 13:31:12.000 256 33571.58 513.83 2251.24 31.68 2014-09-13 13:31:13.000 256 33571.62 513.87 2251.25 31.68 2014-09-13 13:31:14.000 256 33571.59 513.84 2251.31 31.68 2014-09-13 13:31:15.000 256 33571.57 513.87 2251.31 31.68 2014-09-13 13:31:16.000 256 33571.59 513.82 2251.26 31.68 2014-09-13 13:31:17.000 256 33571.49 513.87 2251.30 31.68 2014-09-13 13:31:18.000 256 33571.51 513.86 2251.34 31.68 2014-09-13 13:31:19.000 256 33571.51 513.89 2251.31 31.68 2014-09-13 13:31:19.000 256 33571.57 513.88 2251.37 31.68 2014-09-13 13:31:21.000 256 33571.64 513.85 2251.24 31.68 2014-09-13 13:31:22.000 256 33571.60 513.87 2251.31 31.68 2014-09-13 13:31:23.000 256 33571.63 513.87 2251.31 31.68 2014-09-13 13:31:24.000 256 33571.54 513.91 2251.31 31.68 2014-09-13 13:31:25.000 256 33571.58 513.89 2251.34 31.68 2014-09-13 13:31:26.000 256 33571.48 513.89 2251.32 31.68 2014-09-13 13:31:27.000 256 33571.67 513.89 2251.37 31.68 2014-09-13 13:31:28.000 256 33571.52 513.87 2251.40 31.68 2014-09-13 13:31:29.000 256 33571.57 513.87 2251.38 31.68 2014-09-13 13:31:30.000 256 33571.62 513.87 2251.38 31.68 2014-09-13 13:31:31.000 256 33571.55 513.84 2251.25 31.68 2014-09-13 13:31:32.000 256 33571.68 513.88 2251.30 31.68 2014-09-13 13:31:33.000 256 33571.49 513.87 2251.36 31.68 2014-09-13 13:31:34.000 256 33571.54 513.85 2251.39 31.68 2014-09-13 13:31:35.000 256 33571.56 513.87 2251.41 31.68 2014-09-13 13:31:36.000 256 33571.58 513.91 2251.38 31.68 2014-09-13 13:31:37.000 256 33571.55 513.87 2251.38 31.68 2014-09-13 13:31:38.000 256 33571.51 513.86 2251.34 31.68 2014-09-13 13:31:39.000 256 33571.55 513.89 2251.43 31.68 2014-09-13 13:31:40.000 256 33571.51 513.87 2251.38 31.68 2014-09-13 13:31:41.000 256 33571.49 513.87 2251.53 31.68 2014-09-13 13:31:42.000 256 33571.44 513.91 2251.46 31.68 2014-09-13 13:31:43.000 256 33571.48 513.85 2251.40 31.68 2014-09-13 13:31:44.000 256 33571.38 513.91 2251.53 31.68 2014-09-13 13:31:45.000 256 33571.52 513.90 2251.46 31.68 2014-09-13 13:31:46.000 256 33571.41 513.94 2251.40 31.68 2014-09-13 13:31:47.000 256 33571.51 513.92 2251.51 31.68 2014-09-13 13:31:48.000 256 33571.45 513.94 2251.50 31.68 2014-09-13 13:31:49.000 256 33571.49 513.90 2251.53 31.68 2014-09-13 13:31:50.000 256 33571.44 513.92 2251.47 31.68 2014-09-13 13:31:51.000 256 33571.51 513.93 2251.58 31.68 2014-09-13 13:31:52.000 256 33571.48 513.94 2251.52 31.68 2014-09-13 13:31:53.000 256 33571.46 513.90 2251.56 31.68 2014-09-13 13:31:54.000 256 33571.41 513.92 2251.57 31.68 2014-09-13 13:31:55.000 256 33571.31 513.94 2251.61 31.68 2014-09-13 13:31:56.000 256 33571.39 513.92 2251.51 31.68 2014-09-13 13:31:57.000 256 33571.42 513.93 2251.62 31.68 2014-09-13 13:31:58.000 256 33571.39 513.91 2251.61 31.68 2014-09-13 13:31:59.000 256 33571.37 513.92 2251.57 31.68 2014-09-13 13:32:00.000 256 33571.44 513.96 2251.54 31.68 2014-09-13 13:32:00.000 256 33571.43 513.97 2251.53 31.68 2014-09-13 13:32:02.000 256 33571.39 513.96 2251.56 31.68 2014-09-13 13:32:03.000 256 33571.45 514.01 2251.56 31.68 2014-09-13 13:32:04.000 256 33571.41 513.96 2251.55 31.68 2014-09-13 13:32:05.000 256 33571.34 513.95 2251.55 31.68 2014-09-13 13:32:06.000 256 33571.36 513.97 2251.67 31.68 2014-09-13 13:32:07.000 256 33571.35 514.00 2251.56 31.68 2014-09-13 13:32:08.000 256 33571.46 513.95 2251.56 31.68 2014-09-13 13:32:09.000 256 33571.39 513.99 2251.60 31.68 2014-09-13 13:32:10.000 256 33571.41 513.98 2251.54 31.68 2014-09-13 13:32:11.000 256 33571.40 514.00 2251.56 31.68 2014-09-13 13:32:12.000 256 33571.33 513.95 2251.59 31.68 2014-09-13 13:32:13.000 256 33571.38 513.94 2251.68 31.68 2014-09-13 13:32:13.000 256 33571.28 513.98 2251.58 31.68 2014-09-13 13:32:15.000 256 33571.40 514.00 2251.61 31.68 2014-09-13 13:32:16.000 256 33571.36 514.02 2251.62 31.68 2014-09-13 13:32:17.000 256 33571.38 513.95 2251.63 31.68 2014-09-13 13:32:18.000 256 33571.38 513.96 2251.61 31.68 2014-09-13 13:32:19.000 256 33571.30 513.95 2251.72 31.68 2014-09-13 13:32:20.000 256 33571.49 514.02 2251.69 31.68 2014-09-13 13:32:21.000 256 33571.32 513.99 2251.65 31.68 2014-09-13 13:32:22.000 256 33571.33 513.96 2251.63 31.68 2014-09-13 13:32:23.000 256 33571.38 513.99 2251.71 31.68 2014-09-13 13:32:24.000 256 33571.35 513.98 2251.66 31.68 2014-09-13 13:32:25.000 256 33571.40 513.94 2251.63 31.68 2014-09-13 13:32:26.000 256 33571.33 513.95 2251.61 31.68 2014-09-13 13:32:27.000 256 33571.31 514.00 2251.62 31.68 2014-09-13 13:32:28.000 256 33571.29 514.00 2251.61 31.68 2014-09-13 13:32:29.000 256 33571.35 514.00 2251.69 31.68 2014-09-13 13:32:30.000 256 33571.32 513.96 2251.64 31.68 2014-09-13 13:32:31.000 256 33571.30 513.99 2251.65 31.68 2014-09-13 13:32:32.000 256 33571.30 513.99 2251.64 31.68 2014-09-13 13:32:33.000 256 33571.27 514.02 2251.71 31.68 2014-09-13 13:32:34.000 256 33571.23 513.99 2251.73 31.68 2014-09-13 13:32:35.000 256 33571.30 514.03 2251.63 31.68 2014-09-13 13:32:36.000 256 33571.23 514.01 2251.68 31.68 2014-09-13 13:32:37.000 256 33571.24 514.02 2251.70 31.68 2014-09-13 13:32:38.000 256 33571.20 514.01 2251.70 31.68 2014-09-13 13:32:39.000 256 33571.24 514.01 2251.75 31.68 2014-09-13 13:32:40.000 256 33571.20 514.02 2251.71 31.68 2014-09-13 13:32:41.000 256 33571.25 514.05 2251.68 31.68 2014-09-13 13:32:42.000 256 33571.12 514.09 2251.74 31.68 2014-09-13 13:32:43.000 256 33571.15 514.11 2251.69 31.68 2014-09-13 13:32:44.000 256 33571.12 514.04 2251.79 31.68 2014-09-13 13:32:45.000 256 33571.16 514.06 2251.71 31.68 2014-09-13 13:32:46.000 256 33571.05 514.11 2251.74 31.68 2014-09-13 13:32:47.000 256 33571.23 514.08 2251.75 31.68 2014-09-13 13:32:48.000 256 33571.13 514.08 2251.79 31.68 2014-09-13 13:32:49.000 256 33571.23 514.12 2251.75 31.68 2014-09-13 13:32:50.000 256 33571.11 514.16 2251.68 31.68 2014-09-13 13:32:51.000 256 33571.11 514.11 2251.78 31.68 2014-09-13 13:32:52.000 256 33571.13 514.09 2251.82 31.68 2014-09-13 13:32:53.000 256 33571.05 514.13 2251.85 31.68 2014-09-13 13:32:54.000 256 33570.98 514.12 2251.71 31.68 2014-09-13 13:32:54.000 256 33570.96 514.17 2251.79 31.68 2014-09-13 13:32:56.000 256 33571.03 514.14 2251.81 31.68 2014-09-13 13:32:57.000 256 33571.01 514.16 2251.90 31.68 2014-09-13 13:32:58.000 256 33571.04 514.13 2251.78 31.68 2014-09-13 13:32:59.000 256 33571.04 514.17 2251.86 31.68 2014-09-13 13:33:00.000 256 33570.99 514.17 2251.81 31.68 2014-09-13 13:33:01.000 256 33571.12 514.17 2251.82 31.68 2014-09-13 13:33:02.000 256 33570.99 514.19 2251.85 31.68 2014-09-13 13:33:03.000 256 33571.00 514.18 2251.87 31.68 2014-09-13 13:33:04.000 256 33570.93 514.15 2251.95 31.68 2014-09-13 13:33:05.000 256 33571.08 514.18 2251.87 31.68 2014-09-13 13:33:06.000 256 33571.02 514.20 2251.97 31.68 2014-09-13 13:33:07.000 256 33570.93 514.20 2251.91 31.68 2014-09-13 13:33:07.000 256 33571.04 514.19 2251.87 31.68 2014-09-13 13:33:09.000 256 33570.92 514.19 2251.96 31.68 2014-09-13 13:33:10.000 256 33571.02 514.17 2251.90 31.68 2014-09-13 13:33:11.000 256 33570.97 514.17 2251.86 31.68 2014-09-13 13:33:12.000 256 33570.98 514.16 2251.94 31.68 2014-09-13 13:33:13.000 256 33571.07 514.20 2251.93 31.68 2014-09-13 13:33:14.000 256 33570.89 514.15 2251.92 31.68 2014-09-13 13:33:15.000 256 33571.00 514.23 2251.96 31.68 2014-09-13 13:33:16.000 256 33570.93 514.21 2251.94 31.68 2014-09-13 13:33:17.000 256 33570.92 514.20 2251.90 31.68 2014-09-13 13:33:18.000 256 33570.96 514.22 2251.97 31.68 2014-09-13 13:33:19.000 256 33570.83 514.23 2251.96 31.68 2014-09-13 13:33:20.000 256 33570.95 514.22 2251.92 31.68 2014-09-13 13:33:21.000 256 33570.78 514.20 2252.02 31.68 2014-09-13 13:33:22.000 256 33570.89 514.24 2252.02 31.68 2014-09-13 13:33:23.000 256 33570.91 514.23 2252.04 31.68 2014-09-13 13:33:24.000 256 33570.90 514.25 2251.99 31.68 2014-09-13 13:33:25.000 256 33570.92 514.25 2252.01 31.68 2014-09-13 13:33:26.000 256 33570.74 514.23 2251.91 31.68 2014-09-13 13:33:27.000 256 33570.89 514.28 2251.93 31.68 2014-09-13 13:33:28.000 256 33570.86 514.28 2252.01 31.68 2014-09-13 13:33:29.000 256 33570.86 514.27 2252.02 31.68 2014-09-13 13:33:30.000 256 33570.80 514.27 2251.96 31.68 2014-09-13 13:33:31.000 256 33570.71 514.30 2252.02 31.68 2014-09-13 13:33:32.000 256 33570.90 514.26 2251.98 31.68 2014-09-13 13:33:33.000 256 33570.70 514.27 2252.00 31.68 2014-09-13 13:33:34.000 256 33570.77 514.28 2252.02 31.68 2014-09-13 13:33:35.000 256 33570.80 514.30 2252.07 31.68 2014-09-13 13:33:36.000 256 33570.73 514.29 2252.00 31.68 2014-09-13 13:33:37.000 256 33570.69 514.33 2252.06 31.68 2014-09-13 13:33:38.000 256 33570.70 514.31 2252.01 31.68 2014-09-13 13:33:39.000 256 33570.75 514.27 2252.02 31.68 2014-09-13 13:33:40.000 256 33570.76 514.25 2252.09 31.68 2014-09-13 13:33:41.000 256 33570.72 514.31 2252.00 31.68 2014-09-13 13:33:42.000 256 33570.77 514.29 2252.16 31.68 2014-09-13 13:33:43.000 256 33570.81 514.28 2252.08 31.68 2014-09-13 13:33:44.000 256 33570.71 514.29 2252.10 31.68 2014-09-13 13:33:45.000 256 33570.71 514.33 2252.03 31.68 2014-09-13 13:33:46.000 256 33570.77 514.29 2252.06 31.68 2014-09-13 13:33:47.000 256 33570.71 514.30 2252.12 31.68 2014-09-13 13:33:48.000 256 33570.76 514.30 2252.12 31.68 2014-09-13 13:33:48.000 256 33570.76 514.29 2252.07 31.68 2014-09-13 13:33:50.000 256 33570.79 514.29 2252.13 31.68 2014-09-13 13:33:51.000 256 33570.68 514.29 2252.10 31.68 2014-09-13 13:33:52.000 256 33570.68 514.29 2252.16 31.68 2014-09-13 13:33:53.000 256 33570.72 514.29 2252.16 31.68 2014-09-13 13:33:54.000 256 33570.77 514.28 2252.11 31.68 2014-09-13 13:33:55.000 256 33570.73 514.31 2252.07 31.68 2014-09-13 13:33:56.000 256 33570.79 514.27 2252.21 31.68 2014-09-13 13:33:57.000 256 33570.81 514.22 2252.07 31.68 2014-09-13 13:33:58.000 256 33570.77 514.26 2252.11 31.68 2014-09-13 13:33:59.000 256 33570.85 514.24 2252.15 31.68 2014-09-13 13:34:00.000 256 33570.71 514.31 2252.05 31.68 2014-09-13 13:34:01.000 256 33570.75 514.26 2252.18 31.68 2014-09-13 13:34:01.000 256 33570.85 514.22 2252.13 31.68 2014-09-13 13:34:03.000 256 33570.69 514.26 2252.12 31.68 2014-09-13 13:34:04.000 256 33570.81 514.23 2252.11 31.68 2014-09-13 13:34:05.000 256 33570.89 514.24 2252.17 31.68 2014-09-13 13:34:06.000 256 33570.83 514.24 2252.18 31.68 2014-09-13 13:34:07.000 256 33570.74 514.29 2252.14 31.68 2014-09-13 13:34:08.000 256 33570.74 514.25 2252.20 31.68 2014-09-13 13:34:09.000 256 33570.87 514.24 2252.21 31.68 2014-09-13 13:34:10.000 256 33570.84 514.20 2252.27 31.68 2014-09-13 13:34:11.000 256 33570.89 514.22 2252.19 31.68 2014-09-13 13:34:12.000 256 33570.83 514.22 2252.11 31.68 2014-09-13 13:34:13.000 256 33570.83 514.26 2252.14 31.68 2014-09-13 13:34:14.000 256 33570.87 514.26 2252.15 31.68 2014-09-13 13:34:15.000 256 33570.99 514.19 2252.18 31.68 2014-09-13 13:34:16.000 256 33570.90 514.21 2252.18 31.68 2014-09-13 13:34:17.000 256 33570.89 514.22 2252.15 31.68 2014-09-13 13:34:18.000 256 33570.99 514.21 2252.18 31.68 2014-09-13 13:34:19.000 256 33570.97 514.24 2252.25 31.68 2014-09-13 13:34:20.000 256 33570.93 514.19 2252.20 31.68 2014-09-13 13:34:21.000 256 33571.03 514.20 2252.18 31.68 2014-09-13 13:34:22.000 256 33570.91 514.20 2252.13 31.68 2014-09-13 13:34:23.000 256 33571.02 514.20 2252.14 31.68 2014-09-13 13:34:24.000 256 33571.00 514.22 2252.17 31.68 2014-09-13 13:34:25.000 256 33570.99 514.20 2252.08 31.68 2014-09-13 13:34:26.000 256 33571.00 514.21 2252.14 31.68 2014-09-13 13:34:27.000 256 33571.04 514.14 2252.18 31.68 2014-09-13 13:34:28.000 256 33570.98 514.19 2252.15 31.68 2014-09-13 13:34:29.000 256 33571.09 514.18 2252.19 31.68 2014-09-13 13:34:30.000 256 33571.02 514.18 2252.16 31.68 2014-09-13 13:34:31.000 256 33570.98 514.21 2252.08 31.68 2014-09-13 13:34:32.000 256 33571.07 514.18 2252.15 31.68 2014-09-13 13:34:33.000 256 33571.08 514.20 2252.15 31.68 2014-09-13 13:34:34.000 256 33570.99 514.15 2252.14 31.68 2014-09-13 13:34:35.000 256 33571.07 514.19 2252.15 31.68 2014-09-13 13:34:36.000 256 33571.07 514.17 2252.15 31.68 2014-09-13 13:34:37.000 256 33571.02 514.13 2252.13 31.68 2014-09-13 13:34:38.000 256 33571.08 514.15 2252.14 31.68 2014-09-13 13:34:39.000 256 33571.06 514.18 2252.15 31.68 2014-09-13 13:34:40.000 256 33570.98 514.16 2252.10 31.68 2014-09-13 13:34:41.000 256 33571.05 514.17 2252.05 31.68 2014-09-13 13:34:42.000 256 33571.05 514.17 2252.14 31.68 2014-09-13 13:34:42.000 256 33571.04 514.16 2252.07 31.68 2014-09-13 13:34:44.000 256 33571.12 514.16 2252.01 31.68 2014-09-13 13:34:45.000 256 33571.07 514.12 2252.21 31.68 2014-09-13 13:34:46.000 256 33571.00 514.13 2252.17 31.68 2014-09-13 13:34:47.000 256 33571.15 514.14 2251.97 31.68 2014-09-13 13:34:48.000 256 33571.04 514.12 2252.07 31.68 2014-09-13 13:34:49.000 256 33571.08 514.12 2252.08 31.68 2014-09-13 13:34:50.000 256 33570.97 514.13 2252.03 31.68 2014-09-13 13:34:51.000 256 33571.08 514.15 2251.93 31.68 2014-09-13 13:34:52.000 256 33571.08 514.10 2251.94 31.68 2014-09-13 13:34:53.000 256 33571.05 514.15 2252.06 31.68 2014-09-13 13:34:54.000 256 33570.99 514.15 2252.06 31.68 2014-09-13 13:34:55.000 256 33571.00 514.15 2251.99 31.68 2014-09-13 13:34:55.000 256 33571.04 514.13 2252.03 31.68 2014-09-13 13:34:57.000 256 33570.99 514.17 2252.03 31.68 2014-09-13 13:34:58.000 256 33571.02 514.14 2252.03 31.68 2014-09-13 13:34:59.000 256 33571.02 514.13 2252.03 31.68 2014-09-13 13:35:00.000 256 33570.97 514.10 2252.00 31.68 2014-09-13 13:35:01.000 256 33571.04 514.13 2252.02 31.68 2014-09-13 13:35:02.000 256 33571.02 514.17 2252.06 31.68 2014-09-13 13:35:03.000 256 33571.05 514.15 2252.06 31.68 2014-09-13 13:35:04.000 256 33570.99 514.14 2252.10 31.68 2014-09-13 13:35:05.000 256 33571.01 514.12 2252.07 31.68 2014-09-13 13:35:06.000 256 33571.01 514.12 2252.09 31.68 2014-09-13 13:35:07.000 256 33571.04 514.16 2252.03 31.68 2014-09-13 13:35:08.000 256 33570.92 514.12 2252.06 31.68 2014-09-13 13:35:09.000 256 33570.98 514.12 2252.08 31.68 2014-09-13 13:35:10.000 256 33570.97 514.13 2252.07 31.68 2014-09-13 13:35:11.000 256 33570.99 514.16 2252.13 31.68 2014-09-13 13:35:12.000 256 33570.95 514.17 2252.00 31.68 2014-09-13 13:35:13.000 256 33570.88 514.12 2252.11 31.68 2014-09-13 13:35:14.000 256 33570.92 514.16 2252.09 31.68 2014-09-13 13:35:15.000 256 33571.00 514.14 2252.09 31.68 2014-09-13 13:35:16.000 256 33570.97 514.13 2252.08 31.68 2014-09-13 13:35:17.000 256 33570.94 514.14 2252.00 31.68 2014-09-13 13:35:18.000 256 33570.92 514.15 2252.09 31.68 2014-09-13 13:35:19.000 256 33570.90 514.17 2252.11 31.68 2014-09-13 13:35:20.000 256 33571.04 514.17 2252.13 31.68 2014-09-13 13:35:21.000 256 33570.92 514.14 2252.15 31.68 2014-09-13 13:35:22.000 256 33570.94 514.18 2252.16 31.68 2014-09-13 13:35:23.000 256 33570.92 514.22 2252.15 31.68 2014-09-13 13:35:24.000 256 33570.94 514.23 2252.05 31.68 2014-09-13 13:35:25.000 256 33570.93 514.19 2252.03 31.68 2014-09-13 13:35:26.000 256 33570.95 514.20 2252.08 31.68 2014-09-13 13:35:27.000 256 33570.88 514.22 2252.12 31.68 2014-09-13 13:35:28.000 256 33570.90 514.19 2252.07 31.68 2014-09-13 13:35:29.000 256 33570.90 514.21 2252.08 31.68 2014-09-13 13:35:30.000 256 33570.90 514.21 2252.09 31.68 2014-09-13 13:35:31.000 256 33570.86 514.23 2252.07 31.68 2014-09-13 13:35:32.000 256 33571.05 514.26 2252.10 31.68 2014-09-13 13:35:33.000 256 33570.89 514.27 2252.11 31.68 2014-09-13 13:35:34.000 256 33570.83 514.26 2252.07 31.68 2014-09-13 13:35:35.000 256 33570.86 514.28 2252.08 31.68 2014-09-13 13:35:36.000 256 33570.92 514.30 2252.09 31.68 2014-09-13 13:35:36.000 256 33570.92 514.25 2252.09 31.68 2014-09-13 13:35:38.000 256 33570.95 514.25 2252.11 31.68 2014-09-13 13:35:39.000 256 33570.79 514.28 2252.09 31.68 2014-09-13 13:35:40.000 256 33570.88 514.33 2252.03 31.68 2014-09-13 13:35:41.000 256 33570.90 514.30 2252.14 31.68 2014-09-13 13:35:42.000 256 33570.92 514.29 2252.06 31.68 2014-09-13 13:35:43.000 256 33570.83 514.25 2252.10 31.68 2014-09-13 13:35:44.000 256 33570.84 514.24 2252.15 31.68 2014-09-13 13:35:45.000 256 33570.90 514.27 2252.11 31.68 2014-09-13 13:35:46.000 256 33570.81 514.24 2252.09 31.68 2014-09-13 13:35:47.000 256 33570.80 514.29 2252.11 31.68 2014-09-13 13:35:48.000 256 33570.88 514.31 2252.03 31.68 2014-09-13 13:35:49.000 256 33570.81 514.29 2252.14 31.68 2014-09-13 13:35:49.000 256 33570.83 514.28 2252.11 31.68 2014-09-13 13:35:51.000 256 33570.72 514.30 2252.05 31.68 2014-09-13 13:35:52.000 256 33570.74 514.27 2252.10 31.68 2014-09-13 13:35:53.000 256 33570.75 514.29 2252.12 31.68 2014-09-13 13:35:54.000 256 33570.77 514.26 2252.19 31.68 2014-09-13 13:35:55.000 256 33570.77 514.32 2252.06 31.68 2014-09-13 13:35:56.000 256 33570.69 514.26 2252.13 31.68 2014-09-13 13:35:57.000 256 33570.75 514.35 2252.16 31.68 2014-09-13 13:35:58.000 256 33570.74 514.32 2252.23 31.68 2014-09-13 13:35:59.000 256 33570.72 514.32 2252.16 31.68 2014-09-13 13:36:00.000 256 33570.75 514.30 2252.17 31.68 2014-09-13 13:36:01.000 256 33570.71 514.32 2252.15 31.68 2014-09-13 13:36:02.000 256 33570.63 514.34 2252.14 31.68 2014-09-13 13:36:03.000 256 33570.75 514.32 2252.11 31.68 2014-09-13 13:36:04.000 256 33570.76 514.33 2252.13 31.68 2014-09-13 13:36:05.000 256 33570.71 514.33 2252.14 31.68 2014-09-13 13:36:06.000 256 33570.69 514.33 2252.27 31.68 2014-09-13 13:36:07.000 256 33570.72 514.29 2252.17 31.68 2014-09-13 13:36:08.000 256 33570.71 514.34 2252.21 31.68 2014-09-13 13:36:09.000 256 33570.78 514.29 2252.17 31.68 2014-09-13 13:36:10.000 256 33570.64 514.28 2252.16 31.68 2014-09-13 13:36:11.000 256 33570.68 514.32 2252.22 31.68 2014-09-13 13:36:12.000 256 33570.71 514.31 2252.14 31.68 2014-09-13 13:36:13.000 256 33570.73 514.32 2252.20 31.68 2014-09-13 13:36:14.000 256 33570.60 514.31 2252.14 31.68 2014-09-13 13:36:15.000 256 33570.69 514.36 2252.15 31.68 2014-09-13 13:36:16.000 256 33570.58 514.32 2252.09 31.68 2014-09-13 13:36:17.000 256 33570.75 514.30 2252.25 31.68 2014-09-13 13:36:18.000 256 33570.72 514.36 2252.26 31.68 2014-09-13 13:36:19.000 256 33570.73 514.35 2252.20 31.68 2014-09-13 13:36:20.000 256 33570.69 514.34 2252.21 31.68 2014-09-13 13:36:21.000 256 33570.67 514.33 2252.12 31.68 2014-09-13 13:36:22.000 256 33570.60 514.31 2252.16 31.68 2014-09-13 13:36:23.000 256 33570.69 514.37 2252.29 31.68 2014-09-13 13:36:24.000 256 33570.60 514.36 2252.32 31.68 2014-09-13 13:36:25.000 256 33570.65 514.31 2252.22 31.68 2014-09-13 13:36:26.000 256 33570.62 514.36 2252.21 31.68 2014-09-13 13:36:27.000 256 33570.65 514.40 2252.25 31.68 2014-09-13 13:36:28.000 256 33570.57 514.39 2252.25 31.68 2014-09-13 13:36:29.000 256 33570.56 514.38 2252.30 31.68 2014-09-13 13:36:30.000 256 33570.58 514.42 2252.24 31.68 2014-09-13 13:36:30.000 256 33570.51 514.40 2252.28 31.68 2014-09-13 13:36:32.000 256 33570.43 514.46 2252.22 31.68 2014-09-13 13:36:33.000 256 33570.61 514.43 2252.25 31.68 2014-09-13 13:36:34.000 256 33570.47 514.42 2252.26 31.68 2014-09-13 13:36:35.000 256 33570.47 514.44 2252.31 31.68 2014-09-13 13:36:36.000 256 33570.55 514.44 2252.27 31.68 2014-09-13 13:36:37.000 256 33570.46 514.38 2252.33 31.68 2014-09-13 13:36:38.000 256 33570.43 514.45 2252.27 31.68 2014-09-13 13:36:39.000 256 33570.43 514.45 2252.29 31.68 2014-09-13 13:36:40.000 256 33570.47 514.43 2252.26 31.68 2014-09-13 13:36:41.000 256 33570.45 514.43 2252.39 31.68 2014-09-13 13:36:42.000 256 33570.46 514.46 2252.31 31.68 2014-09-13 13:36:43.000 256 33570.42 514.49 2252.30 31.68 2014-09-13 13:36:43.000 256 33570.42 514.47 2252.34 31.68 2014-09-13 13:36:45.000 256 33570.42 514.48 2252.36 31.68 2014-09-13 13:36:46.000 256 33570.36 514.49 2252.41 31.68 2014-09-13 13:36:47.000 256 33570.37 514.48 2252.35 31.68 2014-09-13 13:36:48.000 256 33570.38 514.52 2252.42 31.68 2014-09-13 13:36:49.000 256 33570.36 514.46 2252.31 31.68 2014-09-13 13:36:50.000 256 33570.28 514.52 2252.36 31.68 2014-09-13 13:36:51.000 256 33570.33 514.48 2252.33 31.68 2014-09-13 13:36:52.000 256 33570.30 514.47 2252.33 31.68 2014-09-13 13:36:53.000 256 33570.31 514.49 2252.37 31.68 2014-09-13 13:36:54.000 256 33570.24 514.50 2252.44 31.68 2014-09-13 13:36:55.000 256 33570.25 514.47 2252.30 31.68 2014-09-13 13:36:56.000 256 33570.17 514.51 2252.33 31.68 2014-09-13 13:36:57.000 256 33570.22 514.50 2252.41 31.68 2014-09-13 13:36:58.000 256 33570.22 514.51 2252.43 31.68 2014-09-13 13:36:59.000 256 33570.17 514.52 2252.41 31.68 2014-09-13 13:37:00.000 256 33570.18 514.51 2252.47 31.68 2014-09-13 13:37:01.000 256 33570.14 514.55 2252.33 31.68 2014-09-13 13:37:02.000 256 33570.14 514.55 2252.45 31.68 2014-09-13 13:37:03.000 256 33570.09 514.56 2252.48 31.68 2014-09-13 13:37:04.000 256 33570.00 514.59 2252.52 31.68 2014-09-13 13:37:05.000 256 33570.09 514.62 2252.48 31.68 2014-09-13 13:37:06.000 256 33570.04 514.61 2252.49 31.68 2014-09-13 13:37:07.000 256 33570.11 514.57 2252.48 31.68 2014-09-13 13:37:08.000 256 33569.95 514.60 2252.58 31.68 2014-09-13 13:37:09.000 256 33569.96 514.60 2252.50 31.68 2014-09-13 13:37:10.000 256 33569.88 514.61 2252.48 31.68 2014-09-13 13:37:11.000 256 33569.97 514.63 2252.58 31.68 2014-09-13 13:37:12.000 256 33569.93 514.63 2252.49 31.68 2014-09-13 13:37:13.000 256 33569.87 514.67 2252.55 31.68 2014-09-13 13:37:14.000 256 33569.99 514.67 2252.61 31.68 2014-09-13 13:37:15.000 256 33569.90 514.65 2252.53 31.68 2014-09-13 13:37:16.000 256 33569.93 514.67 2252.51 31.68 2014-09-13 13:37:17.000 256 33569.82 514.65 2252.65 31.68 2014-09-13 13:37:18.000 256 33569.84 514.63 2252.64 31.68 2014-09-13 13:37:19.000 256 33569.88 514.65 2252.64 31.68 2014-09-13 13:37:20.000 256 33569.86 514.67 2252.70 31.68 2014-09-13 13:37:21.000 256 33569.79 514.68 2252.59 31.68 2014-09-13 13:37:22.000 256 33569.79 514.66 2252.61 31.68 2014-09-13 13:37:23.000 256 33569.79 514.68 2252.70 31.68 2014-09-13 13:37:24.000 256 33569.78 514.72 2252.64 31.68 2014-09-13 13:37:24.000 256 33569.82 514.68 2252.68 31.68 2014-09-13 13:37:26.000 256 33569.75 514.66 2252.64 31.68 2014-09-13 13:37:27.000 256 33569.73 514.71 2252.73 31.68 2014-09-13 13:37:28.000 256 33569.59 514.71 2252.69 31.68 2014-09-13 13:37:29.000 256 33569.59 514.70 2252.73 31.68 2014-09-13 13:37:30.000 256 33569.69 514.73 2252.75 31.68 2014-09-13 13:37:31.000 256 33569.59 514.73 2252.72 31.68 2014-09-13 13:37:32.000 256 33569.66 514.76 2252.81 31.68 2014-09-13 13:37:33.000 256 33569.60 514.71 2252.77 31.68 2014-09-13 13:37:34.000 256 33569.57 514.71 2252.76 31.68 2014-09-13 13:37:35.000 256 33569.59 514.70 2252.79 31.68 2014-09-13 13:37:36.000 256 33569.56 514.72 2252.74 31.68 2014-09-13 13:37:37.000 256 33569.47 514.73 2252.73 31.68 2014-09-13 13:37:37.000 256 33569.39 514.72 2252.68 31.68 2014-09-13 13:37:39.000 256 33569.49 514.75 2252.78 31.68 2014-09-13 13:37:40.000 256 33569.47 514.75 2252.76 31.68 2014-09-13 13:37:41.000 256 33569.52 514.77 2252.79 31.68 2014-09-13 13:37:42.000 256 33569.41 514.72 2252.74 31.68 2014-09-13 13:37:43.000 256 33569.42 514.76 2252.77 31.68 2014-09-13 13:37:44.000 256 33569.40 514.77 2252.82 31.68 2014-09-13 13:37:45.000 256 33569.49 514.73 2252.86 31.68 2014-09-13 13:37:46.000 256 33569.37 514.76 2252.77 31.68 2014-09-13 13:37:47.000 256 33569.40 514.80 2252.89 31.68 2014-09-13 13:37:48.000 256 33569.31 514.81 2252.81 31.68 2014-09-13 13:37:49.000 256 33569.31 514.78 2252.90 31.68 2014-09-13 13:37:50.000 256 33569.41 514.79 2252.92 31.68 2014-09-13 13:37:51.000 256 33569.28 514.82 2252.95 31.68 2014-09-13 13:37:52.000 256 33569.21 514.81 2252.86 31.68 2014-09-13 13:37:53.000 256 33569.34 514.80 2252.89 31.68 2014-09-13 13:37:54.000 256 33569.21 514.82 2252.96 31.68 2014-09-13 13:37:55.000 256 33569.24 514.81 2252.87 31.68 2014-09-13 13:37:56.000 256 33569.20 514.84 2252.81 31.68 2014-09-13 13:37:57.000 256 33569.24 514.82 2253.01 31.68 2014-09-13 13:37:58.000 256 33569.12 514.82 2252.97 31.68 2014-09-13 13:37:59.000 256 33569.08 514.84 2252.88 31.68 2014-09-13 13:38:00.000 256 33569.10 514.82 2252.97 31.68 2014-09-13 13:38:01.000 256 33569.03 514.81 2253.02 31.68 2014-09-13 13:38:02.000 256 33569.12 514.86 2252.92 31.68 2014-09-13 13:38:03.000 256 33569.00 514.84 2253.00 31.68 2014-09-13 13:38:04.000 256 33568.96 514.80 2252.99 31.68 2014-09-13 13:38:05.000 256 33569.05 514.92 2253.01 31.68 2014-09-13 13:38:06.000 256 33568.97 514.90 2253.00 31.68 2014-09-13 13:38:07.000 256 33568.97 514.92 2253.01 31.68 2014-09-13 13:38:08.000 256 33568.86 514.93 2253.07 31.68 2014-09-13 13:38:09.000 256 33568.97 514.91 2253.04 31.68 2014-09-13 13:38:10.000 256 33568.87 514.90 2253.01 31.68 2014-09-13 13:38:11.000 256 33568.91 514.90 2253.12 31.68 2014-09-13 13:38:12.000 256 33568.85 514.92 2253.09 31.68 2014-09-13 13:38:13.000 256 33568.82 514.96 2253.06 31.68 2014-09-13 13:38:14.000 256 33568.82 514.98 2253.12 31.68 2014-09-13 13:38:15.000 256 33568.82 515.03 2253.15 31.68 2014-09-13 13:38:16.000 256 33568.69 515.04 2253.10 31.68 2014-09-13 13:38:17.000 256 33568.72 514.99 2253.19 31.68 2014-09-13 13:38:18.000 256 33568.74 515.02 2253.23 31.68 2014-09-13 13:38:18.000 256 33568.78 515.04 2253.03 31.68 2014-09-13 13:38:20.000 256 33568.70 515.04 2253.18 31.68 2014-09-13 13:38:21.000 256 33568.66 515.03 2253.24 31.68 2014-09-13 13:38:22.000 256 33568.64 515.01 2253.14 31.68 2014-09-13 13:38:23.000 256 33568.55 515.05 2253.21 31.68 2014-09-13 13:38:24.000 256 33568.53 515.07 2253.23 31.68 2014-09-13 13:38:25.000 256 33568.58 515.09 2253.23 31.68 2014-09-13 13:38:26.000 256 33568.56 515.14 2253.28 31.68 2014-09-13 13:38:27.000 256 33568.50 515.14 2253.26 31.68 2014-09-13 13:38:28.000 256 33568.42 515.16 2253.35 31.68 2014-09-13 13:38:29.000 256 33568.47 515.13 2253.23 31.68 2014-09-13 13:38:30.000 256 33568.45 515.15 2253.30 31.68 2014-09-13 13:38:31.000 256 33568.40 515.13 2253.21 31.68 2014-09-13 13:38:31.000 256 33568.38 515.13 2253.36 31.68 2014-09-13 13:38:33.000 256 33568.29 515.13 2253.32 31.68 2014-09-13 13:38:34.000 256 33568.26 515.13 2253.38 31.68 2014-09-13 13:38:35.000 256 33568.39 515.17 2253.39 31.68 2014-09-13 13:38:36.000 256 33568.34 515.16 2253.36 31.68 2014-09-13 13:38:37.000 256 33568.29 515.20 2253.38 31.68 2014-09-13 13:38:38.000 256 33568.31 515.21 2253.38 31.68 2014-09-13 13:38:39.000 256 33568.36 515.19 2253.48 31.68 2014-09-13 13:38:40.000 256 33568.28 515.22 2253.39 31.68 2014-09-13 13:38:41.000 256 33568.23 515.24 2253.46 31.68 2014-09-13 13:38:42.000 256 33568.25 515.15 2253.47 31.68 2014-09-13 13:38:43.000 256 33568.25 515.21 2253.49 31.68 2014-09-13 13:38:44.000 256 33568.19 515.19 2253.48 31.68 2014-09-13 13:38:45.000 256 33568.17 515.25 2253.46 31.68 2014-09-13 13:38:46.000 256 33568.14 515.21 2253.46 31.68 2014-09-13 13:38:47.000 256 33568.12 515.23 2253.46 31.68 2014-09-13 13:38:48.000 256 33568.11 515.24 2253.54 31.68 2014-09-13 13:38:49.000 256 33568.08 515.24 2253.54 31.68 2014-09-13 13:38:50.000 256 33568.03 515.28 2253.62 31.68 2014-09-13 13:38:51.000 256 33568.04 515.25 2253.54 31.68 2014-09-13 13:38:52.000 256 33568.00 515.28 2253.58 31.68 2014-09-13 13:38:53.000 256 33568.05 515.26 2253.58 31.68 2014-09-13 13:38:54.000 256 33568.04 515.28 2253.52 31.68 2014-09-13 13:38:55.000 256 33567.97 515.24 2253.54 31.68 2014-09-13 13:38:56.000 256 33567.99 515.25 2253.61 31.68 2014-09-13 13:38:57.000 256 33568.03 515.27 2253.61 31.68 2014-09-13 13:38:58.000 256 33567.92 515.30 2253.62 31.68 2014-09-13 13:38:59.000 256 33568.01 515.28 2253.55 31.68 2014-09-13 13:39:00.000 256 33567.98 515.32 2253.59 31.68 2014-09-13 13:39:01.000 256 33568.00 515.26 2253.60 31.68 2014-09-13 13:39:02.000 256 33567.90 515.30 2253.57 31.68 2014-09-13 13:39:03.000 256 33567.95 515.36 2253.64 31.68 2014-09-13 13:39:04.000 256 33567.83 515.36 2253.66 31.68 2014-09-13 13:39:05.000 256 33567.95 515.34 2253.61 31.68 2014-09-13 13:39:06.000 256 33567.95 515.33 2253.67 31.68 2014-09-13 13:39:07.000 256 33567.89 515.32 2253.71 31.68 2014-09-13 13:39:08.000 256 33567.78 515.35 2253.62 31.68 2014-09-13 13:39:09.000 256 33567.96 515.28 2253.75 31.68 2014-09-13 13:39:10.000 256 33567.85 515.31 2253.70 31.68 2014-09-13 13:39:11.000 256 33567.85 515.33 2253.67 31.68 2014-09-13 13:39:12.000 256 33567.79 515.35 2253.68 31.68 2014-09-13 13:39:12.000 256 33567.81 515.31 2253.66 31.68 2014-09-13 13:39:14.000 256 33567.91 515.35 2253.73 31.68 2014-09-13 13:39:15.000 256 33567.79 515.34 2253.66 31.68 2014-09-13 13:39:16.000 256 33567.77 515.28 2253.64 31.68 2014-09-13 13:39:17.000 256 33567.78 515.37 2253.67 31.68 2014-09-13 13:39:18.000 256 33567.77 515.34 2253.60 31.68 2014-09-13 13:39:19.000 256 33567.77 515.31 2253.66 31.68 2014-09-13 13:39:20.000 256 33567.74 515.33 2253.63 31.68 2014-09-13 13:39:21.000 256 33567.84 515.32 2253.74 31.68 2014-09-13 13:39:22.000 256 33567.81 515.32 2253.76 31.68 2014-09-13 13:39:23.000 256 33567.73 515.33 2253.68 31.68 2014-09-13 13:39:24.000 256 33567.73 515.29 2253.69 31.68 2014-09-13 13:39:25.000 256 33567.76 515.32 2253.66 31.68 2014-09-13 13:39:25.000 256 33567.77 515.30 2253.73 31.68 2014-09-13 13:39:27.000 256 33567.71 515.32 2253.68 31.68 2014-09-13 13:39:28.000 256 33567.82 515.28 2253.63 31.68 2014-09-13 13:39:29.000 256 33567.64 515.30 2253.61 31.68 2014-09-13 13:39:30.000 256 33567.70 515.30 2253.71 31.68 2014-09-13 13:39:31.000 256 33567.65 515.34 2253.74 31.68 2014-09-13 13:39:32.000 256 33567.75 515.29 2253.71 31.68 2014-09-13 13:39:33.000 256 33567.73 515.34 2253.74 31.68 2014-09-13 13:39:34.000 256 33567.71 515.26 2253.73 31.68 2014-09-13 13:39:35.000 256 33567.70 515.26 2253.74 31.68 2014-09-13 13:39:36.000 256 33567.69 515.32 2253.71 31.68 2014-09-13 13:39:37.000 256 33567.69 515.30 2253.74 31.68 2014-09-13 13:39:38.000 256 33567.82 515.26 2253.74 31.68 2014-09-13 13:39:39.000 256 33567.61 515.27 2253.72 31.68 2014-09-13 13:39:40.000 256 33567.72 515.32 2253.77 31.68 2014-09-13 13:39:41.000 256 33567.70 515.29 2253.73 31.68 2014-09-13 13:39:42.000 256 33567.64 515.33 2253.70 31.68 2014-09-13 13:39:43.000 256 33567.71 515.29 2253.79 31.68 2014-09-13 13:39:44.000 256 33567.63 515.30 2253.82 31.68 2014-09-13 13:39:45.000 256 33567.71 515.29 2253.77 31.68 2014-09-13 13:39:46.000 256 33567.69 515.30 2253.73 31.68 2014-09-13 13:39:47.000 256 33567.64 515.31 2253.70 31.68 2014-09-13 13:39:48.000 256 33567.59 515.33 2253.73 31.68 2014-09-13 13:39:49.000 256 33567.57 515.32 2253.67 31.68 2014-09-13 13:39:50.000 256 33567.54 515.28 2253.80 31.68 2014-09-13 13:39:51.000 256 33567.63 515.34 2253.69 31.68 2014-09-13 13:39:52.000 256 33567.64 515.31 2253.79 31.68 2014-09-13 13:39:53.000 256 33567.57 515.33 2253.79 31.68 2014-09-13 13:39:54.000 256 33567.61 515.36 2253.74 31.68 2014-09-13 13:39:55.000 256 33567.59 515.34 2253.81 31.68 2014-09-13 13:39:56.000 256 33567.55 515.35 2253.78 31.68 2014-09-13 13:39:57.000 256 33567.56 515.35 2253.73 31.68 2014-09-13 13:39:58.000 256 33567.49 515.36 2253.73 31.68 2014-09-13 13:39:59.000 256 33567.58 515.34 2253.74 31.68 2014-09-13 13:40:00.000 256 33567.54 515.36 2253.73 31.68 2014-09-13 13:40:01.000 256 33567.53 515.39 2253.75 31.68 2014-09-13 13:40:02.000 256 33567.63 515.36 2253.71 31.68 2014-09-13 13:40:03.000 256 33567.46 515.35 2253.79 31.68 2014-09-13 13:40:04.000 256 33567.52 515.36 2253.70 31.68 2014-09-13 13:40:05.000 256 33567.45 515.36 2253.70 31.68 2014-09-13 13:40:06.000 256 33567.55 515.39 2253.76 31.68 2014-09-13 13:40:06.000 256 33567.50 515.42 2253.80 31.68 2014-09-13 13:40:08.000 256 33567.48 515.39 2253.84 31.68 2014-09-13 13:40:09.000 256 33567.51 515.38 2253.76 31.68 2014-09-13 13:40:10.000 256 33567.45 515.32 2253.74 31.68 2014-09-13 13:40:11.000 256 33567.51 515.34 2253.76 31.68 2014-09-13 13:40:12.000 256 33567.39 515.35 2253.72 31.68 2014-09-13 13:40:13.000 256 33567.47 515.38 2253.79 31.68 2014-09-13 13:40:14.000 256 33567.53 515.40 2253.89 31.68 2014-09-13 13:40:15.000 256 33567.48 515.37 2253.74 31.68 2014-09-13 13:40:16.000 256 33567.51 515.44 2253.84 31.68 2014-09-13 13:40:17.000 256 33567.37 515.42 2253.82 31.68 2014-09-13 13:40:18.000 256 33567.44 515.46 2253.92 31.68 2014-09-13 13:40:19.000 256 33567.44 515.42 2253.85 31.68 2014-09-13 13:40:19.000 256 33567.29 515.44 2253.87 31.68 2014-09-13 13:40:21.000 256 33567.43 515.38 2253.72 31.68 2014-09-13 13:40:22.000 256 33567.52 515.45 2253.79 31.68 2014-09-13 13:40:23.000 256 33567.43 515.47 2253.75 31.68 2014-09-13 13:40:24.000 256 33567.43 515.50 2253.74 31.68 2014-09-13 13:40:25.000 256 33567.45 515.51 2253.85 31.68 2014-09-13 13:40:26.000 256 33567.32 515.52 2253.80 31.68 2014-09-13 13:40:27.000 256 33567.36 515.46 2253.79 31.68 2014-09-13 13:40:28.000 256 33567.38 515.51 2253.82 31.68 2014-09-13 13:40:29.000 256 33567.30 515.53 2253.83 31.68 2014-09-13 13:40:30.000 256 33567.30 515.46 2253.77 31.68 2014-09-13 13:40:31.000 256 33567.33 515.50 2253.87 31.68 2014-09-13 13:40:32.000 256 33567.36 515.50 2253.80 31.68 2014-09-13 13:40:33.000 256 33567.33 515.54 2253.85 31.68 2014-09-13 13:40:34.000 256 33567.28 515.55 2253.89 31.68 2014-09-13 13:40:35.000 256 33567.33 515.55 2253.85 31.68 2014-09-13 13:40:36.000 256 33567.30 515.55 2253.82 31.68 2014-09-13 13:40:37.000 256 33567.35 515.56 2253.82 31.68 2014-09-13 13:40:38.000 256 33567.33 515.59 2253.87 31.68 2014-09-13 13:40:39.000 256 33567.30 515.55 2253.88 31.68 2014-09-13 13:40:40.000 256 33567.32 515.59 2253.82 31.68 2014-09-13 13:40:41.000 256 33567.23 515.59 2253.87 31.68 2014-09-13 13:40:42.000 256 33567.18 515.55 2253.92 31.68 2014-09-13 13:40:43.000 256 33567.36 515.63 2253.89 31.68 2014-09-13 13:40:44.000 256 33567.21 515.59 2253.95 31.68 2014-09-13 13:40:45.000 256 33567.33 515.58 2253.91 31.68 2014-09-13 13:40:46.000 256 33567.25 515.61 2253.92 31.68 2014-09-13 13:40:47.000 256 33567.26 515.58 2253.88 31.68 2014-09-13 13:40:48.000 256 33567.26 515.58 2253.89 31.68 2014-09-13 13:40:49.000 256 33567.18 515.61 2253.81 31.68 2014-09-13 13:40:50.000 256 33567.26 515.63 2253.96 31.68 2014-09-13 13:40:51.000 256 33567.10 515.62 2253.89 31.68 2014-09-13 13:40:52.000 256 33567.21 515.61 2253.92 31.68 2014-09-13 13:40:53.000 256 33567.24 515.61 2253.93 31.68 2014-09-13 13:40:54.000 256 33567.15 515.63 2253.88 31.68 2014-09-13 13:40:55.000 256 33567.18 515.63 2253.97 31.68 2014-09-13 13:40:56.000 256 33567.11 515.61 2253.91 31.68 2014-09-13 13:40:57.000 256 33567.24 515.63 2253.95 31.68 2014-09-13 13:40:58.000 256 33567.14 515.62 2253.99 31.68 2014-09-13 13:40:59.000 256 33567.15 515.64 2253.98 31.68 2014-09-13 13:41:00.000 256 33567.14 515.64 2253.95 31.68 2014-09-13 13:41:00.000 256 33567.24 515.68 2253.91 31.68 2014-09-13 13:41:02.000 256 33567.12 515.65 2253.98 31.68 2014-09-13 13:41:03.000 256 33567.18 515.66 2253.93 31.68 2014-09-13 13:41:04.000 256 33567.14 515.65 2253.98 31.68 2014-09-13 13:41:05.000 256 33567.18 515.62 2253.97 31.68 2014-09-13 13:41:06.000 256 33567.26 515.71 2253.97 31.68 2014-09-13 13:41:07.000 256 33567.13 515.66 2253.99 31.68 2014-09-13 13:41:08.000 256 33567.10 515.66 2254.04 31.68 2014-09-13 13:41:09.000 256 33567.17 515.71 2254.01 31.68 2014-09-13 13:41:10.000 256 33567.12 515.72 2253.99 31.68 2014-09-13 13:41:11.000 256 33567.12 515.68 2253.98 31.68 2014-09-13 13:41:12.000 256 33567.15 515.69 2253.93 31.68 2014-09-13 13:41:13.000 256 33567.20 515.69 2253.94 31.68 2014-09-13 13:41:13.000 256 33567.13 515.67 2253.97 31.68 2014-09-13 13:41:15.000 256 33567.14 515.69 2253.91 31.68 2014-09-13 13:41:16.000 256 33567.23 515.71 2254.05 31.68 2014-09-13 13:41:17.000 256 33567.14 515.70 2253.97 31.68 2014-09-13 13:41:18.000 256 33567.23 515.70 2253.95 31.68 2014-09-13 13:41:19.000 256 33567.16 515.74 2253.95 31.68 2014-09-13 13:41:20.000 256 33567.18 515.70 2253.98 31.68 2014-09-13 13:41:21.000 256 33567.06 515.74 2253.99 31.68 2014-09-13 13:41:22.000 256 33567.09 515.73 2253.97 31.68 2014-09-13 13:41:23.000 256 33567.17 515.73 2253.99 31.68 2014-09-13 13:41:24.000 256 33567.10 515.71 2253.98 31.68 2014-09-13 13:41:25.000 256 33567.19 515.76 2253.98 31.68 2014-09-13 13:41:26.000 256 33567.19 515.75 2253.96 31.68 2014-09-13 13:41:27.000 256 33567.17 515.71 2253.96 31.68 2014-09-13 13:41:28.000 256 33567.11 515.74 2253.95 31.68 2014-09-13 13:41:29.000 256 33567.13 515.73 2254.00 31.68 2014-09-13 13:41:30.000 256 33567.16 515.76 2254.00 31.68 2014-09-13 13:41:31.000 256 33567.17 515.75 2253.97 31.68 2014-09-13 13:41:32.000 256 33567.12 515.75 2253.95 31.68 2014-09-13 13:41:33.000 256 33567.12 515.81 2253.95 31.68 2014-09-13 13:41:34.000 256 33567.05 515.81 2253.98 31.68 2014-09-13 13:41:35.000 256 33567.07 515.78 2253.95 31.68 2014-09-13 13:41:36.000 256 33567.14 515.84 2254.03 31.68 2014-09-13 13:41:37.000 256 33567.14 515.84 2254.10 31.68 2014-09-13 13:41:38.000 256 33567.20 515.87 2253.98 31.68 2014-09-13 13:41:39.000 256 33567.14 515.85 2254.00 31.68 2014-09-13 13:41:40.000 256 33567.08 515.88 2253.97 31.68 2014-09-13 13:41:41.000 256 33567.19 515.88 2254.01 31.68 2014-09-13 13:41:42.000 256 33567.15 515.92 2254.07 31.68 2014-09-13 13:41:43.000 256 33567.08 515.89 2254.08 31.68 2014-09-13 13:41:44.000 256 33567.02 515.92 2254.10 31.68 2014-09-13 13:41:45.000 256 33567.10 515.91 2254.06 31.68 2014-09-13 13:41:46.000 256 33567.11 515.93 2254.13 31.68 2014-09-13 13:41:47.000 256 33566.99 515.92 2254.09 31.68 2014-09-13 13:41:48.000 256 33567.05 515.99 2254.05 31.68 2014-09-13 13:41:49.000 256 33567.09 515.96 2253.99 31.68 2014-09-13 13:41:50.000 256 33566.99 515.93 2254.03 31.68 2014-09-13 13:41:51.000 256 33567.04 515.97 2254.17 31.68 2014-09-13 13:41:52.000 256 33567.03 515.98 2254.04 31.68 2014-09-13 13:41:53.000 256 33567.05 516.01 2254.13 31.68 2014-09-13 13:41:54.000 256 33567.12 516.02 2254.05 31.68 2014-09-13 13:41:54.000 256 33567.04 516.00 2254.10 31.68 2014-09-13 13:41:56.000 256 33566.98 515.99 2254.04 31.68 2014-09-13 13:41:57.000 256 33567.02 516.02 2254.08 31.68 2014-09-13 13:41:58.000 256 33567.07 516.02 2254.17 31.68 2014-09-13 13:41:59.000 256 33567.12 516.01 2254.14 31.68 2014-09-13 13:42:00.000 256 33567.12 516.03 2254.16 31.68 2014-09-13 13:42:01.000 256 33567.06 516.01 2254.10 31.68 2014-09-13 13:42:02.000 256 33566.99 515.98 2254.08 31.68 2014-09-13 13:42:03.000 256 33567.03 516.06 2254.12 31.68 2014-09-13 13:42:04.000 256 33567.11 516.04 2254.15 31.68 2014-09-13 13:42:05.000 256 33567.05 516.03 2254.17 31.68 2014-09-13 13:42:06.000 256 33567.06 516.05 2254.17 31.68 2014-09-13 13:42:07.000 256 33567.00 516.00 2254.16 31.68 2014-09-13 13:42:07.000 256 33566.95 516.02 2254.19 31.68 2014-09-13 13:42:09.000 256 33566.99 516.01 2254.13 31.68 2014-09-13 13:42:10.000 256 33567.01 516.01 2254.13 31.68 2014-09-13 13:42:11.000 256 33567.05 516.02 2254.07 31.68 2014-09-13 13:42:12.000 256 33566.99 516.04 2254.13 31.68 2014-09-13 13:42:13.000 256 33567.01 516.05 2254.14 31.68 2014-09-13 13:42:14.000 256 33566.93 516.01 2254.18 31.68 2014-09-13 13:42:15.000 256 33566.99 516.02 2254.19 31.68 2014-09-13 13:42:16.000 256 33567.07 516.05 2254.18 31.68 2014-09-13 13:42:17.000 256 33567.04 516.06 2254.21 31.68 2014-09-13 13:42:18.000 256 33567.04 516.00 2254.06 31.68 2014-09-13 13:42:19.000 256 33567.03 516.04 2254.17 31.68 2014-09-13 13:42:20.000 256 33567.13 516.06 2254.20 31.68 2014-09-13 13:42:21.000 256 33566.98 516.04 2254.12 31.68 2014-09-13 13:42:22.000 256 33567.09 516.05 2254.20 31.68 2014-09-13 13:42:23.000 256 33567.02 516.05 2254.23 31.68 2014-09-13 13:42:24.000 256 33567.01 516.02 2254.23 31.68 2014-09-13 13:42:25.000 256 33567.04 516.07 2254.18 31.68 2014-09-13 13:42:26.000 256 33566.99 516.06 2254.17 31.68 2014-09-13 13:42:27.000 256 33567.02 516.06 2254.20 31.68 2014-09-13 13:42:28.000 256 33567.01 516.09 2254.18 31.68 2014-09-13 13:42:29.000 256 33567.02 516.06 2254.20 31.68 2014-09-13 13:42:30.000 256 33567.02 516.06 2254.17 31.68 2014-09-13 13:42:31.000 256 33567.05 516.09 2254.22 31.68 2014-09-13 13:42:32.000 256 33566.93 516.08 2254.18 31.68 2014-09-13 13:42:33.000 256 33567.03 516.07 2254.17 31.68 2014-09-13 13:42:34.000 256 33567.02 516.06 2254.16 31.68 2014-09-13 13:42:35.000 256 33567.01 516.07 2254.26 31.68 2014-09-13 13:42:36.000 256 33567.10 516.03 2254.16 31.68 2014-09-13 13:42:37.000 256 33567.10 516.06 2254.17 31.68 2014-09-13 13:42:38.000 256 33567.04 516.05 2254.19 31.68 2014-09-13 13:42:39.000 256 33567.14 516.08 2254.12 31.68 2014-09-13 13:42:40.000 256 33567.10 516.06 2254.24 31.68 2014-09-13 13:42:41.000 256 33567.05 516.05 2254.16 31.68 2014-09-13 13:42:42.000 256 33567.08 516.06 2254.28 31.68 2014-09-13 13:42:43.000 256 33567.04 516.03 2254.17 31.68 2014-09-13 13:42:44.000 256 33566.99 516.06 2254.22 31.68 2014-09-13 13:42:45.000 256 33567.12 516.07 2254.18 31.68 2014-09-13 13:42:46.000 256 33566.96 516.07 2254.16 31.68 2014-09-13 13:42:47.000 256 33567.10 516.06 2254.18 31.68 2014-09-13 13:42:48.000 256 33567.08 516.10 2254.20 31.68 2014-09-13 13:42:48.000 256 33567.08 516.14 2254.22 31.68 2014-09-13 13:42:50.000 256 33567.09 516.09 2254.20 31.68 2014-09-13 13:42:51.000 256 33566.99 516.11 2254.22 31.68 2014-09-13 13:42:52.000 256 33567.10 516.12 2254.24 31.68 2014-09-13 13:42:53.000 256 33567.06 516.08 2254.23 31.68 2014-09-13 13:42:54.000 256 33567.11 516.12 2254.18 31.68 2014-09-13 13:42:55.000 256 33567.04 516.11 2254.16 31.68 2014-09-13 13:42:56.000 256 33566.99 516.12 2254.14 31.68 2014-09-13 13:42:57.000 256 33567.01 516.06 2254.19 31.68 2014-09-13 13:42:58.000 256 33567.07 516.04 2254.21 31.68 2014-09-13 13:42:59.000 256 33567.07 516.06 2254.17 31.68 2014-09-13 13:43:00.000 256 33567.06 516.08 2254.13 31.68 2014-09-13 13:43:01.000 256 33567.10 516.10 2254.16 31.68 2014-09-13 13:43:01.000 256 33566.85 516.07 2254.23 31.68 2014-09-13 13:43:03.000 256 33567.17 516.09 2254.15 31.68 2014-09-13 13:43:04.000 256 33566.99 516.08 2254.18 31.68 2014-09-13 13:43:05.000 256 33567.11 516.10 2254.22 31.68 2014-09-13 13:43:06.000 256 33567.16 516.09 2254.20 31.68 2014-09-13 13:43:07.000 256 33567.09 516.07 2254.16 31.68 2014-09-13 13:43:08.000 256 33567.17 516.08 2254.22 31.68 2014-09-13 13:43:09.000 256 33567.02 516.05 2254.17 31.68 2014-09-13 13:43:10.000 256 33567.13 516.12 2254.19 31.68 2014-09-13 13:43:11.000 256 33567.07 516.08 2254.17 31.68 2014-09-13 13:43:12.000 256 33567.10 516.13 2254.20 31.68 2014-09-13 13:43:13.000 256 33567.07 516.12 2254.21 31.68 2014-09-13 13:43:14.000 256 33567.10 516.15 2254.18 31.68 2014-09-13 13:43:15.000 256 33567.01 516.17 2254.21 31.68 2014-09-13 13:43:16.000 256 33567.15 516.12 2254.24 31.68 2014-09-13 13:43:17.000 256 33567.08 516.14 2254.18 31.68 2014-09-13 13:43:18.000 256 33567.14 516.14 2254.14 31.68 2014-09-13 13:43:19.000 256 33567.04 516.18 2254.24 31.68 2014-09-13 13:43:20.000 256 33567.04 516.17 2254.20 31.68 2014-09-13 13:43:21.000 256 33566.99 516.14 2254.25 31.68 2014-09-13 13:43:22.000 256 33567.05 516.19 2254.18 31.68 2014-09-13 13:43:23.000 256 33567.11 516.14 2254.14 31.68 2014-09-13 13:43:24.000 256 33567.00 516.15 2254.14 31.68 2014-09-13 13:43:25.000 256 33567.01 516.13 2254.18 31.68 2014-09-13 13:43:26.000 256 33567.04 516.16 2254.21 31.68 2014-09-13 13:43:27.000 256 33566.99 516.14 2254.18 31.68 2014-09-13 13:43:28.000 256 33566.98 516.14 2254.16 31.68 2014-09-13 13:43:29.000 256 33566.94 516.14 2254.23 31.68 2014-09-13 13:43:30.000 256 33566.97 516.18 2254.30 31.68 2014-09-13 13:43:31.000 256 33566.92 516.14 2254.21 31.68 2014-09-13 13:43:32.000 256 33566.99 516.16 2254.17 31.68 2014-09-13 13:43:33.000 256 33566.99 516.15 2254.23 31.68 2014-09-13 13:43:34.000 256 33567.01 516.15 2254.18 31.68 2014-09-13 13:43:35.000 256 33566.95 516.14 2254.22 31.68 2014-09-13 13:43:36.000 256 33567.06 516.15 2254.26 31.68 2014-09-13 13:43:37.000 256 33567.04 516.18 2254.21 31.68 2014-09-13 13:43:38.000 256 33567.10 516.17 2254.14 31.68 2014-09-13 13:43:39.000 256 33566.96 516.20 2254.20 31.68 2014-09-13 13:43:40.000 256 33566.99 516.17 2254.22 31.68 2014-09-13 13:43:41.000 256 33567.00 516.15 2254.18 31.68 2014-09-13 13:43:42.000 256 33567.03 516.19 2254.20 31.68 2014-09-13 13:43:42.000 256 33566.98 516.20 2254.17 31.68 2014-09-13 13:43:44.000 256 33567.14 516.11 2254.20 31.68 2014-09-13 13:43:45.000 256 33566.97 516.14 2254.20 31.68 2014-09-13 13:43:46.000 256 33566.99 516.16 2254.22 31.68 2014-09-13 13:43:47.000 256 33567.04 516.17 2254.23 31.68 2014-09-13 13:43:48.000 256 33567.04 516.13 2254.13 31.68 2014-09-13 13:43:49.000 256 33567.04 516.17 2254.23 31.68 2014-09-13 13:43:50.000 256 33567.07 516.18 2254.14 31.68 2014-09-13 13:43:51.000 256 33566.93 516.12 2254.29 31.68 2014-09-13 13:43:52.000 256 33567.13 516.14 2254.18 31.68 2014-09-13 13:43:53.000 256 33567.04 516.13 2254.18 31.68 2014-09-13 13:43:54.000 256 33567.09 516.14 2254.21 31.68 2014-09-13 13:43:55.000 256 33567.01 516.17 2254.24 31.68 2014-09-13 13:43:55.000 256 33567.05 516.16 2254.26 31.68 2014-09-13 13:43:57.000 256 33567.11 516.20 2254.25 31.68 2014-09-13 13:43:58.000 256 33567.01 516.16 2254.20 31.68 2014-09-13 13:43:59.000 256 33567.08 516.18 2254.13 31.68 2014-09-13 13:44:00.000 256 33567.13 516.18 2254.15 31.68 2014-09-13 13:44:01.000 256 33567.06 516.21 2254.22 31.68 2014-09-13 13:44:02.000 256 33567.06 516.13 2254.20 31.68 2014-09-13 13:44:03.000 256 33567.08 516.17 2254.17 31.68 2014-09-13 13:44:04.000 256 33567.10 516.14 2254.22 31.68 2014-09-13 13:44:05.000 256 33567.10 516.13 2254.23 31.68 2014-09-13 13:44:06.000 256 33567.17 516.17 2254.08 31.68 2014-09-13 13:44:07.000 256 33567.11 516.17 2254.15 31.68 2014-09-13 13:44:08.000 256 33567.08 516.16 2254.22 31.68 2014-09-13 13:44:09.000 256 33567.19 516.14 2254.24 31.68 2014-09-13 13:44:10.000 256 33567.07 516.14 2254.17 31.68 2014-09-13 13:44:11.000 256 33567.16 516.13 2254.15 31.68 2014-09-13 13:44:12.000 256 33567.16 516.13 2254.17 31.68 2014-09-13 13:44:13.000 256 33567.20 516.11 2254.14 31.68 2014-09-13 13:44:14.000 256 33567.29 516.12 2254.08 31.68 2014-09-13 13:44:15.000 256 33567.23 516.09 2254.13 31.68 2014-09-13 13:44:16.000 256 33567.22 516.07 2254.15 31.68 2014-09-13 13:44:17.000 256 33567.21 516.07 2254.16 31.68 2014-09-13 13:44:18.000 256 33567.22 516.09 2254.13 31.68 2014-09-13 13:44:19.000 256 33567.32 516.05 2254.13 31.68 2014-09-13 13:44:20.000 256 33567.20 516.08 2254.13 31.68 2014-09-13 13:44:21.000 256 33567.21 516.05 2254.11 31.68 2014-09-13 13:44:22.000 256 33567.36 516.02 2254.16 31.68 2014-09-13 13:44:23.000 256 33567.23 516.04 2254.13 31.68 2014-09-13 13:44:24.000 256 33567.32 516.04 2254.05 31.68 2014-09-13 13:44:25.000 256 33567.36 516.05 2254.18 31.68 2014-09-13 13:44:26.000 256 33567.30 516.05 2254.15 31.68 2014-09-13 13:44:27.000 256 33567.30 516.06 2254.01 31.68 2014-09-13 13:44:28.000 256 33567.31 516.06 2254.05 31.68 2014-09-13 13:44:29.000 256 33567.23 516.05 2254.02 31.68 2014-09-13 13:44:30.000 256 33567.39 516.03 2254.03 31.68 2014-09-13 13:44:31.000 256 33567.33 516.05 2253.98 31.68 2014-09-13 13:44:32.000 256 33567.35 516.02 2253.98 31.68 2014-09-13 13:44:33.000 256 33567.36 516.04 2254.05 31.68 2014-09-13 13:44:34.000 256 33567.35 516.05 2253.95 31.68 2014-09-13 13:44:35.000 256 33567.38 516.02 2253.93 31.68 2014-09-13 13:44:36.000 256 33567.42 516.04 2254.02 31.68 2014-09-13 13:44:36.000 256 33567.40 516.00 2254.04 31.68 2014-09-13 13:44:38.000 256 33567.43 516.03 2253.99 31.68 2014-09-13 13:44:39.000 256 33567.49 516.05 2253.97 31.68 2014-09-13 13:44:40.000 256 33567.42 515.98 2254.01 31.68 2014-09-13 13:44:41.000 256 33567.41 515.99 2253.95 31.68 2014-09-13 13:44:42.000 256 33567.39 516.01 2254.04 31.68 2014-09-13 13:44:43.000 256 33567.48 515.98 2253.90 31.68 2014-09-13 13:44:44.000 256 33567.54 516.03 2253.98 31.68 2014-09-13 13:44:45.000 256 33567.46 516.01 2253.99 31.68 2014-09-13 13:44:46.000 256 33567.50 516.00 2253.92 31.68 2014-09-13 13:44:47.000 256 33567.45 515.96 2253.95 31.68 2014-09-13 13:44:48.000 256 33567.55 515.98 2253.92 31.68 2014-09-13 13:44:49.000 256 33567.51 515.94 2253.92 31.68 2014-09-13 13:44:49.000 256 33567.54 516.00 2253.92 31.68 2014-09-13 13:44:51.000 256 33567.61 515.97 2253.98 31.68 2014-09-13 13:44:52.000 256 33567.47 515.98 2253.86 31.68 2014-09-13 13:44:53.000 256 33567.52 515.97 2253.89 31.68 2014-09-13 13:44:54.000 256 33567.63 515.96 2254.01 31.68 2014-09-13 13:44:55.000 256 33567.59 515.97 2253.86 31.68 2014-09-13 13:44:56.000 256 33567.60 515.98 2253.80 31.68 2014-09-13 13:44:57.000 256 33567.57 516.00 2253.88 31.68 2014-09-13 13:44:58.000 256 33567.55 515.98 2253.89 31.68 2014-09-13 13:44:59.000 256 33567.54 515.97 2253.83 31.68 2014-09-13 13:45:00.000 256 33567.64 515.95 2253.93 31.68 2014-09-13 13:45:01.000 256 33567.60 515.98 2253.84 31.68 2014-09-13 13:45:02.000 256 33567.65 515.97 2253.82 31.68 2014-09-13 13:45:03.000 256 33567.58 516.00 2253.86 31.68 2014-09-13 13:45:04.000 256 33567.63 516.00 2253.79 31.68 2014-09-13 13:45:05.000 256 33567.67 515.99 2253.85 31.68 2014-09-13 13:45:06.000 256 33567.64 515.96 2253.85 31.68 2014-09-13 13:45:07.000 256 33567.67 515.96 2253.80 31.68 2014-09-13 13:45:08.000 256 33567.71 515.97 2253.86 31.68 2014-09-13 13:45:09.000 256 33567.62 515.94 2253.77 31.68 2014-09-13 13:45:10.000 256 33567.67 515.91 2253.85 31.68 2014-09-13 13:45:11.000 256 33567.63 515.93 2253.83 31.68 2014-09-13 13:45:12.000 256 33567.69 515.93 2253.76 31.68 2014-09-13 13:45:13.000 256 33567.63 515.96 2253.80 31.68 2014-09-13 13:45:14.000 256 33567.69 515.98 2253.85 31.68 2014-09-13 13:45:15.000 256 33567.65 516.00 2253.75 31.68 2014-09-13 13:45:16.000 256 33567.76 515.94 2253.80 31.68 2014-09-13 13:45:17.000 256 33567.67 515.95 2253.77 31.68 2014-09-13 13:45:18.000 256 33567.73 515.97 2253.61 31.68 2014-09-13 13:45:19.000 256 33567.76 516.00 2253.89 31.68 2014-09-13 13:45:20.000 256 33567.71 515.99 2253.80 31.68 2014-09-13 13:45:21.000 256 33567.71 516.00 2253.82 31.68 2014-09-13 13:45:22.000 256 33567.82 515.98 2253.74 31.68 2014-09-13 13:45:23.000 256 33567.72 516.00 2253.70 31.68 2014-09-13 13:45:24.000 256 33567.86 515.98 2253.77 31.68 2014-09-13 13:45:25.000 256 33567.76 516.02 2253.79 31.68 2014-09-13 13:45:26.000 256 33567.65 516.01 2253.79 31.68 2014-09-13 13:45:27.000 256 33567.87 515.99 2253.84 31.68 2014-09-13 13:45:28.000 256 33567.76 516.01 2253.83 31.68 2014-09-13 13:45:29.000 256 33567.80 515.99 2253.78 31.68 2014-09-13 13:45:30.000 256 33567.81 516.00 2253.80 31.68 2014-09-13 13:45:30.000 256 33567.83 516.05 2253.79 31.68 2014-09-13 13:45:32.000 256 33567.72 516.01 2253.76 31.68 2014-09-13 13:45:33.000 256 33567.71 516.00 2253.82 31.68 2014-09-13 13:45:34.000 256 33567.72 516.04 2253.85 31.68 2014-09-13 13:45:35.000 256 33567.77 516.00 2253.79 31.68 2014-09-13 13:45:36.000 256 33567.77 516.06 2253.73 31.68 2014-09-13 13:45:37.000 256 33567.79 516.06 2253.80 31.68 2014-09-13 13:45:38.000 256 33567.79 516.07 2253.83 31.68 2014-09-13 13:45:39.000 256 33567.80 516.01 2253.82 31.68 2014-09-13 13:45:40.000 256 33567.86 516.06 2253.77 31.68 2014-09-13 13:45:41.000 256 33567.78 516.05 2253.75 31.68 2014-09-13 13:45:42.000 256 33567.79 516.08 2253.84 31.68 2014-09-13 13:45:43.000 256 33567.78 516.07 2253.71 31.68 2014-09-13 13:45:43.000 256 33567.70 516.04 2253.75 31.68 2014-09-13 13:45:45.000 256 33567.82 516.07 2253.74 31.68 2014-09-13 13:45:46.000 256 33567.71 516.05 2253.76 31.68 2014-09-13 13:45:47.000 256 33567.76 516.06 2253.75 31.68 2014-09-13 13:45:48.000 256 33567.75 516.08 2253.77 31.68 2014-09-13 13:45:49.000 256 33567.78 516.08 2253.74 31.68 2014-09-13 13:45:50.000 256 33567.74 516.13 2253.81 31.68 2014-09-13 13:45:51.000 256 33567.81 516.09 2253.83 31.68 2014-09-13 13:45:52.000 256 33567.82 516.11 2253.73 31.68 2014-09-13 13:45:53.000 256 33567.78 516.09 2253.74 31.68 2014-09-13 13:45:54.000 256 33567.78 516.11 2253.76 31.68 2014-09-13 13:45:55.000 256 33567.75 516.11 2253.88 31.68 2014-09-13 13:45:56.000 256 33567.81 516.11 2253.71 31.68 2014-09-13 13:45:57.000 256 33567.79 516.14 2253.83 31.68 2014-09-13 13:45:58.000 256 33567.83 516.10 2253.86 31.68 2014-09-13 13:45:59.000 256 33567.89 516.11 2253.79 31.68 2014-09-13 13:46:00.000 256 33567.87 516.12 2253.77 31.68 2014-09-13 13:46:01.000 256 33567.85 516.06 2253.77 31.68 2014-09-13 13:46:02.000 256 33567.91 516.08 2253.76 31.68 2014-09-13 13:46:03.000 256 33567.86 516.10 2253.74 31.68 2014-09-13 13:46:04.000 256 33567.95 516.12 2253.82 31.68 2014-09-13 13:46:05.000 256 33567.92 516.13 2253.84 31.68 2014-09-13 13:46:06.000 256 33567.88 516.03 2253.76 31.68 2014-09-13 13:46:07.000 256 33567.89 516.08 2253.76 31.68 2014-09-13 13:46:08.000 256 33567.92 516.05 2253.83 31.68 2014-09-13 13:46:09.000 256 33567.92 516.04 2253.77 31.68 2014-09-13 13:46:10.000 256 33567.96 516.09 2253.75 31.68 2014-09-13 13:46:11.000 256 33567.97 516.09 2253.72 31.68 2014-09-13 13:46:12.000 256 33568.03 516.06 2253.80 31.68 2014-09-13 13:46:13.000 256 33567.92 516.04 2253.69 31.68 2014-09-13 13:46:14.000 256 33567.98 516.03 2253.70 31.68 2014-09-13 13:46:15.000 256 33568.07 516.08 2253.73 31.68 2014-09-13 13:46:16.000 256 33568.08 516.03 2253.75 31.68 2014-09-13 13:46:17.000 256 33568.07 516.00 2253.76 31.68 2014-09-13 13:46:18.000 256 33567.98 516.05 2253.77 31.68 2014-09-13 13:46:19.000 256 33568.00 516.05 2253.66 31.68 2014-09-13 13:46:20.000 256 33567.98 516.03 2253.76 31.68 2014-09-13 13:46:21.000 256 33567.96 516.06 2253.67 31.68 2014-09-13 13:46:22.000 256 33568.01 516.04 2253.74 31.68 2014-09-13 13:46:23.000 256 33568.03 516.03 2253.68 31.68 2014-09-13 13:46:24.000 256 33568.03 516.05 2253.62 31.68 2014-09-13 13:46:24.000 256 33568.07 516.00 2253.57 31.68 2014-09-13 13:46:26.000 256 33567.98 516.03 2253.70 31.68 2014-09-13 13:46:27.000 256 33568.04 516.02 2253.64 31.68 2014-09-13 13:46:28.000 256 33567.97 516.00 2253.73 31.68 2014-09-13 13:46:29.000 256 33568.07 515.98 2253.70 31.68 2014-09-13 13:46:30.000 256 33568.10 515.99 2253.62 31.68 2014-09-13 13:46:31.000 256 33568.04 515.98 2253.68 31.68 2014-09-13 13:46:32.000 256 33567.98 516.01 2253.74 31.68 2014-09-13 13:46:33.000 256 33568.07 515.99 2253.71 31.68 2014-09-13 13:46:34.000 256 33568.09 516.00 2253.55 31.68 2014-09-13 13:46:35.000 256 33568.08 516.03 2253.60 31.68 2014-09-13 13:46:36.000 256 33568.07 515.99 2253.63 31.68 2014-09-13 13:46:37.000 256 33568.14 515.98 2253.78 31.68 2014-09-13 13:46:37.000 256 33568.08 516.02 2253.64 31.68 2014-09-13 13:46:39.000 256 33568.19 516.00 2253.60 31.68 2014-09-13 13:46:40.000 256 33568.06 515.97 2253.59 31.68 2014-09-13 13:46:41.000 256 33568.06 515.96 2253.51 31.68 2014-09-13 13:46:42.000 256 33568.18 515.99 2253.68 31.68 2014-09-13 13:46:43.000 256 33568.17 516.02 2253.68 31.68 2014-09-13 13:46:44.000 256 33568.16 516.04 2253.66 31.68 2014-09-13 13:46:45.000 256 33568.25 516.01 2253.62 31.68 2014-09-13 13:46:46.000 256 33568.20 515.99 2253.64 31.68 2014-09-13 13:46:47.000 256 33568.12 516.01 2253.66 31.68 2014-09-13 13:46:48.000 256 33568.22 516.02 2253.68 31.68 2014-09-13 13:46:49.000 256 33568.17 515.98 2253.63 31.68 2014-09-13 13:46:50.000 256 33568.22 515.96 2253.67 31.68 2014-09-13 13:46:51.000 256 33568.22 515.98 2253.64 31.68 2014-09-13 13:46:52.000 256 33568.20 516.00 2253.61 31.68 2014-09-13 13:46:53.000 256 33568.25 515.98 2253.60 31.68 2014-09-13 13:46:54.000 256 33568.15 515.98 2253.65 31.68 2014-09-13 13:46:55.000 256 33568.29 515.99 2253.70 31.68 2014-09-13 13:46:56.000 256 33568.32 516.00 2253.63 31.68 2014-09-13 13:46:57.000 256 33568.19 515.97 2253.67 31.68 2014-09-13 13:46:58.000 256 33568.18 515.97 2253.60 31.68 2014-09-13 13:46:59.000 256 33568.29 515.96 2253.63 31.68 2014-09-13 13:47:00.000 256 33568.30 515.96 2253.75 31.68 2014-09-13 13:47:01.000 256 33568.22 515.99 2253.58 31.68 2014-09-13 13:47:02.000 256 33568.31 516.01 2253.69 31.68 2014-09-13 13:47:03.000 256 33568.11 515.99 2253.57 31.68 2014-09-13 13:47:04.000 256 33568.30 516.00 2253.66 31.68 2014-09-13 13:47:05.000 256 33568.26 515.97 2253.65 31.68 2014-09-13 13:47:06.000 256 33568.23 516.00 2253.61 31.68 2014-09-13 13:47:07.000 256 33568.22 516.02 2253.58 31.68 2014-09-13 13:47:08.000 256 33568.22 516.03 2253.54 31.68 2014-09-13 13:47:09.000 256 33568.32 516.01 2253.64 31.68 2014-09-13 13:47:10.000 256 33568.26 515.97 2253.70 31.68 2014-09-13 13:47:11.000 256 33568.22 515.98 2253.70 31.68 2014-09-13 13:47:12.000 256 33568.33 515.98 2253.57 31.68 2014-09-13 13:47:13.000 256 33568.30 516.00 2253.59 31.68 2014-09-13 13:47:14.000 256 33568.25 516.00 2253.61 31.68 2014-09-13 13:47:15.000 256 33568.17 515.99 2253.59 31.68 2014-09-13 13:47:16.000 256 33568.39 515.98 2253.57 31.68 2014-09-13 13:47:17.000 256 33568.28 515.96 2253.58 31.68 2014-09-13 13:47:18.000 256 33568.30 515.99 2253.62 31.68 2014-09-13 13:47:18.000 256 33568.20 516.02 2253.60 31.68 2014-09-13 13:47:20.000 256 33568.19 515.98 2253.47 31.68 2014-09-13 13:47:21.000 256 33568.37 516.01 2253.59 31.68 2014-09-13 13:47:22.000 256 33568.20 516.04 2253.64 31.68 2014-09-13 13:47:23.000 256 33568.23 516.06 2253.61 31.68 2014-09-13 13:47:24.000 256 33568.19 516.04 2253.59 31.68 2014-09-13 13:47:25.000 256 33568.21 516.06 2253.57 31.68 2014-09-13 13:47:26.000 256 33568.35 516.03 2253.58 31.68 2014-09-13 13:47:27.000 256 33568.16 516.09 2253.54 31.68 2014-09-13 13:47:28.000 256 33568.23 516.04 2253.61 31.68 2014-09-13 13:47:29.000 256 33568.23 516.04 2253.59 31.68 2014-09-13 13:47:30.000 256 33568.23 516.06 2253.60 31.68 2014-09-13 13:47:31.000 256 33568.27 516.07 2253.57 31.68 2014-09-13 13:47:31.000 256 33568.25 516.08 2253.59 31.68 2014-09-13 13:47:33.000 256 33568.26 516.10 2253.54 31.68 2014-09-13 13:47:34.000 256 33568.30 516.03 2253.54 31.68 2014-09-13 13:47:35.000 256 33568.22 516.09 2253.65 31.68 2014-09-13 13:47:36.000 256 33568.22 516.11 2253.61 31.68 2014-09-13 13:47:37.000 256 33568.20 516.06 2253.57 31.68 2014-09-13 13:47:38.000 256 33568.27 516.10 2253.61 31.68 2014-09-13 13:47:39.000 256 33568.14 516.11 2253.55 31.68 2014-09-13 13:47:40.000 256 33568.18 516.11 2253.52 31.68 2014-09-13 13:47:41.000 256 33568.16 516.09 2253.58 31.68 2014-09-13 13:47:42.000 256 33568.28 516.10 2253.65 31.68 2014-09-13 13:47:43.000 256 33568.23 516.10 2253.59 31.68 2014-09-13 13:47:44.000 256 33568.33 516.08 2253.55 31.68 2014-09-13 13:47:45.000 256 33568.25 516.14 2253.62 31.68 2014-09-13 13:47:46.000 256 33568.41 516.08 2253.59 31.68 2014-09-13 13:47:47.000 256 33568.27 516.07 2253.54 31.68 2014-09-13 13:47:48.000 256 33568.29 516.12 2253.58 31.68 2014-09-13 13:47:49.000 256 33568.32 516.07 2253.63 31.68 2014-09-13 13:47:50.000 256 33568.39 516.10 2253.62 31.68 2014-09-13 13:47:51.000 256 33568.23 516.10 2253.55 31.68 2014-09-13 13:47:52.000 256 33568.35 516.10 2253.67 31.68 2014-09-13 13:47:53.000 256 33568.33 516.06 2253.62 31.68 2014-09-13 13:47:54.000 256 33568.36 516.11 2253.54 31.68 2014-09-13 13:47:55.000 256 33568.34 516.07 2253.52 31.68 2014-09-13 13:47:56.000 256 33568.27 516.09 2253.57 31.68 2014-09-13 13:47:57.000 256 33568.37 516.05 2253.52 31.68 2014-09-13 13:47:58.000 256 33568.54 516.09 2253.58 31.68 2014-09-13 13:47:59.000 256 33568.43 516.08 2253.58 31.68 2014-09-13 13:48:00.000 256 33568.45 516.04 2253.57 31.68 2014-09-13 13:48:01.000 256 33568.44 516.02 2253.58 31.68 2014-09-13 13:48:02.000 256 33568.45 516.06 2253.61 31.68 2014-09-13 13:48:03.000 256 33568.53 516.03 2253.64 31.68 2014-09-13 13:48:04.000 256 33568.42 516.03 2253.52 31.68 2014-09-13 13:48:05.000 256 33568.42 516.00 2253.53 31.68 2014-09-13 13:48:06.000 256 33568.42 516.01 2253.54 31.68 2014-09-13 13:48:07.000 256 33568.42 516.07 2253.61 31.68 2014-09-13 13:48:08.000 256 33568.47 516.04 2253.57 31.68 2014-09-13 13:48:09.000 256 33568.31 516.05 2253.61 31.68 2014-09-13 13:48:10.000 256 33568.57 516.01 2253.59 31.68 2014-09-13 13:48:11.000 256 33568.43 516.03 2253.62 31.68 2014-09-13 13:48:12.000 256 33568.42 516.06 2253.67 31.68 2014-09-13 13:48:12.000 256 33568.46 516.02 2253.59 31.68 2014-09-13 13:48:14.000 256 33568.48 516.05 2253.54 31.68 2014-09-13 13:48:15.000 256 33568.51 516.03 2253.57 31.68 2014-09-13 13:48:16.000 256 33568.51 516.01 2253.49 31.68 2014-09-13 13:48:17.000 256 33568.47 516.03 2253.54 31.68 2014-09-13 13:48:18.000 256 33568.42 515.99 2253.61 31.68 2014-09-13 13:48:19.000 256 33568.48 515.98 2253.53 31.68 2014-09-13 13:48:20.000 256 33568.41 515.99 2253.53 31.68 2014-09-13 13:48:21.000 256 33568.45 516.01 2253.51 31.68 2014-09-13 13:48:22.000 256 33568.39 516.04 2253.46 31.68 2014-09-13 13:48:23.000 256 33568.47 516.03 2253.42 31.68 2014-09-13 13:48:24.000 256 33568.42 516.01 2253.48 31.68 2014-09-13 13:48:25.000 256 33568.41 516.06 2253.47 31.68 2014-09-13 13:48:25.000 256 33568.36 516.02 2253.57 31.68 2014-09-13 13:48:27.000 256 33568.44 516.01 2253.63 31.68 2014-09-13 13:48:28.000 256 33568.42 516.06 2253.49 31.68 2014-09-13 13:48:29.000 256 33568.44 516.03 2253.57 31.68 2014-09-13 13:48:30.000 256 33568.42 516.01 2253.67 31.69 2014-09-13 13:48:31.000 256 33568.36 516.03 2253.58 31.68 2014-09-13 13:48:32.000 256 33568.29 516.03 2253.57 31.68 2014-09-13 13:48:33.000 256 33568.32 516.04 2253.51 31.68 2014-09-13 13:48:34.000 256 33568.35 516.05 2253.61 31.68 2014-09-13 13:48:35.000 256 33568.35 516.04 2253.52 31.68 2014-09-13 13:48:36.000 256 33568.28 516.04 2253.59 31.68 2014-09-13 13:48:37.000 256 33568.32 516.07 2253.59 31.68 2014-09-13 13:48:38.000 256 33568.32 516.07 2253.51 31.68 2014-09-13 13:48:39.000 256 33568.37 516.06 2253.55 31.68 2014-09-13 13:48:40.000 256 33568.32 516.04 2253.57 31.68 2014-09-13 13:48:41.000 256 33568.29 516.03 2253.50 31.69 2014-09-13 13:48:42.000 256 33568.30 516.06 2253.57 31.68 2014-09-13 13:48:43.000 256 33568.35 516.06 2253.59 31.68 2014-09-13 13:48:44.000 256 33568.31 516.08 2253.63 31.68 2014-09-13 13:48:45.000 256 33568.36 516.03 2253.64 31.69 2014-09-13 13:48:46.000 256 33568.38 516.00 2253.61 31.68 2014-09-13 13:48:47.000 256 33568.33 516.01 2253.58 31.68 2014-09-13 13:48:48.000 256 33568.38 516.04 2253.59 31.69 2014-09-13 13:48:49.000 256 33568.36 516.06 2253.62 31.69 2014-09-13 13:48:50.000 256 33568.35 516.06 2253.52 31.69 2014-09-13 13:48:51.000 256 33568.25 516.05 2253.62 31.69 2014-09-13 13:48:52.000 256 33568.45 516.06 2253.56 31.69 2014-09-13 13:48:53.000 256 33568.41 516.06 2253.59 31.68 2014-09-13 13:48:54.000 256 33568.38 516.06 2253.59 31.68 2014-09-13 13:48:55.000 256 33568.43 516.04 2253.61 31.68 2014-09-13 13:48:56.000 256 33568.43 516.06 2253.64 31.68 2014-09-13 13:48:57.000 256 33568.40 516.05 2253.55 31.68 2014-09-13 13:48:58.000 256 33568.35 516.05 2253.62 31.68 2014-09-13 13:48:59.000 256 33568.39 516.06 2253.58 31.69 2014-09-13 13:49:00.000 256 33568.38 516.03 2253.59 31.68 2014-09-13 13:49:01.000 256 33568.40 515.99 2253.54 31.68 2014-09-13 13:49:02.000 256 33568.45 516.00 2253.58 31.68 2014-09-13 13:49:03.000 256 33568.53 516.00 2253.49 31.68 2014-09-13 13:49:04.000 256 33568.48 515.95 2253.67 31.68 2014-09-13 13:49:05.000 256 33568.45 515.94 2253.59 31.68 2014-09-13 13:49:06.000 256 33568.45 515.95 2253.59 31.68 2014-09-13 13:49:06.000 256 33568.48 515.96 2253.59 31.68 2014-09-13 13:49:08.000 256 33568.45 515.98 2253.54 31.68 2014-09-13 13:49:09.000 256 33568.39 515.92 2253.59 31.68 2014-09-13 13:49:10.000 256 33568.54 515.94 2253.55 31.68 2014-09-13 13:49:11.000 256 33568.50 515.95 2253.52 31.68 2014-09-13 13:49:12.000 256 33568.59 515.94 2253.58 31.68 2014-09-13 13:49:13.000 256 33568.51 515.89 2253.51 31.68 2014-09-13 13:49:14.000 256 33568.45 515.90 2253.50 31.68 2014-09-13 13:49:15.000 256 33568.56 515.89 2253.58 31.68 2014-09-13 13:49:16.000 256 33568.49 515.88 2253.52 31.68 2014-09-13 13:49:17.000 256 33568.57 515.85 2253.57 31.68 2014-09-13 13:49:18.000 256 33568.58 515.88 2253.53 31.68 2014-09-13 13:49:19.000 256 33568.56 515.87 2253.51 31.68 2014-09-13 13:49:19.000 256 33568.53 515.82 2253.57 31.68 2014-09-13 13:49:21.000 256 33568.46 515.87 2253.51 31.68 2014-09-13 13:49:22.000 256 33568.63 515.89 2253.50 31.68 2014-09-13 13:49:23.000 256 33568.47 515.90 2253.46 31.68 2014-09-13 13:49:24.000 256 33568.47 515.91 2253.57 31.68 2014-09-13 13:49:25.000 256 33568.50 515.88 2253.48 31.68 2014-09-13 13:49:26.000 256 33568.57 515.87 2253.50 31.68 2014-09-13 13:49:27.000 256 33568.50 515.84 2253.58 31.68 2014-09-13 13:49:28.000 256 33568.49 515.88 2253.62 31.68 2014-09-13 13:49:29.000 256 33568.51 515.88 2253.59 31.68 2014-09-13 13:49:30.000 256 33568.54 515.89 2253.55 31.68 2014-09-13 13:49:31.000 256 33568.49 515.87 2253.56 31.68 2014-09-13 13:49:32.000 256 33568.41 515.87 2253.57 31.68 2014-09-13 13:49:33.000 256 33568.51 515.89 2253.54 31.68 2014-09-13 13:49:34.000 256 33568.41 515.89 2253.51 31.68 2014-09-13 13:49:35.000 256 33568.43 515.90 2253.50 31.68 2014-09-13 13:49:36.000 256 33568.44 515.91 2253.60 31.68 2014-09-13 13:49:37.000 256 33568.53 515.91 2253.58 31.68 2014-09-13 13:49:38.000 256 33568.47 515.96 2253.51 31.68 2014-09-13 13:49:39.000 256 33568.36 515.97 2253.46 31.68 2014-09-13 13:49:40.000 256 33568.50 515.95 2253.54 31.68 2014-09-13 13:49:41.000 256 33568.42 515.91 2253.59 31.68 2014-09-13 13:49:42.000 256 33568.41 515.98 2253.56 31.68 2014-09-13 13:49:43.000 256 33568.47 515.99 2253.55 31.68 2014-09-13 13:49:44.000 256 33568.51 515.96 2253.57 31.68 2014-09-13 13:49:45.000 256 33568.45 515.97 2253.55 31.68 2014-09-13 13:49:46.000 256 33568.38 515.97 2253.53 31.68 2014-09-13 13:49:47.000 256 33568.37 515.96 2253.54 31.68 2014-09-13 13:49:48.000 256 33568.39 516.02 2253.57 31.68 2014-09-13 13:49:49.000 256 33568.45 516.00 2253.49 31.68 2014-09-13 13:49:50.000 256 33568.33 515.99 2253.53 31.68 2014-09-13 13:49:51.000 256 33568.38 515.99 2253.54 31.68 2014-09-13 13:49:52.000 256 33568.36 516.03 2253.59 31.68 2014-09-13 13:49:53.000 256 33568.38 516.02 2253.63 31.68 2014-09-13 13:49:54.000 256 33568.36 516.03 2253.57 31.68 2014-09-13 13:49:55.000 256 33568.42 516.00 2253.61 31.68 2014-09-13 13:49:56.000 256 33568.28 516.04 2253.64 31.68 2014-09-13 13:49:57.000 256 33568.28 516.02 2253.59 31.68 2014-09-13 13:49:58.000 256 33568.38 516.01 2253.58 31.68 2014-09-13 13:49:59.000 256 33568.33 516.00 2253.55 31.68 2014-09-13 13:50:00.000 256 33568.29 516.05 2253.67 31.68 2014-09-13 13:50:00.000 256 33568.23 516.09 2253.66 31.68 2014-09-13 13:50:02.000 256 33568.36 516.08 2253.64 31.68 2014-09-13 13:50:03.000 256 33568.16 516.06 2253.61 31.68 2014-09-13 13:50:04.000 256 33568.35 516.06 2253.73 31.68 2014-09-13 13:50:05.000 256 33568.28 516.09 2253.67 31.68 2014-09-13 13:50:06.000 256 33568.26 516.06 2253.66 31.68 2014-09-13 13:50:07.000 256 33568.29 516.10 2253.66 31.68 2014-09-13 13:50:08.000 256 33568.13 516.10 2253.67 31.68 2014-09-13 13:50:09.000 256 33568.33 516.08 2253.65 31.68 2014-09-13 13:50:10.000 256 33568.35 516.07 2253.71 31.68 2014-09-13 13:50:11.000 256 33568.32 516.12 2253.76 31.68 2014-09-13 13:50:12.000 256 33568.28 516.07 2253.73 31.68 2014-09-13 13:50:13.000 256 33568.32 516.10 2253.78 31.68 2014-09-13 13:50:13.000 256 33568.26 516.07 2253.71 31.68 2014-09-13 13:50:15.000 256 33568.37 516.12 2253.73 31.68 2014-09-13 13:50:16.000 256 33568.31 516.17 2253.72 31.68 2014-09-13 13:50:17.000 256 33568.38 516.15 2253.70 31.68 2014-09-13 13:50:18.000 256 33568.33 516.12 2253.76 31.68 2014-09-13 13:50:19.000 256 33568.31 516.07 2253.68 31.68 2014-09-13 13:50:20.000 256 33568.33 516.10 2253.66 31.68 2014-09-13 13:50:21.000 256 33568.37 516.12 2253.70 31.68 2014-09-13 13:50:22.000 256 33568.31 516.11 2253.71 31.68 2014-09-13 13:50:23.000 256 33568.33 516.10 2253.76 31.68 2014-09-13 13:50:24.000 256 33568.42 516.08 2253.77 31.68 2014-09-13 13:50:25.000 256 33568.40 516.10 2253.71 31.68 2014-09-13 13:50:26.000 256 33568.35 516.09 2253.68 31.68 2014-09-13 13:50:27.000 256 33568.37 516.09 2253.79 31.68 2014-09-13 13:50:28.000 256 33568.38 516.07 2253.79 31.68 2014-09-13 13:50:29.000 256 33568.42 516.06 2253.82 31.68 2014-09-13 13:50:30.000 256 33568.40 516.03 2253.79 31.68 2014-09-13 13:50:31.000 256 33568.44 516.02 2253.82 31.68 2014-09-13 13:50:32.000 256 33568.50 515.99 2253.74 31.68 2014-09-13 13:50:33.000 256 33568.39 516.03 2253.74 31.68 2014-09-13 13:50:34.000 256 33568.53 516.01 2253.81 31.68 2014-09-13 13:50:35.000 256 33568.45 515.95 2253.83 31.68 2014-09-13 13:50:36.000 256 33568.47 516.00 2253.83 31.68 2014-09-13 13:50:37.000 256 33568.51 515.99 2253.83 31.68 2014-09-13 13:50:38.000 256 33568.41 515.95 2253.75 31.68 2014-09-13 13:50:39.000 256 33568.58 515.95 2253.78 31.68 2014-09-13 13:50:40.000 256 33568.52 515.92 2253.80 31.68 2014-09-13 13:50:41.000 256 33568.54 515.88 2253.75 31.68 2014-09-13 13:50:42.000 256 33568.57 515.91 2253.76 31.68 2014-09-13 13:50:43.000 256 33568.60 515.90 2253.80 31.68 2014-09-13 13:50:44.000 256 33568.51 515.97 2253.79 31.68 2014-09-13 13:50:45.000 256 33568.64 515.94 2253.79 31.68 2014-09-13 13:50:46.000 256 33568.74 515.88 2253.82 31.68 2014-09-13 13:50:47.000 256 33568.63 515.88 2253.73 31.68 2014-09-13 13:50:48.000 256 33568.67 515.90 2253.75 31.68 2014-09-13 13:50:49.000 256 33568.69 515.87 2253.73 31.68 2014-09-13 13:50:50.000 256 33568.58 515.85 2253.74 31.68 2014-09-13 13:50:51.000 256 33568.71 515.90 2253.76 31.68 2014-09-13 13:50:52.000 256 33568.72 515.90 2253.64 31.68 2014-09-13 13:50:53.000 256 33568.63 515.88 2253.70 31.68 2014-09-13 13:50:54.000 256 33568.62 515.87 2253.77 31.68 2014-09-13 13:50:54.000 256 33568.71 515.89 2253.73 31.68 2014-09-13 13:50:56.000 256 33568.69 515.84 2253.81 31.68 2014-09-13 13:50:57.000 256 33568.70 515.83 2253.76 31.68 2014-09-13 13:50:58.000 256 33568.79 515.88 2253.74 31.68 2014-09-13 13:50:59.000 256 33568.68 515.85 2253.70 31.68 2014-09-13 13:51:00.000 256 33568.68 515.85 2253.73 31.68 2014-09-13 13:51:01.000 256 33568.72 515.85 2253.73 31.68 2014-09-13 13:51:02.000 256 33568.78 515.86 2253.76 31.68 2014-09-13 13:51:03.000 256 33568.66 515.83 2253.71 31.68 2014-09-13 13:51:04.000 256 33568.76 515.83 2253.67 31.68 2014-09-13 13:51:05.000 256 33568.76 515.83 2253.71 31.68 2014-09-13 13:51:06.000 256 33568.80 515.84 2253.73 31.68 2014-09-13 13:51:07.000 256 33568.82 515.86 2253.79 31.68 2014-09-13 13:51:07.000 256 33568.78 515.83 2253.68 31.68 2014-09-13 13:51:09.000 256 33568.74 515.81 2253.58 31.68 2014-09-13 13:51:10.000 256 33568.84 515.85 2253.61 31.68 2014-09-13 13:51:11.000 256 33568.72 515.86 2253.59 31.68 2014-09-13 13:51:12.000 256 33568.76 515.82 2253.62 31.68 2014-09-13 13:51:13.000 256 33568.68 515.84 2253.70 31.68 2014-09-13 13:51:14.000 256 33568.68 515.88 2253.68 31.68 2014-09-13 13:51:15.000 256 33568.73 515.90 2253.67 31.68 2014-09-13 13:51:16.000 256 33568.79 515.87 2253.67 31.68 2014-09-13 13:51:17.000 256 33568.76 515.86 2253.59 31.68 2014-09-13 13:51:18.000 256 33568.79 515.89 2253.60 31.68 2014-09-13 13:51:19.000 256 33568.71 515.87 2253.57 31.68 2014-09-13 13:51:20.000 256 33568.71 515.87 2253.59 31.68 2014-09-13 13:51:21.000 256 33568.66 515.89 2253.68 31.68 2014-09-13 13:51:22.000 256 33568.73 515.85 2253.67 31.68 2014-09-13 13:51:23.000 256 33568.66 515.87 2253.66 31.68 2014-09-13 13:51:24.000 256 33568.74 515.90 2253.68 31.68 2014-09-13 13:51:25.000 256 33568.69 515.92 2253.68 31.68 2014-09-13 13:51:26.000 256 33568.66 515.95 2253.59 31.68 2014-09-13 13:51:27.000 256 33568.71 515.95 2253.71 31.68 2014-09-13 13:51:28.000 256 33568.61 515.99 2253.62 31.68 2014-09-13 13:51:29.000 256 33568.61 515.97 2253.67 31.68 2014-09-13 13:51:30.000 256 33568.65 515.98 2253.74 31.68 2014-09-13 13:51:31.000 256 33568.63 515.96 2253.73 31.68 2014-09-13 13:51:32.000 256 33568.59 516.01 2253.64 31.68 2014-09-13 13:51:33.000 256 33568.58 515.98 2253.67 31.68 2014-09-13 13:51:34.000 256 33568.54 516.02 2253.76 31.68 2014-09-13 13:51:35.000 256 33568.57 516.01 2253.68 31.68 2014-09-13 13:51:36.000 256 33568.61 516.04 2253.60 31.68 2014-09-13 13:51:37.000 256 33568.64 516.05 2253.70 31.68 2014-09-13 13:51:38.000 256 33568.67 515.97 2253.63 31.68 2014-09-13 13:51:39.000 256 33568.59 515.97 2253.71 31.68 2014-09-13 13:51:40.000 256 33568.69 516.03 2253.73 31.68 2014-09-13 13:51:41.000 256 33568.70 516.01 2253.77 31.68 2014-09-13 13:51:42.000 256 33568.62 516.02 2253.70 31.68 2014-09-13 13:51:43.000 256 33568.63 516.03 2253.71 31.68 2014-09-13 13:51:44.000 256 33568.65 516.04 2253.75 31.68 2014-09-13 13:51:45.000 256 33568.65 516.02 2253.76 31.68 2014-09-13 13:51:46.000 256 33568.68 516.03 2253.66 31.68 2014-09-13 13:51:47.000 256 33568.62 516.04 2253.72 31.68 2014-09-13 13:51:48.000 256 33568.64 516.04 2253.71 31.68 2014-09-13 13:51:48.000 256 33568.63 516.06 2253.67 31.68 2014-09-13 13:51:50.000 256 33568.57 516.05 2253.76 31.68 2014-09-13 13:51:51.000 256 33568.58 516.04 2253.77 31.68 2014-09-13 13:51:52.000 256 33568.62 516.04 2253.81 31.68 2014-09-13 13:51:53.000 256 33568.65 516.03 2253.78 31.68 2014-09-13 13:51:54.000 256 33568.66 516.03 2253.67 31.68 2014-09-13 13:51:55.000 256 33568.76 516.06 2253.70 31.68 2014-09-13 13:51:56.000 256 33568.58 516.07 2253.78 31.68 2014-09-13 13:51:57.000 256 33568.61 516.04 2253.76 31.68 2014-09-13 13:51:58.000 256 33568.67 516.09 2253.76 31.68 2014-09-13 13:51:59.000 256 33568.60 516.06 2253.76 31.68 2014-09-13 13:52:00.000 256 33568.57 516.09 2253.74 31.68 2014-09-13 13:52:01.000 256 33568.60 516.11 2253.85 31.68 2014-09-13 13:52:01.000 256 33568.53 516.05 2253.65 31.68 2014-09-13 13:52:03.000 256 33568.64 516.09 2253.81 31.68 2014-09-13 13:52:04.000 256 33568.56 516.13 2253.74 31.68 2014-09-13 13:52:05.000 256 33568.57 516.12 2253.74 31.68 2014-09-13 13:52:06.000 256 33568.52 516.12 2253.77 31.68 2014-09-13 13:52:07.000 256 33568.49 516.13 2253.77 31.68 2014-09-13 13:52:08.000 256 33568.47 516.14 2253.81 31.68 2014-09-13 13:52:09.000 256 33568.56 516.15 2253.74 31.68 2014-09-13 13:52:10.000 256 33568.50 516.12 2253.77 31.68 2014-09-13 13:52:11.000 256 33568.58 516.12 2253.77 31.68 2014-09-13 13:52:12.000 256 33568.56 516.09 2253.77 31.68 2014-09-13 13:52:13.000 256 33568.56 516.07 2253.76 31.68 2014-09-13 13:52:14.000 256 33568.57 516.09 2253.76 31.68 2014-09-13 13:52:15.000 256 33568.63 516.12 2253.85 31.68 2014-09-13 13:52:16.000 256 33568.55 516.12 2253.88 31.68 2014-09-13 13:52:17.000 256 33568.57 516.12 2253.83 31.68 2014-09-13 13:52:18.000 256 33568.57 516.14 2253.77 31.68 2014-09-13 13:52:19.000 256 33568.53 516.09 2253.75 31.68 2014-09-13 13:52:20.000 256 33568.51 516.14 2253.86 31.68 2014-09-13 13:52:21.000 256 33568.53 516.17 2253.89 31.68 2014-09-13 13:52:22.000 256 33568.54 516.15 2253.77 31.68 2014-09-13 13:52:23.000 256 33568.53 516.12 2253.76 31.68 2014-09-13 13:52:24.000 256 33568.51 516.14 2253.87 31.68 2014-09-13 13:52:25.000 256 33568.54 516.16 2253.82 31.68 2014-09-13 13:52:26.000 256 33568.56 516.12 2253.80 31.68 2014-09-13 13:52:27.000 256 33568.59 516.14 2253.80 31.68 2014-09-13 13:52:28.000 256 33568.57 516.15 2253.84 31.68 2014-09-13 13:52:29.000 256 33568.54 516.12 2253.80 31.68 2014-09-13 13:52:30.000 256 33568.56 516.10 2253.88 31.68 2014-09-13 13:52:31.000 256 33568.56 516.09 2253.88 31.68 2014-09-13 13:52:32.000 256 33568.54 516.10 2253.88 31.68 2014-09-13 13:52:33.000 256 33568.58 516.06 2253.82 31.68 2014-09-13 13:52:34.000 256 33568.60 516.11 2253.91 31.68 2014-09-13 13:52:35.000 256 33568.55 516.11 2253.85 31.68 2014-09-13 13:52:36.000 256 33568.52 516.06 2253.83 31.68 2014-09-13 13:52:37.000 256 33568.51 516.10 2253.89 31.68 2014-09-13 13:52:38.000 256 33568.51 516.12 2253.87 31.68 2014-09-13 13:52:39.000 256 33568.54 516.09 2253.74 31.68 2014-09-13 13:52:40.000 256 33568.61 516.14 2253.82 31.68 2014-09-13 13:52:41.000 256 33568.54 516.17 2253.87 31.68 2014-09-13 13:52:42.000 256 33568.55 516.16 2253.96 31.68 2014-09-13 13:52:42.000 256 33568.48 516.10 2253.86 31.68 2014-09-13 13:52:44.000 256 33568.45 516.11 2253.88 31.68 2014-09-13 13:52:45.000 256 33568.47 516.17 2253.93 31.68 2014-09-13 13:52:46.000 256 33568.53 516.14 2254.00 31.68 2014-09-13 13:52:47.000 256 33568.44 516.11 2253.93 31.69 2014-09-13 13:52:48.000 256 33568.59 516.08 2253.90 31.68 2014-09-13 13:52:49.000 256 33568.59 516.13 2253.95 31.68 2014-09-13 13:52:50.000 256 33568.49 516.12 2253.92 31.68 2014-09-13 13:52:51.000 256 33568.61 516.16 2253.96 31.68 2014-09-13 13:52:52.000 256 33568.54 516.14 2253.90 31.68 2014-09-13 13:52:53.000 256 33568.50 516.12 2253.84 31.68 2014-09-13 13:52:54.000 256 33568.55 516.13 2253.92 31.68 2014-09-13 13:52:55.000 256 33568.54 516.08 2253.91 31.68 2014-09-13 13:52:55.000 256 33568.60 516.07 2253.90 31.68 2014-09-13 13:52:57.000 256 33568.52 516.08 2253.93 31.68 2014-09-13 13:52:58.000 256 33568.61 516.08 2254.04 31.68 2014-09-13 13:52:59.000 256 33568.65 516.10 2254.01 31.68 2014-09-13 13:53:00.000 256 33568.60 516.09 2253.97 31.68 2014-09-13 13:53:01.000 256 33568.56 516.08 2253.94 31.68 2014-09-13 13:53:02.000 256 33568.67 516.10 2253.96 31.68 2014-09-13 13:53:03.000 256 33568.61 516.12 2253.97 31.68 2014-09-13 13:53:04.000 256 33568.66 516.09 2253.93 31.69 2014-09-13 13:53:05.000 256 33568.67 516.06 2253.97 31.69 2014-09-13 13:53:06.000 256 33568.68 516.07 2254.00 31.68 2014-09-13 13:53:07.000 256 33568.60 516.13 2253.97 31.68 2014-09-13 13:53:08.000 256 33568.64 516.08 2253.93 31.69 2014-09-13 13:53:09.000 256 33568.70 516.12 2253.95 31.69 2014-09-13 13:53:10.000 256 33568.72 516.12 2253.95 31.68 2014-09-13 13:53:11.000 256 33568.75 516.07 2253.91 31.68 2014-09-13 13:53:12.000 256 33568.66 516.08 2253.95 31.68 2014-09-13 13:53:13.000 256 33568.73 516.07 2253.99 31.69 2014-09-13 13:53:14.000 256 33568.72 516.12 2253.95 31.68 2014-09-13 13:53:15.000 256 33568.72 516.08 2253.95 31.68 2014-09-13 13:53:16.000 256 33568.62 516.08 2253.94 31.68 2014-09-13 13:53:17.000 256 33568.71 516.09 2253.93 31.69 2014-09-13 13:53:18.000 256 33568.67 516.08 2253.86 31.69 2014-09-13 13:53:19.000 256 33568.84 516.07 2254.00 31.68 2014-09-13 13:53:20.000 256 33568.75 516.08 2253.97 31.69 2014-09-13 13:53:21.000 256 33568.75 516.10 2253.92 31.68 2014-09-13 13:53:22.000 256 33568.76 516.06 2254.00 31.68 2014-09-13 13:53:23.000 256 33568.74 516.07 2253.97 31.69 2014-09-13 13:53:24.000 256 33568.82 516.09 2253.97 31.69 2014-09-13 13:53:25.000 256 33568.86 516.06 2253.98 31.69 2014-09-13 13:53:26.000 256 33568.84 516.06 2253.91 31.69 2014-09-13 13:53:27.000 256 33568.70 516.05 2253.98 31.69 2014-09-13 13:53:28.000 256 33568.84 516.03 2253.95 31.68 2014-09-13 13:53:29.000 256 33568.81 516.05 2253.90 31.68 2014-09-13 13:53:30.000 256 33568.88 516.04 2253.91 31.68 2014-09-13 13:53:31.000 256 33568.89 516.03 2253.97 31.69 2014-09-13 13:53:32.000 256 33568.87 516.01 2254.03 31.69 2014-09-13 13:53:33.000 256 33568.87 515.99 2253.97 31.69 2014-09-13 13:53:34.000 256 33568.85 516.03 2253.95 31.68 2014-09-13 13:53:35.000 256 33568.85 516.04 2253.94 31.68 2014-09-13 13:53:36.000 256 33568.86 516.01 2253.98 31.69 2014-09-13 13:53:36.000 256 33568.93 516.01 2253.91 31.68 2014-09-13 13:53:38.000 256 33568.93 515.98 2253.93 31.68 2014-09-13 13:53:39.000 256 33568.79 515.97 2253.93 31.68 2014-09-13 13:53:40.000 256 33568.92 515.97 2253.90 31.69 2014-09-13 13:53:41.000 256 33568.94 515.99 2253.95 31.69 2014-09-13 13:53:42.000 256 33568.93 515.99 2253.97 31.69 2014-09-13 13:53:43.000 256 33568.92 516.01 2253.97 31.68 2014-09-13 13:53:44.000 256 33568.96 516.01 2253.86 31.68 2014-09-13 13:53:45.000 256 33568.82 515.98 2253.92 31.68 2014-09-13 13:53:46.000 256 33568.79 515.96 2253.85 31.69 2014-09-13 13:53:47.000 256 33568.99 516.01 2253.95 31.68 2014-09-13 13:53:48.000 256 33568.87 516.02 2253.91 31.68 2014-09-13 13:53:49.000 256 33568.79 515.99 2253.93 31.69 2014-09-13 13:53:49.000 256 33568.76 516.03 2253.86 31.69 2014-09-13 13:53:51.000 256 33568.72 516.03 2253.86 31.69 2014-09-13 13:53:52.000 256 33568.93 515.99 2254.01 31.68 2014-09-13 13:53:53.000 256 33568.82 516.03 2253.86 31.69 2014-09-13 13:53:54.000 256 33568.88 515.99 2253.87 31.68 2014-09-13 13:53:55.000 256 33568.88 516.03 2253.88 31.68 2014-09-13 13:53:56.000 256 33568.87 516.08 2253.88 31.68 2014-09-13 13:53:57.000 256 33568.80 516.01 2254.01 31.69 2014-09-13 13:53:58.000 256 33568.88 516.02 2253.96 31.68 2014-09-13 13:53:59.000 256 33568.92 516.04 2253.92 31.69 2014-09-13 13:54:00.000 256 33568.78 516.03 2254.01 31.69 2014-09-13 13:54:01.000 256 33568.89 516.07 2253.91 31.69 2014-09-13 13:54:02.000 256 33568.91 516.08 2253.97 31.68 2014-09-13 13:54:03.000 256 33568.97 516.05 2253.98 31.68 2014-09-13 13:54:04.000 256 33568.84 516.07 2253.97 31.68 2014-09-13 13:54:05.000 256 33568.79 516.02 2254.01 31.68 2014-09-13 13:54:06.000 256 33568.81 516.06 2253.99 31.68 2014-09-13 13:54:07.000 256 33568.84 516.12 2254.01 31.68 2014-09-13 13:54:08.000 256 33568.91 516.09 2253.97 31.68 2014-09-13 13:54:09.000 256 33568.89 516.12 2253.97 31.68 2014-09-13 13:54:10.000 256 33568.95 516.09 2253.89 31.69 2014-09-13 13:54:11.000 256 33568.94 516.12 2254.02 31.69 2014-09-13 13:54:12.000 256 33568.93 516.13 2253.97 31.68 2014-09-13 13:54:13.000 256 33568.92 516.11 2253.92 31.69 2014-09-13 13:54:14.000 256 33568.96 516.11 2254.08 31.69 2014-09-13 13:54:15.000 256 33568.90 516.12 2253.98 31.68 2014-09-13 13:54:16.000 256 33568.87 516.13 2253.99 31.68 2014-09-13 13:54:17.000 256 33569.03 516.09 2254.05 31.68 2014-09-13 13:54:18.000 256 33568.91 516.09 2254.03 31.69 2014-09-13 13:54:19.000 256 33568.94 516.09 2253.97 31.69 2014-09-13 13:54:20.000 256 33569.04 516.06 2254.00 31.69 2014-09-13 13:54:21.000 256 33569.03 516.07 2253.97 31.69 2014-09-13 13:54:22.000 256 33569.00 516.10 2253.98 31.69 2014-09-13 13:54:23.000 256 33568.98 516.06 2254.02 31.68 2014-09-13 13:54:24.000 256 33568.93 516.05 2254.02 31.68 2014-09-13 13:54:25.000 256 33568.99 516.05 2254.02 31.69 2014-09-13 13:54:26.000 256 33568.99 516.09 2254.07 31.68 2014-09-13 13:54:27.000 256 33569.08 516.07 2253.95 31.69 2014-09-13 13:54:28.000 256 33568.97 516.05 2254.07 31.68 2014-09-13 13:54:29.000 256 33568.99 516.07 2253.96 31.68 2014-09-13 13:54:30.000 256 33569.09 516.03 2254.04 31.69 2014-09-13 13:54:30.000 256 33569.00 516.07 2254.08 31.69 2014-09-13 13:54:32.000 256 33569.11 516.01 2254.07 31.68 2014-09-13 13:54:33.000 256 33569.07 516.04 2254.07 31.69 2014-09-13 13:54:34.000 256 33569.10 516.03 2253.96 31.69 2014-09-13 13:54:35.000 256 33569.12 516.02 2254.04 31.69 2014-09-13 13:54:36.000 256 33569.10 516.01 2253.95 31.69 2014-09-13 13:54:37.000 256 33569.16 515.98 2253.91 31.69 2014-09-13 13:54:38.000 256 33569.22 516.03 2254.02 31.69 2014-09-13 13:54:39.000 256 33569.16 516.05 2254.00 31.69 2014-09-13 13:54:40.000 256 33569.29 515.98 2253.98 31.69 2014-09-13 13:54:41.000 256 33569.18 516.00 2254.01 31.69 2014-09-13 13:54:42.000 256 33569.19 515.99 2254.01 31.69 2014-09-13 13:54:43.000 256 33569.25 515.95 2253.95 31.69 2014-09-13 13:54:43.000 256 33569.29 515.89 2253.99 31.69 2014-09-13 13:54:45.000 256 33569.28 515.92 2254.01 31.69 2014-09-13 13:54:46.000 256 33569.34 515.93 2254.04 31.69 2014-09-13 13:54:47.000 256 33569.34 515.92 2253.97 31.69 2014-09-13 13:54:48.000 256 33569.34 515.88 2253.93 31.69 2014-09-13 13:54:49.000 256 33569.37 515.86 2254.00 31.69 2014-09-13 13:54:50.000 256 33569.44 515.89 2253.97 31.69 2014-09-13 13:54:51.000 256 33569.40 515.86 2253.99 31.69 2014-09-13 13:54:52.000 256 33569.29 515.88 2254.01 31.69 2014-09-13 13:54:53.000 256 33569.51 515.84 2254.02 31.69 2014-09-13 13:54:54.000 256 33569.42 515.85 2254.04 31.69 2014-09-13 13:54:55.000 256 33569.43 515.85 2253.98 31.69 2014-09-13 13:54:56.000 256 33569.46 515.85 2253.92 31.69 2014-09-13 13:54:57.000 256 33569.43 515.83 2253.97 31.69 2014-09-13 13:54:58.000 256 33569.43 515.84 2254.01 31.68 2014-09-13 13:54:59.000 256 33569.50 515.81 2253.92 31.69 2014-09-13 13:55:00.000 256 33569.46 515.81 2253.91 31.68 2014-09-13 13:55:01.000 256 33569.40 515.77 2253.96 31.68 2014-09-13 13:55:02.000 256 33569.50 515.78 2253.89 31.69 2014-09-13 13:55:03.000 256 33569.40 515.80 2253.96 31.69 2014-09-13 13:55:04.000 256 33569.59 515.76 2253.89 31.69 2014-09-13 13:55:05.000 256 33569.46 515.76 2253.89 31.69 2014-09-13 13:55:06.000 256 33569.42 515.74 2253.90 31.69 2014-09-13 13:55:07.000 256 33569.57 515.74 2253.94 31.69 2014-09-13 13:55:08.000 256 33569.51 515.75 2253.94 31.68 2014-09-13 13:55:09.000 256 33569.65 515.75 2253.86 31.69 2014-09-13 13:55:10.000 256 33569.56 515.75 2253.91 31.69 2014-09-13 13:55:11.000 256 33569.67 515.72 2253.87 31.69 2014-09-13 13:55:12.000 256 33569.58 515.70 2253.90 31.69 2014-09-13 13:55:13.000 256 33569.63 515.65 2253.86 31.69 2014-09-13 13:55:14.000 256 33569.60 515.64 2253.86 31.68 2014-09-13 13:55:15.000 256 33569.65 515.66 2253.86 31.68 2014-09-13 13:55:16.000 256 33569.71 515.69 2253.85 31.68 2014-09-13 13:55:17.000 256 33569.63 515.64 2253.86 31.68 2014-09-13 13:55:18.000 256 33569.61 515.63 2253.83 31.68 2014-09-13 13:55:19.000 256 33569.74 515.61 2253.91 31.68 2014-09-13 13:55:20.000 256 33569.75 515.65 2253.88 31.68 2014-09-13 13:55:21.000 256 33569.68 515.61 2253.80 31.68 2014-09-13 13:55:22.000 256 33569.76 515.58 2253.85 31.69 2014-09-13 13:55:23.000 256 33569.81 515.56 2253.84 31.68 2014-09-13 13:55:24.000 256 33569.75 515.55 2253.83 31.68 2014-09-13 13:55:24.000 256 33569.76 515.53 2253.84 31.68 2014-09-13 13:55:26.000 256 33569.84 515.55 2253.83 31.68 2014-09-13 13:55:27.000 256 33569.81 515.54 2253.72 31.69 2014-09-13 13:55:28.000 256 33569.74 515.53 2253.73 31.68 2014-09-13 13:55:29.000 256 33569.76 515.53 2253.76 31.68 2014-09-13 13:55:30.000 256 33569.75 515.52 2253.81 31.68 2014-09-13 13:55:31.000 256 33569.78 515.54 2253.74 31.68 2014-09-13 13:55:32.000 256 33569.82 515.55 2253.71 31.68 2014-09-13 13:55:33.000 256 33569.74 515.55 2253.73 31.68 2014-09-13 13:55:34.000 256 33569.74 515.59 2253.71 31.68 2014-09-13 13:55:35.000 256 33569.65 515.58 2253.82 31.68 2014-09-13 13:55:36.000 256 33569.66 515.56 2253.79 31.68 2014-09-13 13:55:37.000 256 33569.78 515.52 2253.74 31.68 2014-09-13 13:55:37.000 256 33569.71 515.52 2253.75 31.68 2014-09-13 13:55:39.000 256 33569.68 515.56 2253.71 31.68 2014-09-13 13:55:40.000 256 33569.69 515.52 2253.73 31.68 2014-09-13 13:55:41.000 256 33569.68 515.55 2253.79 31.68 2014-09-13 13:55:42.000 256 33569.74 515.57 2253.79 31.68 2014-09-13 13:55:43.000 256 33569.72 515.57 2253.74 31.68 2014-09-13 13:55:44.000 256 33569.71 515.55 2253.79 31.68 2014-09-13 13:55:45.000 256 33569.72 515.57 2253.76 31.69 2014-09-13 13:55:46.000 256 33569.59 515.57 2253.68 31.68 2014-09-13 13:55:47.000 256 33569.60 515.60 2253.78 31.68 2014-09-13 13:55:48.000 256 33569.59 515.59 2253.78 31.68 2014-09-13 13:55:49.000 256 33569.56 515.60 2253.77 31.68 2014-09-13 13:55:50.000 256 33569.54 515.59 2253.76 31.68 2014-09-13 13:55:51.000 256 33569.58 515.60 2253.73 31.68 2014-09-13 13:55:52.000 256 33569.46 515.56 2253.82 31.68 2014-09-13 13:55:53.000 256 33569.42 515.60 2253.80 31.69 2014-09-13 13:55:54.000 256 33569.49 515.57 2253.71 31.69 2014-09-13 13:55:55.000 256 33569.45 515.55 2253.74 31.69 2014-09-13 13:55:56.000 256 33569.46 515.62 2253.74 31.68 2014-09-13 13:55:57.000 256 33569.46 515.60 2253.74 31.69 2014-09-13 13:55:58.000 256 33569.40 515.60 2253.79 31.68 2014-09-13 13:55:59.000 256 33569.38 515.63 2253.77 31.68 2014-09-13 13:56:00.000 256 33569.41 515.62 2253.77 31.69 2014-09-13 13:56:01.000 256 33569.39 515.61 2253.79 31.69 2014-09-13 13:56:02.000 256 33569.35 515.60 2253.76 31.69 2014-09-13 13:56:03.000 256 33569.37 515.64 2253.74 31.69 2014-09-13 13:56:04.000 256 33569.28 515.66 2253.76 31.69 2014-09-13 13:56:05.000 256 33569.21 515.70 2253.79 31.68 2014-09-13 13:56:06.000 256 33569.27 515.69 2253.77 31.69 2014-09-13 13:56:07.000 256 33569.18 515.65 2253.75 31.69 2014-09-13 13:56:08.000 256 33569.23 515.70 2253.77 31.69 2014-09-13 13:56:09.000 256 33569.14 515.71 2253.74 31.69 2014-09-13 13:56:10.000 256 33569.12 515.73 2253.86 31.69 2014-09-13 13:56:11.000 256 33569.18 515.70 2253.89 31.69 2014-09-13 13:56:12.000 256 33569.12 515.70 2253.88 31.69 2014-09-13 13:56:13.000 256 33569.09 515.69 2253.85 31.69 2014-09-13 13:56:14.000 256 33569.10 515.69 2253.79 31.69 2014-09-13 13:56:15.000 256 33568.97 515.72 2253.80 31.69 2014-09-13 13:56:16.000 256 33569.03 515.72 2253.88 31.69 2014-09-13 13:56:17.000 256 33569.02 515.74 2253.81 31.69 2014-09-13 13:56:18.000 256 33569.00 515.70 2253.86 31.69 2014-09-13 13:56:18.000 256 33568.94 515.80 2253.86 31.69 2014-09-13 13:56:20.000 256 33569.00 515.77 2253.86 31.69 2014-09-13 13:56:21.000 256 33568.85 515.74 2253.87 31.69 2014-09-13 13:56:22.000 256 33568.89 515.75 2253.94 31.69 2014-09-13 13:56:23.000 256 33568.93 515.80 2253.91 31.69 2014-09-13 13:56:24.000 256 33568.79 515.80 2253.93 31.68 2014-09-13 13:56:25.000 256 33568.79 515.84 2253.93 31.68 2014-09-13 13:56:26.000 256 33568.83 515.84 2253.94 31.69 2014-09-13 13:56:27.000 256 33568.78 515.83 2253.94 31.69 2014-09-13 13:56:28.000 256 33568.72 515.89 2253.98 31.69 2014-09-13 13:56:29.000 256 33568.69 515.83 2254.01 31.68 2014-09-13 13:56:30.000 256 33568.69 515.87 2253.99 31.68 2014-09-13 13:56:31.000 256 33568.69 515.92 2254.01 31.69 2014-09-13 13:56:31.000 256 33568.69 515.90 2254.07 31.68 2014-09-13 13:56:33.000 256 33568.61 515.90 2254.13 31.69 2014-09-13 13:56:34.000 256 33568.48 515.95 2253.99 31.69 2014-09-13 13:56:35.000 256 33568.62 515.95 2254.08 31.69 2014-09-13 13:56:36.000 256 33568.44 515.92 2254.10 31.69 2014-09-13 13:56:37.000 256 33568.54 515.96 2254.18 31.69 2014-09-13 13:56:38.000 256 33568.53 515.94 2254.10 31.69 2014-09-13 13:56:39.000 256 33568.42 515.96 2254.11 31.68 2014-09-13 13:56:40.000 256 33568.48 515.95 2254.04 31.69 2014-09-13 13:56:41.000 256 33568.38 515.93 2254.10 31.69 2014-09-13 13:56:42.000 256 33568.39 515.91 2254.14 31.69 2014-09-13 13:56:43.000 256 33568.33 515.97 2254.16 31.68 2014-09-13 13:56:44.000 256 33568.33 515.96 2254.17 31.69 2014-09-13 13:56:45.000 256 33568.38 515.97 2254.15 31.69 2014-09-13 13:56:46.000 256 33568.30 516.00 2254.18 31.69 2014-09-13 13:56:47.000 256 33568.26 515.92 2254.25 31.69 2014-09-13 13:56:48.000 256 33568.30 515.93 2254.29 31.69 2014-09-13 13:56:49.000 256 33568.23 515.98 2254.26 31.68 2014-09-13 13:56:50.000 256 33568.16 515.99 2254.24 31.68 2014-09-13 13:56:51.000 256 33568.21 515.98 2254.28 31.69 2014-09-13 13:56:52.000 256 33568.09 516.03 2254.36 31.69 2014-09-13 13:56:53.000 256 33568.17 516.02 2254.34 31.68 2014-09-13 13:56:54.000 256 33568.11 515.98 2254.37 31.69 2014-09-13 13:56:55.000 256 33568.04 516.05 2254.39 31.68 2014-09-13 13:56:56.000 256 33568.04 516.06 2254.32 31.69 2014-09-13 13:56:57.000 256 33568.09 516.06 2254.36 31.68 2014-09-13 13:56:58.000 256 33567.95 516.06 2254.45 31.69 2014-09-13 13:56:59.000 256 33567.89 516.12 2254.38 31.69 2014-09-13 13:57:00.000 256 33567.88 516.11 2254.50 31.69 2014-09-13 13:57:01.000 256 33567.91 516.05 2254.39 31.69 2014-09-13 13:57:02.000 256 33567.83 516.09 2254.41 31.69 2014-09-13 13:57:03.000 256 33567.84 516.03 2254.47 31.69 2014-09-13 13:57:04.000 256 33567.94 516.13 2254.44 31.68 2014-09-13 13:57:05.000 256 33567.82 516.07 2254.44 31.69 2014-09-13 13:57:06.000 256 33567.85 516.08 2254.43 31.69 2014-09-13 13:57:07.000 256 33567.83 516.09 2254.48 31.69 2014-09-13 13:57:08.000 256 33567.78 516.11 2254.49 31.69 2014-09-13 13:57:09.000 256 33567.71 516.13 2254.58 31.69 2014-09-13 13:57:10.000 256 33567.76 516.13 2254.59 31.69 2014-09-13 13:57:11.000 256 33567.78 516.09 2254.63 31.69 2014-09-13 13:57:12.000 256 33567.73 516.10 2254.64 31.69 2014-09-13 13:57:12.000 256 33567.78 516.15 2254.58 31.69 2014-09-13 13:57:14.000 256 33567.70 516.12 2254.59 31.69 2014-09-13 13:57:15.000 256 33567.77 516.16 2254.64 31.69 2014-09-13 13:57:16.000 256 33567.68 516.15 2254.58 31.69 2014-09-13 13:57:17.000 256 33567.61 516.16 2254.62 31.68 2014-09-13 13:57:18.000 256 33567.71 516.13 2254.67 31.68 2014-09-13 13:57:19.000 256 33567.66 516.16 2254.58 31.68 2014-09-13 13:57:20.000 256 33567.63 516.18 2254.67 31.69 2014-09-13 13:57:21.000 256 33567.60 516.18 2254.61 31.69 2014-09-13 13:57:22.000 256 33567.60 516.17 2254.67 31.69 2014-09-13 13:57:23.000 256 33567.61 516.20 2254.60 31.69 2014-09-13 13:57:24.000 256 33567.60 516.18 2254.61 31.69 2014-09-13 13:57:25.000 256 33567.55 516.14 2254.70 31.69 2014-09-13 13:57:25.000 256 33567.57 516.17 2254.60 31.69 2014-09-13 13:57:27.000 256 33567.55 516.15 2254.64 31.69 2014-09-13 13:57:28.000 256 33567.47 516.15 2254.66 31.69 2014-09-13 13:57:29.000 256 33567.54 516.16 2254.70 31.69 2014-09-13 13:57:30.000 256 33567.43 516.19 2254.76 31.69 2014-09-13 13:57:31.000 256 33567.36 516.20 2254.67 31.69 2014-09-13 13:57:32.000 256 33567.46 516.23 2254.72 31.69 2014-09-13 13:57:33.000 256 33567.40 516.19 2254.75 31.69 2014-09-13 13:57:34.000 256 33567.33 516.22 2254.79 31.69 2014-09-13 13:57:35.000 256 33567.33 516.19 2254.71 31.69 2014-09-13 13:57:36.000 256 33567.33 516.22 2254.74 31.69 2014-09-13 13:57:37.000 256 33567.26 516.23 2254.71 31.69 2014-09-13 13:57:38.000 256 33567.17 516.23 2254.78 31.69 2014-09-13 13:57:39.000 256 33567.20 516.28 2254.80 31.69 2014-09-13 13:57:40.000 256 33567.20 516.24 2254.75 31.69 2014-09-13 13:57:41.000 256 33567.15 516.23 2254.75 31.69 2014-09-13 13:57:42.000 256 33567.18 516.24 2254.74 31.69 2014-09-13 13:57:43.000 256 33567.14 516.29 2254.78 31.69 2014-09-13 13:57:44.000 256 33567.12 516.28 2254.88 31.69 2014-09-13 13:57:45.000 256 33566.97 516.28 2254.88 31.69 2014-09-13 13:57:46.000 256 33567.07 516.29 2254.84 31.69 2014-09-13 13:57:47.000 256 33567.02 516.28 2254.80 31.69 2014-09-13 13:57:48.000 256 33566.92 516.29 2254.82 31.69 2014-09-13 13:57:49.000 256 33567.02 516.32 2254.91 31.69 2014-09-13 13:57:50.000 256 33567.05 516.34 2254.88 31.69 2014-09-13 13:57:51.000 256 33566.88 516.35 2254.99 31.69 2014-09-13 13:57:52.000 256 33566.93 516.34 2254.98 31.69 2014-09-13 13:57:53.000 256 33566.87 516.32 2255.00 31.69 2014-09-13 13:57:54.000 256 33566.92 516.33 2254.93 31.69 2014-09-13 13:57:55.000 256 33566.85 516.33 2254.92 31.69 2014-09-13 13:57:56.000 256 33566.81 516.32 2254.98 31.69 2014-09-13 13:57:57.000 256 33566.86 516.36 2255.02 31.69 2014-09-13 13:57:58.000 256 33566.73 516.35 2254.96 31.69 2014-09-13 13:57:59.000 256 33566.82 516.38 2254.99 31.69 2014-09-13 13:58:00.000 256 33566.68 516.36 2254.97 31.69 2014-09-13 13:58:01.000 256 33566.77 516.35 2255.06 31.69 2014-09-13 13:58:02.000 256 33566.78 516.34 2255.00 31.69 2014-09-13 13:58:03.000 256 33566.72 516.33 2255.15 31.69 2014-09-13 13:58:04.000 256 33566.72 516.37 2255.05 31.69 2014-09-13 13:58:05.000 256 33566.59 516.33 2255.01 31.69 2014-09-13 13:58:06.000 256 33566.65 516.34 2255.09 31.69 2014-09-13 13:58:06.000 256 33566.62 516.39 2255.02 31.69 2014-09-13 13:58:08.000 256 33566.61 516.40 2255.11 31.69 2014-09-13 13:58:09.000 256 33566.63 516.37 2255.10 31.69 2014-09-13 13:58:10.000 256 33566.57 516.40 2255.06 31.69 2014-09-13 13:58:11.000 256 33566.62 516.37 2255.10 31.69 2014-09-13 13:58:12.000 256 33566.67 516.39 2255.04 31.69 2014-09-13 13:58:13.000 256 33566.57 516.42 2255.11 31.69 2014-09-13 13:58:14.000 256 33566.52 516.38 2255.17 31.69 2014-09-13 13:58:15.000 256 33566.58 516.43 2255.17 31.69 2014-09-13 13:58:16.000 256 33566.42 516.40 2255.12 31.69 2014-09-13 13:58:17.000 256 33566.43 516.44 2255.19 31.69 2014-09-13 13:58:18.000 256 33566.44 516.42 2255.16 31.69 2014-09-13 13:58:19.000 256 33566.43 516.44 2255.26 31.69 2014-09-13 13:58:19.000 256 33566.43 516.44 2255.20 31.69 2014-09-13 13:58:21.000 256 33566.32 516.43 2255.25 31.69 2014-09-13 13:58:22.000 256 33566.38 516.48 2255.22 31.69 2014-09-13 13:58:23.000 256 33566.34 516.45 2255.22 31.69 2014-09-13 13:58:24.000 256 33566.27 516.44 2255.25 31.69 2014-09-13 13:58:25.000 256 33566.36 516.44 2255.29 31.69 2014-09-13 13:58:26.000 256 33566.32 516.51 2255.33 31.69 2014-09-13 13:58:27.000 256 33566.39 516.51 2255.23 31.69 2014-09-13 13:58:28.000 256 33566.25 516.49 2255.28 31.69 2014-09-13 13:58:29.000 256 33566.34 516.50 2255.33 31.69 2014-09-13 13:58:30.000 256 33566.29 516.51 2255.26 31.69 2014-09-13 13:58:31.000 256 33566.19 516.49 2255.32 31.69 2014-09-13 13:58:32.000 256 33566.28 516.51 2255.32 31.69 2014-09-13 13:58:33.000 256 33566.26 516.49 2255.29 31.69 2014-09-13 13:58:34.000 256 33566.11 516.51 2255.26 31.69 2014-09-13 13:58:35.000 256 33566.26 516.51 2255.25 31.69 2014-09-13 13:58:36.000 256 33566.18 516.50 2255.31 31.69 2014-09-13 13:58:37.000 256 33566.07 516.56 2255.38 31.69 2014-09-13 13:58:38.000 256 33566.12 516.47 2255.29 31.69 2014-09-13 13:58:39.000 256 33566.22 516.55 2255.36 31.69 2014-09-13 13:58:40.000 256 33566.11 516.51 2255.31 31.69 2014-09-13 13:58:41.000 256 33566.20 516.49 2255.39 31.69 2014-09-13 13:58:42.000 256 33566.15 516.50 2255.37 31.69 2014-09-13 13:58:43.000 256 33566.12 516.51 2255.35 31.69 2014-09-13 13:58:44.000 256 33566.16 516.52 2255.41 31.69 2014-09-13 13:58:45.000 256 33566.11 516.46 2255.31 31.69 2014-09-13 13:58:46.000 256 33566.11 516.52 2255.32 31.69 2014-09-13 13:58:47.000 256 33566.17 516.57 2255.39 31.69 2014-09-13 13:58:48.000 256 33566.13 516.54 2255.34 31.69 2014-09-13 13:58:49.000 256 33566.05 516.49 2255.39 31.69 2014-09-13 13:58:50.000 256 33565.99 516.57 2255.35 31.69 2014-09-13 13:58:51.000 256 33565.98 516.57 2255.44 31.69 2014-09-13 13:58:52.000 256 33566.02 516.52 2255.47 31.69 2014-09-13 13:58:53.000 256 33566.08 516.51 2255.45 31.69 2014-09-13 13:58:54.000 256 33566.07 516.51 2255.48 31.69 2014-09-13 13:58:55.000 256 33565.99 516.53 2255.48 31.69 2014-09-13 13:58:56.000 256 33566.03 516.52 2255.40 31.69 2014-09-13 13:58:57.000 256 33565.86 516.57 2255.53 31.69 2014-09-13 13:58:58.000 256 33566.00 516.58 2255.47 31.69 2014-09-13 13:58:59.000 256 33565.93 516.53 2255.58 31.69 2014-09-13 13:59:00.000 256 33565.89 516.53 2255.56 31.69 2014-09-13 13:59:00.000 256 33566.04 516.56 2255.57 31.69 2014-09-13 13:59:02.000 256 33565.94 516.62 2255.41 31.69 2014-09-13 13:59:03.000 256 33565.95 516.60 2255.49 31.69 2014-09-13 13:59:04.000 256 33565.83 516.60 2255.49 31.69 2014-09-13 13:59:05.000 256 33565.91 516.65 2255.57 31.69 2014-09-13 13:59:06.000 256 33565.90 516.65 2255.53 31.69 2014-09-13 13:59:07.000 256 33565.87 516.63 2255.54 31.69 2014-09-13 13:59:08.000 256 33565.96 516.61 2255.49 31.69 2014-09-13 13:59:09.000 256 33565.83 516.66 2255.53 31.69 2014-09-13 13:59:10.000 256 33565.82 516.61 2255.51 31.69 2014-09-13 13:59:11.000 256 33565.85 516.65 2255.51 31.69 2014-09-13 13:59:12.000 256 33565.83 516.65 2255.50 31.69 2014-09-13 13:59:13.000 256 33565.89 516.69 2255.62 31.69 2014-09-13 13:59:13.000 256 33565.84 516.71 2255.63 31.69 2014-09-13 13:59:15.000 256 33565.92 516.67 2255.56 31.69 2014-09-13 13:59:16.000 256 33565.82 516.70 2255.56 31.69 2014-09-13 13:59:17.000 256 33565.80 516.74 2255.51 31.69 2014-09-13 13:59:18.000 256 33565.79 516.76 2255.56 31.69 2014-09-13 13:59:19.000 256 33565.75 516.74 2255.57 31.69 2014-09-13 13:59:20.000 256 33565.72 516.73 2255.59 31.69 2014-09-13 13:59:21.000 256 33565.75 516.75 2255.59 31.69 2014-09-13 13:59:22.000 256 33565.72 516.78 2255.60 31.69 2014-09-13 13:59:23.000 256 33565.83 516.76 2255.57 31.69 2014-09-13 13:59:24.000 256 33565.74 516.76 2255.63 31.69 2014-09-13 13:59:25.000 256 33565.72 516.83 2255.54 31.69 2014-09-13 13:59:26.000 256 33565.76 516.78 2255.62 31.69 2014-09-13 13:59:27.000 256 33565.69 516.80 2255.59 31.69 2014-09-13 13:59:28.000 256 33565.70 516.79 2255.66 31.69 2014-09-13 13:59:29.000 256 33565.70 516.86 2255.68 31.69 2014-09-13 13:59:30.000 256 33565.78 516.85 2255.66 31.69 2014-09-13 13:59:31.000 256 33565.68 516.84 2255.69 31.69 2014-09-13 13:59:32.000 256 33565.65 516.87 2255.68 31.69 2014-09-13 13:59:33.000 256 33565.65 516.86 2255.68 31.69 2014-09-13 13:59:34.000 256 33565.64 516.89 2255.68 31.69 2014-09-13 13:59:35.000 256 33565.74 516.88 2255.68 31.69 2014-09-13 13:59:36.000 256 33565.66 516.91 2255.67 31.69 2014-09-13 13:59:37.000 256 33565.64 516.89 2255.71 31.69 2014-09-13 13:59:38.000 256 33565.63 516.89 2255.69 31.69 2014-09-13 13:59:39.000 256 33565.58 516.87 2255.75 31.69 2014-09-13 13:59:40.000 256 33565.73 516.88 2255.81 31.69 2014-09-13 13:59:41.000 256 33565.63 516.89 2255.75 31.69 2014-09-13 13:59:42.000 256 33565.62 516.89 2255.75 31.69 2014-09-13 13:59:43.000 256 33565.67 516.90 2255.74 31.69 2014-09-13 13:59:44.000 256 33565.69 516.93 2255.76 31.69 2014-09-13 13:59:45.000 256 33565.53 516.91 2255.75 31.69 2014-09-13 13:59:46.000 256 33565.65 516.92 2255.73 31.69 2014-09-13 13:59:47.000 256 33565.76 516.91 2255.82 31.69 2014-09-13 13:59:48.000 256 33565.69 516.86 2255.75 31.69 2014-09-13 13:59:49.000 256 33565.64 516.90 2255.75 31.69 2014-09-13 13:59:50.000 256 33565.74 516.89 2255.78 31.69 2014-09-13 13:59:51.000 256 33565.69 516.91 2255.81 31.69 2014-09-13 13:59:52.000 256 33565.71 516.86 2255.85 31.69 2014-09-13 13:59:53.000 256 33565.72 516.91 2255.76 31.69 2014-09-13 13:59:54.000 256 33565.72 516.89 2255.81 31.69 2014-09-13 13:59:54.000 256 33565.71 516.86 2255.87 31.69 2014-09-13 13:59:56.000 256 33565.69 516.89 2255.75 31.69 2014-09-13 13:59:57.000 256 33565.77 516.90 2255.74 31.69 2014-09-13 13:59:58.000 256 33565.65 516.92 2255.76 31.69 2014-09-13 13:59:59.000 256 33565.81 516.85 2255.81 31.69 2014-09-13 14:00:00.000 256 33565.74 516.89 2255.79 31.69 2014-09-13 14:00:01.000 256 33565.86 516.89 2255.74 31.69 2014-09-13 14:00:02.000 256 33565.79 516.88 2255.81 31.69 2014-09-13 14:00:03.000 256 33565.80 516.84 2255.79 31.69 2014-09-13 14:00:04.000 256 33565.88 516.85 2255.80 31.69 2014-09-13 14:00:05.000 256 33565.85 516.82 2255.79 31.69 2014-09-13 14:00:06.000 256 33565.88 516.82 2255.81 31.69 2014-09-13 14:00:07.000 256 33565.93 516.77 2255.72 31.69 2014-09-13 14:00:07.000 256 33565.92 516.81 2255.79 31.69 2014-09-13 14:00:09.000 256 33566.00 516.81 2255.70 31.69 2014-09-13 14:00:10.000 256 33565.97 516.80 2255.80 31.69 2014-09-13 14:00:11.000 256 33565.95 516.76 2255.72 31.69 2014-09-13 14:00:12.000 256 33565.85 516.76 2255.72 31.69 2014-09-13 14:00:13.000 256 33566.00 516.79 2255.78 31.69 2014-09-13 14:00:14.000 256 33565.93 516.79 2255.72 31.69 2014-09-13 14:00:15.000 256 33565.94 516.76 2255.78 31.69 2014-09-13 14:00:16.000 256 33566.07 516.77 2255.68 31.69 2014-09-13 14:00:17.000 256 33565.87 516.74 2255.62 31.69 2014-09-13 14:00:18.000 256 33565.99 516.75 2255.66 31.69 2014-09-13 14:00:19.000 256 33566.03 516.72 2255.72 31.69 2014-09-13 14:00:20.000 256 33566.00 516.73 2255.70 31.69 2014-09-13 14:00:21.000 256 33565.96 516.74 2255.72 31.69 2014-09-13 14:00:22.000 256 33566.07 516.70 2255.66 31.69 2014-09-13 14:00:23.000 256 33566.04 516.73 2255.67 31.69 2014-09-13 14:00:24.000 256 33566.05 516.71 2255.68 31.69 2014-09-13 14:00:25.000 256 33566.04 516.69 2255.70 31.69 2014-09-13 14:00:26.000 256 33566.10 516.74 2255.79 31.69 2014-09-13 14:00:27.000 256 33566.03 516.72 2255.75 31.69 2014-09-13 14:00:28.000 256 33566.21 516.74 2255.67 31.69 2014-09-13 14:00:29.000 256 33566.21 516.72 2255.64 31.69 2014-09-13 14:00:30.000 256 33566.11 516.74 2255.58 31.69 2014-09-13 14:00:31.000 256 33566.16 516.71 2255.71 31.69 2014-09-13 14:00:32.000 256 33566.15 516.71 2255.65 31.69 2014-09-13 14:00:33.000 256 33566.25 516.71 2255.64 31.69 2014-09-13 14:00:34.000 256 33566.22 516.72 2255.59 31.69 2014-09-13 14:00:35.000 256 33566.11 516.68 2255.70 31.69 2014-09-13 14:00:36.000 256 33566.17 516.70 2255.74 31.69 2014-09-13 14:00:37.000 256 33566.19 516.66 2255.62 31.69 2014-09-13 14:00:38.000 256 33566.30 516.66 2255.58 31.69 2014-09-13 14:00:39.000 256 33566.32 516.65 2255.54 31.69 2014-09-13 14:00:40.000 256 33566.29 516.62 2255.64 31.69 2014-09-13 14:00:41.000 256 33566.22 516.66 2255.60 31.69 2014-09-13 14:00:42.000 256 33566.23 516.63 2255.59 31.69 2014-09-13 14:00:43.000 256 33566.27 516.60 2255.61 31.69 2014-09-13 14:00:44.000 256 33566.25 516.63 2255.61 31.69 2014-09-13 14:00:45.000 256 33566.37 516.64 2255.54 31.69 2014-09-13 14:00:46.000 256 33566.37 516.62 2255.64 31.69 2014-09-13 14:00:47.000 256 33566.30 516.63 2255.61 31.69 2014-09-13 14:00:48.000 256 33566.35 516.62 2255.55 31.69 2014-09-13 14:00:48.000 256 33566.26 516.61 2255.54 31.69 2014-09-13 14:00:50.000 256 33566.24 516.56 2255.61 31.69 2014-09-13 14:00:51.000 256 33566.26 516.62 2255.49 31.69 2014-09-13 14:00:52.000 256 33566.33 516.64 2255.50 31.69 2014-09-13 14:00:53.000 256 33566.38 516.61 2255.56 31.69 2014-09-13 14:00:54.000 256 33566.26 516.63 2255.50 31.69 2014-09-13 14:00:55.000 256 33566.34 516.66 2255.54 31.69 2014-09-13 14:00:56.000 256 33566.25 516.61 2255.47 31.69 2014-09-13 14:00:57.000 256 33566.27 516.63 2255.44 31.69 2014-09-13 14:00:58.000 256 33566.35 516.65 2255.44 31.69 2014-09-13 14:00:59.000 256 33566.37 516.63 2255.45 31.69 2014-09-13 14:01:00.000 256 33566.30 516.64 2255.49 31.69 2014-09-13 14:01:01.000 256 33566.35 516.67 2255.41 31.69 2014-09-13 14:01:01.000 256 33566.19 516.68 2255.42 31.69 2014-09-13 14:01:03.000 256 33566.24 516.67 2255.50 31.69 2014-09-13 14:01:04.000 256 33566.22 516.65 2255.57 31.69 2014-09-13 14:01:05.000 256 33566.22 516.67 2255.50 31.69 2014-09-13 14:01:06.000 256 33566.18 516.67 2255.51 31.69 2014-09-13 14:01:07.000 256 33566.26 516.62 2255.56 31.69 2014-09-13 14:01:08.000 256 33566.29 516.68 2255.41 31.69 2014-09-13 14:01:09.000 256 33566.23 516.74 2255.51 31.69 2014-09-13 14:01:10.000 256 33566.23 516.72 2255.37 31.69 2014-09-13 14:01:11.000 256 33566.22 516.73 2255.51 31.69 2014-09-13 14:01:12.000 256 33566.21 516.69 2255.52 31.69 2014-09-13 14:01:13.000 256 33566.21 516.69 2255.52 31.69 2014-09-13 14:01:14.000 256 33566.30 516.71 2255.49 31.69 2014-09-13 14:01:15.000 256 33566.30 516.71 2255.45 31.69 2014-09-13 14:01:16.000 256 33566.22 516.70 2255.53 31.69 2014-09-13 14:01:17.000 256 33566.29 516.73 2255.53 31.69 2014-09-13 14:01:18.000 256 33566.23 516.74 2255.48 31.69 2014-09-13 14:01:19.000 256 33566.27 516.76 2255.47 31.69 2014-09-13 14:01:20.000 256 33566.26 516.77 2255.53 31.69 2014-09-13 14:01:21.000 256 33566.24 516.77 2255.49 31.69 2014-09-13 14:01:22.000 256 33566.24 516.74 2255.51 31.69 2014-09-13 14:01:23.000 256 33566.27 516.76 2255.50 31.69 2014-09-13 14:01:24.000 256 33566.24 516.72 2255.51 31.69 2014-09-13 14:01:25.000 256 33566.17 516.74 2255.49 31.69 2014-09-13 14:01:26.000 256 33566.28 516.76 2255.53 31.69 2014-09-13 14:01:27.000 256 33566.28 516.77 2255.53 31.69 2014-09-13 14:01:28.000 256 33566.37 516.76 2255.49 31.69 2014-09-13 14:01:29.000 256 33566.35 516.76 2255.54 31.69 2014-09-13 14:01:30.000 256 33566.26 516.75 2255.51 31.69 2014-09-13 14:01:31.000 256 33566.32 516.74 2255.50 31.69 2014-09-13 14:01:32.000 256 33566.33 516.74 2255.56 31.69 2014-09-13 14:01:33.000 256 33566.33 516.78 2255.52 31.69 2014-09-13 14:01:34.000 256 33566.38 516.75 2255.52 31.69 2014-09-13 14:01:35.000 256 33566.24 516.76 2255.54 31.69 2014-09-13 14:01:36.000 256 33566.30 516.77 2255.56 31.69 2014-09-13 14:01:37.000 256 33566.37 516.79 2255.60 31.69 2014-09-13 14:01:38.000 256 33566.36 516.73 2255.51 31.69 2014-09-13 14:01:39.000 256 33566.43 516.78 2255.57 31.69 2014-09-13 14:01:40.000 256 33566.40 516.75 2255.51 31.69 2014-09-13 14:01:41.000 256 33566.38 516.71 2255.59 31.69 2014-09-13 14:01:42.000 256 33566.45 516.72 2255.62 31.69 2014-09-13 14:01:42.000 256 33566.38 516.76 2255.57 31.69 2014-09-13 14:01:44.000 256 33566.40 516.77 2255.58 31.69 2014-09-13 14:01:45.000 256 33566.40 516.78 2255.59 31.69 2014-09-13 14:01:46.000 256 33566.34 516.74 2255.56 31.69 2014-09-13 14:01:47.000 256 33566.47 516.74 2255.56 31.69 2014-09-13 14:01:48.000 256 33566.47 516.75 2255.56 31.69 2014-09-13 14:01:49.000 256 33566.40 516.77 2255.54 31.69 2014-09-13 14:01:50.000 256 33566.50 516.77 2255.54 31.69 2014-09-13 14:01:51.000 256 33566.45 516.74 2255.47 31.69 2014-09-13 14:01:52.000 256 33566.52 516.75 2255.54 31.69 2014-09-13 14:01:53.000 256 33566.57 516.78 2255.51 31.69 2014-09-13 14:01:54.000 256 33566.57 516.73 2255.51 31.69 2014-09-13 14:01:55.000 256 33566.54 516.76 2255.53 31.69 2014-09-13 14:01:55.000 256 33566.62 516.70 2255.55 31.69 2014-09-13 14:01:57.000 256 33566.49 516.71 2255.46 31.69 2014-09-13 14:01:58.000 256 33566.57 516.70 2255.62 31.69 2014-09-13 14:01:59.000 256 33566.55 516.73 2255.54 31.69 2014-09-13 14:02:00.000 256 33566.54 516.71 2255.50 31.69 2014-09-13 14:02:01.000 256 33566.53 516.70 2255.53 31.69 2014-09-13 14:02:02.000 256 33566.63 516.73 2255.51 31.69 2014-09-13 14:02:03.000 256 33566.61 516.71 2255.57 31.69 2014-09-13 14:02:04.000 256 33566.68 516.70 2255.60 31.69 2014-09-13 14:02:05.000 256 33566.64 516.72 2255.58 31.69 2014-09-13 14:02:06.000 256 33566.71 516.68 2255.53 31.69 2014-09-13 14:02:07.000 256 33566.73 516.65 2255.53 31.69 2014-09-13 14:02:08.000 256 33566.77 516.62 2255.53 31.69 2014-09-13 14:02:09.000 256 33566.85 516.60 2255.54 31.69 2014-09-13 14:02:10.000 256 33566.78 516.62 2255.53 31.69 2014-09-13 14:02:11.000 256 33566.83 516.57 2255.50 31.69 2014-09-13 14:02:12.000 256 33566.80 516.59 2255.54 31.69 2014-09-13 14:02:13.000 256 33566.82 516.57 2255.54 31.69 2014-09-13 14:02:14.000 256 33566.77 516.60 2255.51 31.69 2014-09-13 14:02:15.000 256 33566.70 516.59 2255.53 31.69 2014-09-13 14:02:16.000 256 33566.86 516.57 2255.49 31.69 2014-09-13 14:02:17.000 256 33567.00 516.57 2255.55 31.69 2014-09-13 14:02:18.000 256 33566.79 516.55 2255.47 31.69 2014-09-13 14:02:19.000 256 33566.93 516.55 2255.53 31.69 2014-09-13 14:02:20.000 256 33566.93 516.53 2255.48 31.69 2014-09-13 14:02:21.000 256 33566.99 516.54 2255.45 31.69 2014-09-13 14:02:22.000 256 33566.92 516.53 2255.49 31.69 2014-09-13 14:02:23.000 256 33567.03 516.54 2255.57 31.69 2014-09-13 14:02:24.000 256 33567.02 516.52 2255.48 31.69 2014-09-13 14:02:25.000 256 33567.05 516.53 2255.47 31.69 2014-09-13 14:02:26.000 256 33567.07 516.49 2255.47 31.69 2014-09-13 14:02:27.000 256 33567.08 516.49 2255.52 31.69 2014-09-13 14:02:28.000 256 33567.01 516.53 2255.53 31.69 2014-09-13 14:02:29.000 256 33567.25 516.53 2255.47 31.69 2014-09-13 14:02:30.000 256 33567.12 516.49 2255.45 31.69 2014-09-13 14:02:31.000 256 33567.21 516.48 2255.45 31.69 2014-09-13 14:02:32.000 256 33567.18 516.46 2255.50 31.69 2014-09-13 14:02:33.000 256 33567.23 516.48 2255.49 31.69 2014-09-13 14:02:34.000 256 33567.22 516.48 2255.45 31.69 2014-09-13 14:02:35.000 256 33567.19 516.43 2255.51 31.69 2014-09-13 14:02:36.000 256 33567.24 516.43 2255.47 31.69 2014-09-13 14:02:36.000 256 33567.29 516.43 2255.52 31.69 2014-09-13 14:02:38.000 256 33567.24 516.41 2255.44 31.69 2014-09-13 14:02:39.000 256 33567.30 516.40 2255.40 31.69 2014-09-13 14:02:40.000 256 33567.36 516.40 2255.43 31.69 2014-09-13 14:02:41.000 256 33567.42 516.36 2255.46 31.69 2014-09-13 14:02:42.000 256 33567.33 516.34 2255.44 31.69 2014-09-13 14:02:43.000 256 33567.33 516.37 2255.43 31.69 2014-09-13 14:02:44.000 256 33567.40 516.39 2255.37 31.69 2014-09-13 14:02:45.000 256 33567.30 516.39 2255.44 31.69 2014-09-13 14:02:46.000 256 33567.46 516.34 2255.43 31.69 2014-09-13 14:02:47.000 256 33567.35 516.31 2255.32 31.69 2014-09-13 14:02:48.000 256 33567.46 516.34 2255.29 31.69 2014-09-13 14:02:49.000 256 33567.45 516.35 2255.36 31.69 2014-09-13 14:02:49.000 256 33567.59 516.28 2255.37 31.69 2014-09-13 14:02:51.000 256 33567.61 516.28 2255.35 31.69 2014-09-13 14:02:52.000 256 33567.46 516.28 2255.28 31.69 2014-09-13 14:02:53.000 256 33567.60 516.27 2255.34 31.69 2014-09-13 14:02:54.000 256 33567.52 516.24 2255.34 31.69 2014-09-13 14:02:55.000 256 33567.56 516.21 2255.35 31.69 2014-09-13 14:02:56.000 256 33567.62 516.25 2255.35 31.69 2014-09-13 14:02:57.000 256 33567.64 516.21 2255.35 31.69 2014-09-13 14:02:58.000 256 33567.57 516.23 2255.26 31.69 2014-09-13 14:02:59.000 256 33567.71 516.23 2255.29 31.69 2014-09-13 14:03:00.000 256 33567.58 516.22 2255.34 31.69 2014-09-13 14:03:01.000 256 33567.66 516.23 2255.34 31.69 2014-09-13 14:03:02.000 256 33567.70 516.23 2255.28 31.69 2014-09-13 14:03:03.000 256 33567.74 516.22 2255.26 31.69 2014-09-13 14:03:04.000 256 33567.78 516.22 2255.30 31.69 2014-09-13 14:03:05.000 256 33567.72 516.19 2255.22 31.69 2014-09-13 14:03:06.000 256 33567.71 516.15 2255.26 31.69 2014-09-13 14:03:07.000 256 33567.77 516.19 2255.23 31.69 2014-09-13 14:03:08.000 256 33567.78 516.20 2255.11 31.69 2014-09-13 14:03:09.000 256 33567.81 516.18 2255.20 31.69 2014-09-13 14:03:10.000 256 33567.81 516.15 2255.27 31.69 2014-09-13 14:03:11.000 256 33567.83 516.16 2255.17 31.69 2014-09-13 14:03:12.000 256 33567.78 516.16 2255.20 31.69 2014-09-13 14:03:13.000 256 33567.89 516.16 2255.29 31.69 2014-09-13 14:03:14.000 256 33567.89 516.12 2255.20 31.69 2014-09-13 14:03:15.000 256 33567.92 516.16 2255.19 31.69 2014-09-13 14:03:16.000 256 33567.86 516.10 2255.21 31.69 2014-09-13 14:03:17.000 256 33567.86 516.16 2255.16 31.69 2014-09-13 14:03:18.000 256 33567.95 516.11 2255.24 31.69 2014-09-13 14:03:19.000 256 33567.92 516.14 2255.16 31.69 2014-09-13 14:03:20.000 256 33568.01 516.10 2255.10 31.69 2014-09-13 14:03:21.000 256 33568.00 516.13 2255.10 31.69 2014-09-13 14:03:22.000 256 33567.97 516.11 2255.20 31.69 2014-09-13 14:03:23.000 256 33568.03 516.13 2255.10 31.69 2014-09-13 14:03:24.000 256 33568.13 516.06 2255.08 31.69 2014-09-13 14:03:25.000 256 33568.07 516.11 2255.16 31.69 2014-09-13 14:03:26.000 256 33568.10 516.05 2255.04 31.69 2014-09-13 14:03:27.000 256 33568.22 516.03 2255.15 31.69 2014-09-13 14:03:28.000 256 33568.14 516.03 2255.10 31.69 2014-09-13 14:03:29.000 256 33568.28 516.06 2255.13 31.69 2014-09-13 14:03:30.000 256 33568.22 516.06 2255.10 31.69 2014-09-13 14:03:30.000 256 33568.23 515.99 2255.10 31.69 2014-09-13 14:03:32.000 256 33568.26 515.99 2255.09 31.69 2014-09-13 14:03:33.000 256 33568.32 515.98 2254.94 31.69 2014-09-13 14:03:34.000 256 33568.32 515.95 2255.07 31.69 2014-09-13 14:03:35.000 256 33568.44 515.99 2255.02 31.69 2014-09-13 14:03:36.000 256 33568.34 515.95 2254.99 31.69 2014-09-13 14:03:37.000 256 33568.44 515.96 2255.04 31.69 2014-09-13 14:03:38.000 256 33568.38 515.93 2255.04 31.69 2014-09-13 14:03:39.000 256 33568.44 515.95 2255.03 31.69 2014-09-13 14:03:40.000 256 33568.47 515.95 2254.99 31.69 2014-09-13 14:03:41.000 256 33568.54 515.95 2255.04 31.69 2014-09-13 14:03:42.000 256 33568.48 515.92 2254.98 31.69 2014-09-13 14:03:43.000 256 33568.56 515.96 2254.94 31.69 2014-09-13 14:03:43.000 256 33568.58 515.87 2254.91 31.69 2014-09-13 14:03:45.000 256 33568.57 515.89 2255.01 31.69 2014-09-13 14:03:46.000 256 33568.56 515.85 2254.95 31.69 2014-09-13 14:03:47.000 256 33568.56 515.88 2254.98 31.69 2014-09-13 14:03:48.000 256 33568.63 515.88 2255.00 31.69 2014-09-13 14:03:49.000 256 33568.61 515.90 2254.89 31.69 2014-09-13 14:03:50.000 256 33568.71 515.90 2254.85 31.69 2014-09-13 14:03:51.000 256 33568.60 515.86 2254.90 31.69 2014-09-13 14:03:52.000 256 33568.66 515.88 2254.93 31.69 2014-09-13 14:03:53.000 256 33568.76 515.93 2254.81 31.69 2014-09-13 14:03:54.000 256 33568.64 515.89 2254.85 31.69 2014-09-13 14:03:55.000 256 33568.70 515.87 2254.80 31.69 2014-09-13 14:03:56.000 256 33568.71 515.86 2254.86 31.69 2014-09-13 14:03:57.000 256 33568.67 515.84 2254.83 31.69 2014-09-13 14:03:58.000 256 33568.76 515.89 2254.78 31.69 2014-09-13 14:03:59.000 256 33568.79 515.84 2254.83 31.69 2014-09-13 14:04:00.000 256 33568.65 515.84 2254.82 31.69 2014-09-13 14:04:01.000 256 33568.78 515.85 2254.82 31.69 2014-09-13 14:04:02.000 256 33568.75 515.86 2254.85 31.69 2014-09-13 14:04:03.000 256 33568.74 515.89 2254.83 31.69 2014-09-13 14:04:04.000 256 33568.69 515.88 2254.89 31.69 2014-09-13 14:04:05.000 256 33568.75 515.90 2254.79 31.69 2014-09-13 14:04:06.000 256 33568.78 515.88 2254.79 31.69 2014-09-13 14:04:07.000 256 33568.76 515.85 2254.81 31.69 2014-09-13 14:04:08.000 256 33568.77 515.82 2254.79 31.69 2014-09-13 14:04:09.000 256 33568.82 515.84 2254.74 31.69 2014-09-13 14:04:10.000 256 33568.72 515.84 2254.85 31.69 2014-09-13 14:04:11.000 256 33568.85 515.84 2254.77 31.69 2014-09-13 14:04:12.000 256 33568.85 515.83 2254.73 31.69 2014-09-13 14:04:13.000 256 33568.86 515.85 2254.67 31.69 2014-09-13 14:04:14.000 256 33568.86 515.85 2254.76 31.69 2014-09-13 14:04:15.000 256 33568.77 515.84 2254.74 31.69 2014-09-13 14:04:16.000 256 33568.72 515.85 2254.83 31.69 2014-09-13 14:04:17.000 256 33568.91 515.88 2254.71 31.69 2014-09-13 14:04:18.000 256 33568.73 515.89 2254.64 31.69 2014-09-13 14:04:19.000 256 33568.78 515.84 2254.68 31.69 2014-09-13 14:04:20.000 256 33568.73 515.87 2254.81 31.69 2014-09-13 14:04:21.000 256 33568.73 515.91 2254.80 31.69 2014-09-13 14:04:22.000 256 33568.78 515.85 2254.69 31.69 2014-09-13 14:04:23.000 256 33568.78 515.86 2254.77 31.69 2014-09-13 14:04:24.000 256 33568.69 515.85 2254.82 31.69 2014-09-13 14:04:24.000 256 33568.78 515.85 2254.78 31.69 2014-09-13 14:04:26.000 256 33568.69 515.83 2254.80 31.69 2014-09-13 14:04:27.000 256 33568.69 515.84 2254.73 31.69 2014-09-13 14:04:28.000 256 33568.75 515.82 2254.76 31.69 2014-09-13 14:04:29.000 256 33568.78 515.85 2254.76 31.69 2014-09-13 14:04:30.000 256 33568.75 515.87 2254.79 31.69 2014-09-13 14:04:31.000 256 33568.72 515.86 2254.73 31.69 2014-09-13 14:04:32.000 256 33568.69 515.80 2254.83 31.69 2014-09-13 14:04:33.000 256 33568.67 515.88 2254.79 31.69 2014-09-13 14:04:34.000 256 33568.64 515.85 2254.82 31.69 2014-09-13 14:04:35.000 256 33568.62 515.85 2254.76 31.69 2014-09-13 14:04:36.000 256 33568.62 515.89 2254.78 31.69 2014-09-13 14:04:37.000 256 33568.58 515.88 2254.78 31.69 2014-09-13 14:04:37.000 256 33568.64 515.91 2254.85 31.69 2014-09-13 14:04:39.000 256 33568.62 515.88 2254.81 31.69 2014-09-13 14:04:40.000 256 33568.55 515.91 2254.79 31.69 2014-09-13 14:04:41.000 256 33568.52 515.97 2254.87 31.69 2014-09-13 14:04:42.000 256 33568.47 515.95 2254.82 31.69 2014-09-13 14:04:43.000 256 33568.56 515.96 2254.92 31.69 2014-09-13 14:04:44.000 256 33568.45 515.99 2254.86 31.69 2014-09-13 14:04:45.000 256 33568.38 515.98 2254.94 31.69 2014-09-13 14:04:46.000 256 33568.41 516.03 2254.92 31.69 2014-09-13 14:04:47.000 256 33568.32 516.09 2254.94 31.69 2014-09-13 14:04:48.000 256 33568.25 516.10 2254.97 31.69 2014-09-13 14:04:49.000 256 33568.28 516.08 2255.00 31.69 2014-09-13 14:04:50.000 256 33568.26 516.13 2255.01 31.69 2014-09-13 14:04:51.000 256 33568.20 516.12 2255.04 31.69 2014-09-13 14:04:52.000 256 33568.20 516.16 2255.05 31.69 2014-09-13 14:04:53.000 256 33568.13 516.20 2255.03 31.69 2014-09-13 14:04:54.000 256 33568.20 516.18 2255.01 31.69 2014-09-13 14:04:55.000 256 33568.17 516.24 2255.10 31.69 2014-09-13 14:04:56.000 256 33568.15 516.23 2255.14 31.69 2014-09-13 14:04:57.000 256 33568.14 516.21 2255.02 31.69 2014-09-13 14:04:58.000 256 33567.98 516.26 2255.23 31.69 2014-09-13 14:04:59.000 256 33568.15 516.26 2255.20 31.69 2014-09-13 14:05:00.000 256 33568.01 516.25 2255.18 31.69 2014-09-13 14:05:01.000 256 33568.03 516.33 2255.26 31.69 2014-09-13 14:05:02.000 256 33568.10 516.31 2255.24 31.69 2014-09-13 14:05:03.000 256 33567.99 516.32 2255.24 31.69 2014-09-13 14:05:04.000 256 33568.13 516.32 2255.29 31.69 2014-09-13 14:05:05.000 256 33568.03 516.32 2255.31 31.69 2014-09-13 14:05:06.000 256 33568.01 516.36 2255.34 31.69 2014-09-13 14:05:07.000 256 33568.05 516.36 2255.37 31.69 2014-09-13 14:05:08.000 256 33568.07 516.35 2255.44 31.69 2014-09-13 14:05:09.000 256 33567.98 516.32 2255.45 31.69 2014-09-13 14:05:10.000 256 33568.11 516.39 2255.43 31.69 2014-09-13 14:05:11.000 256 33567.97 516.38 2255.56 31.69 2014-09-13 14:05:12.000 256 33568.06 516.36 2255.53 31.69 2014-09-13 14:05:13.000 256 33568.01 516.40 2255.51 31.69 2014-09-13 14:05:14.000 256 33568.02 516.41 2255.56 31.69 2014-09-13 14:05:15.000 256 33568.04 516.44 2255.51 31.69 2014-09-13 14:05:16.000 256 33568.10 516.44 2255.59 31.69 2014-09-13 14:05:17.000 256 33568.05 516.44 2255.69 31.69 2014-09-13 14:05:18.000 256 33568.08 516.37 2255.63 31.69 2014-09-13 14:05:18.000 256 33568.07 516.39 2255.63 31.69 2014-09-13 14:05:20.000 256 33568.11 516.39 2255.72 31.69 2014-09-13 14:05:21.000 256 33568.05 516.42 2255.72 31.69 2014-09-13 14:05:22.000 256 33568.00 516.39 2255.72 31.69 2014-09-13 14:05:23.000 256 33568.17 516.39 2255.66 31.69 2014-09-13 14:05:24.000 256 33568.07 516.38 2255.70 31.69 2014-09-13 14:05:25.000 256 33568.07 516.42 2255.68 31.69 2014-09-13 14:05:26.000 256 33568.07 516.46 2255.72 31.69 2014-09-13 14:05:27.000 256 33568.21 516.40 2255.79 31.69 2014-09-13 14:05:28.000 256 33568.17 516.46 2255.70 31.69 2014-09-13 14:05:29.000 256 33568.04 516.46 2255.74 31.69 2014-09-13 14:05:30.000 256 33568.12 516.42 2255.73 31.69 2014-09-13 14:05:31.000 256 33568.10 516.42 2255.79 31.69 2014-09-13 14:05:31.000 256 33568.10 516.47 2255.73 31.69 2014-09-13 14:05:33.000 256 33568.10 516.48 2255.72 31.69 2014-09-13 14:05:34.000 256 33568.13 516.46 2255.77 31.69 2014-09-13 14:05:35.000 256 33568.25 516.46 2255.71 31.69 2014-09-13 14:05:36.000 256 33568.14 516.49 2255.70 31.69 2014-09-13 14:05:37.000 256 33568.16 516.43 2255.77 31.69 2014-09-13 14:05:38.000 256 33568.17 516.43 2255.81 31.69 2014-09-13 14:05:39.000 256 33568.23 516.46 2255.73 31.69 2014-09-13 14:05:40.000 256 33568.25 516.42 2255.78 31.69 2014-09-13 14:05:41.000 256 33568.23 516.42 2255.79 31.69 2014-09-13 14:05:42.000 256 33568.23 516.45 2255.77 31.69 2014-09-13 14:05:43.000 256 33568.29 516.42 2255.88 31.69 2014-09-13 14:05:44.000 256 33568.42 516.41 2255.80 31.69 2014-09-13 14:05:45.000 256 33568.31 516.43 2255.79 31.69 2014-09-13 14:05:46.000 256 33568.39 516.43 2255.78 31.69 2014-09-13 14:05:47.000 256 33568.36 516.46 2255.72 31.69 2014-09-13 14:05:48.000 256 33568.41 516.40 2255.74 31.69 2014-09-13 14:05:49.000 256 33568.46 516.41 2255.76 31.69 2014-09-13 14:05:50.000 256 33568.50 516.42 2255.83 31.69 2014-09-13 14:05:51.000 256 33568.45 516.45 2255.81 31.69 2014-09-13 14:05:52.000 256 33568.57 516.41 2255.76 31.69 2014-09-13 14:05:53.000 256 33568.52 516.37 2255.78 31.69 2014-09-13 14:05:54.000 256 33568.56 516.40 2255.76 31.69 2014-09-13 14:05:55.000 256 33568.70 516.37 2255.79 31.69 2014-09-13 14:05:56.000 256 33568.71 516.32 2255.75 31.69 2014-09-13 14:05:57.000 256 33568.69 516.33 2255.78 31.69 2014-09-13 14:05:58.000 256 33568.80 516.29 2255.73 31.69 2014-09-13 14:05:59.000 256 33568.85 516.29 2255.68 31.69 2014-09-13 14:06:00.000 256 33568.79 516.23 2255.68 31.69 2014-09-13 14:06:01.000 256 33568.89 516.25 2255.75 31.69 2014-09-13 14:06:02.000 256 33569.00 516.25 2255.73 31.69 2014-09-13 14:06:03.000 256 33568.94 516.20 2255.65 31.69 2014-09-13 14:06:04.000 256 33568.94 516.18 2255.66 31.69 2014-09-13 14:06:05.000 256 33569.09 516.17 2255.72 31.69 2014-09-13 14:06:06.000 256 33569.01 516.15 2255.74 31.69 2014-09-13 14:06:07.000 256 33569.12 516.12 2255.71 31.69 2014-09-13 14:06:08.000 256 33569.18 516.13 2255.69 31.69 2014-09-13 14:06:09.000 256 33569.15 516.10 2255.71 31.69 2014-09-13 14:06:10.000 256 33569.31 516.06 2255.63 31.69 2014-09-13 14:06:11.000 256 33569.38 516.02 2255.64 31.69 2014-09-13 14:06:12.000 256 33569.28 516.00 2255.59 31.69 2014-09-13 14:06:12.000 256 33569.39 516.05 2255.54 31.69 2014-09-13 14:06:14.000 256 33569.49 515.92 2255.54 31.69 2014-09-13 14:06:15.000 256 33569.46 515.91 2255.44 31.69 2014-09-13 14:06:16.000 256 33569.46 515.93 2255.54 31.69 2014-09-13 14:06:17.000 256 33569.53 515.92 2255.59 31.69 2014-09-13 14:06:18.000 256 33569.56 515.90 2255.55 31.69 2014-09-13 14:06:19.000 256 33569.63 515.89 2255.52 31.69 2014-09-13 14:06:20.000 256 33569.56 515.85 2255.59 31.69 2014-09-13 14:06:21.000 256 33569.72 515.84 2255.47 31.69 2014-09-13 14:06:22.000 256 33569.70 515.84 2255.47 31.69 2014-09-13 14:06:23.000 256 33569.74 515.82 2255.34 31.69 2014-09-13 14:06:24.000 256 33569.74 515.80 2255.30 31.69 2014-09-13 14:06:25.000 256 33569.81 515.84 2255.43 31.69 2014-09-13 14:06:25.000 256 33569.92 515.79 2255.33 31.69 2014-09-13 14:06:27.000 256 33569.94 515.77 2255.38 31.69 2014-09-13 14:06:28.000 256 33569.91 515.71 2255.44 31.69 2014-09-13 14:06:29.000 256 33570.00 515.76 2255.36 31.69 2014-09-13 14:06:30.000 256 33570.07 515.76 2255.35 31.69 2014-09-13 14:06:31.000 256 33569.99 515.72 2255.38 31.69 2014-09-13 14:06:32.000 256 33570.10 515.73 2255.35 31.69 2014-09-13 14:06:33.000 256 33570.05 515.72 2255.28 31.69 2014-09-13 14:06:34.000 256 33570.02 515.69 2255.31 31.69 2014-09-13 14:06:35.000 256 33570.09 515.66 2255.31 31.69 2014-09-13 14:06:36.000 256 33570.09 515.62 2255.23 31.69 2014-09-13 14:06:37.000 256 33570.18 515.66 2255.25 31.69 2014-09-13 14:06:38.000 256 33570.20 515.63 2255.28 31.69 2014-09-13 14:06:39.000 256 33570.15 515.66 2255.30 31.69 2014-09-13 14:06:40.000 256 33570.19 515.66 2255.24 31.69 2014-09-13 14:06:41.000 256 33570.27 515.62 2255.24 31.69 2014-09-13 14:06:42.000 256 33570.24 515.61 2255.24 31.69 2014-09-13 14:06:43.000 256 33570.34 515.61 2255.18 31.69 2014-09-13 14:06:44.000 256 33570.28 515.61 2255.16 31.69 2014-09-13 14:06:45.000 256 33570.37 515.64 2255.18 31.69 2014-09-13 14:06:46.000 256 33570.35 515.66 2255.18 31.69 2014-09-13 14:06:47.000 256 33570.42 515.64 2255.17 31.69 2014-09-13 14:06:48.000 256 33570.32 515.69 2255.16 31.69 2014-09-13 14:06:49.000 256 33570.37 515.69 2255.09 31.69 2014-09-13 14:06:50.000 256 33570.35 515.67 2255.19 31.69 2014-09-13 14:06:51.000 256 33570.43 515.62 2255.22 31.69 2014-09-13 14:06:52.000 256 33570.44 515.66 2255.24 31.69 2014-09-13 14:06:53.000 256 33570.44 515.66 2255.09 31.69 2014-09-13 14:06:54.000 256 33570.49 515.67 2255.14 31.69 2014-09-13 14:06:55.000 256 33570.53 515.63 2255.13 31.69 2014-09-13 14:06:56.000 256 33570.47 515.63 2255.15 31.69 2014-09-13 14:06:57.000 256 33570.53 515.65 2255.14 31.69 2014-09-13 14:06:58.000 256 33570.52 515.62 2255.16 31.69 2014-09-13 14:06:59.000 256 33570.64 515.63 2255.08 31.69 2014-09-13 14:07:00.000 256 33570.57 515.61 2255.08 31.69 2014-09-13 14:07:01.000 256 33570.55 515.63 2255.00 31.69 2014-09-13 14:07:02.000 256 33570.69 515.63 2255.12 31.69 2014-09-13 14:07:03.000 256 33570.66 515.63 2255.08 31.69 2014-09-13 14:07:04.000 256 33570.65 515.66 2255.10 31.69 2014-09-13 14:07:05.000 256 33570.69 515.65 2255.12 31.69 2014-09-13 14:07:06.000 256 33570.71 515.64 2255.08 31.69 2014-09-13 14:07:06.000 256 33570.71 515.64 2255.02 31.69 2014-09-13 14:07:08.000 256 33570.77 515.65 2255.10 31.69 2014-09-13 14:07:09.000 256 33570.72 515.68 2255.06 31.69 2014-09-13 14:07:10.000 256 33570.83 515.64 2255.16 31.69 2014-09-13 14:07:11.000 256 33570.72 515.65 2255.04 31.69 2014-09-13 14:07:12.000 256 33570.82 515.63 2255.01 31.69 2014-09-13 14:07:13.000 256 33570.78 515.65 2255.05 31.69 2014-09-13 14:07:14.000 256 33570.80 515.64 2255.05 31.69 2014-09-13 14:07:15.000 256 33570.92 515.63 2255.03 31.69 2014-09-13 14:07:16.000 256 33570.96 515.64 2255.07 31.69 2014-09-13 14:07:17.000 256 33570.95 515.63 2255.10 31.69 2014-09-13 14:07:18.000 256 33570.95 515.67 2254.94 31.69 2014-09-13 14:07:19.000 256 33571.00 515.61 2254.97 31.69 2014-09-13 14:07:19.000 256 33571.05 515.61 2255.10 31.69 2014-09-13 14:07:21.000 256 33571.05 515.63 2254.99 31.69 2014-09-13 14:07:22.000 256 33571.05 515.56 2255.06 31.69 2014-09-13 14:07:23.000 256 33571.15 515.59 2255.10 31.69 2014-09-13 14:07:24.000 256 33571.17 515.60 2255.00 31.69 2014-09-13 14:07:25.000 256 33571.12 515.57 2254.98 31.69 2014-09-13 14:07:26.000 256 33571.17 515.52 2255.08 31.69 2014-09-13 14:07:27.000 256 33571.19 515.57 2255.02 31.69 2014-09-13 14:07:28.000 256 33571.20 515.49 2255.04 31.69 2014-09-13 14:07:29.000 256 33571.25 515.51 2255.03 31.69 2014-09-13 14:07:30.000 256 33571.27 515.49 2255.05 31.69 2014-09-13 14:07:31.000 256 33571.32 515.46 2255.01 31.69 2014-09-13 14:07:32.000 256 33571.45 515.44 2254.97 31.69 2014-09-13 14:07:33.000 256 33571.29 515.45 2254.95 31.69 2014-09-13 14:07:34.000 256 33571.36 515.48 2254.98 31.69 2014-09-13 14:07:35.000 256 33571.38 515.45 2255.00 31.69 2014-09-13 14:07:36.000 256 33571.55 515.46 2254.92 31.69 2014-09-13 14:07:37.000 256 33571.61 515.44 2254.86 31.69 2014-09-13 14:07:38.000 256 33571.55 515.38 2254.98 31.69 2014-09-13 14:07:39.000 256 33571.65 515.42 2254.89 31.69 2014-09-13 14:07:40.000 256 33571.65 515.40 2254.98 31.69 2014-09-13 14:07:41.000 256 33571.57 515.35 2254.95 31.69 2014-09-13 14:07:42.000 256 33571.70 515.35 2254.92 31.69 2014-09-13 14:07:43.000 256 33571.77 515.38 2254.88 31.69 2014-09-13 14:07:44.000 256 33571.83 515.33 2254.82 31.69 2014-09-13 14:07:45.000 256 33571.74 515.32 2254.88 31.69 2014-09-13 14:07:46.000 256 33571.68 515.30 2254.81 31.69 2014-09-13 14:07:47.000 256 33571.86 515.28 2254.82 31.69 2014-09-13 14:07:48.000 256 33571.90 515.27 2254.85 31.69 2014-09-13 14:07:49.000 256 33571.83 515.29 2254.77 31.69 2014-09-13 14:07:50.000 256 33571.99 515.24 2254.81 31.69 2014-09-13 14:07:51.000 256 33571.99 515.23 2254.76 31.69 2014-09-13 14:07:52.000 256 33572.02 515.21 2254.78 31.69 2014-09-13 14:07:53.000 256 33571.88 515.21 2254.81 31.69 2014-09-13 14:07:54.000 256 33572.09 515.13 2254.76 31.69 2014-09-13 14:07:55.000 256 33572.03 515.12 2254.79 31.69 2014-09-13 14:07:56.000 256 33572.11 515.15 2254.79 31.69 2014-09-13 14:07:57.000 256 33572.05 515.18 2254.71 31.69 2014-09-13 14:07:58.000 256 33572.17 515.14 2254.78 31.69 2014-09-13 14:07:59.000 256 33572.19 515.16 2254.68 31.69 2014-09-13 14:08:00.000 256 33572.26 515.11 2254.76 31.69 2014-09-13 14:08:00.000 256 33572.25 515.13 2254.74 31.69 2014-09-13 14:08:02.000 256 33572.29 515.07 2254.69 31.69 2014-09-13 14:08:03.000 256 33572.38 515.07 2254.71 31.69 2014-09-13 14:08:04.000 256 33572.41 515.03 2254.61 31.69 2014-09-13 14:08:05.000 256 33572.47 515.07 2254.63 31.69 2014-09-13 14:08:06.000 256 33572.41 515.04 2254.67 31.69 2014-09-13 14:08:07.000 256 33572.44 515.01 2254.64 31.69 2014-09-13 14:08:08.000 256 33572.53 515.00 2254.63 31.69 2014-09-13 14:08:09.000 256 33572.46 515.02 2254.70 31.69 2014-09-13 14:08:10.000 256 33572.47 515.00 2254.59 31.69 2014-09-13 14:08:11.000 256 33572.48 514.95 2254.59 31.69 2014-09-13 14:08:12.000 256 33572.61 514.97 2254.61 31.69 2014-09-13 14:08:13.000 256 33572.58 514.92 2254.58 31.69 2014-09-13 14:08:13.000 256 33572.60 514.93 2254.52 31.69 2014-09-13 14:08:15.000 256 33572.67 514.92 2254.56 31.69 2014-09-13 14:08:16.000 256 33572.75 514.92 2254.61 31.69 2014-09-13 14:08:17.000 256 33572.72 514.90 2254.49 31.69 2014-09-13 14:08:18.000 256 33572.82 514.90 2254.53 31.69 2014-09-13 14:08:19.000 256 33572.69 514.89 2254.47 31.69 2014-09-13 14:08:20.000 256 33572.86 514.83 2254.52 31.69 2014-09-13 14:08:21.000 256 33572.92 514.86 2254.49 31.69 2014-09-13 14:08:22.000 256 33572.94 514.85 2254.54 31.69 2014-09-13 14:08:23.000 256 33572.95 514.81 2254.57 31.69 2014-09-13 14:08:24.000 256 33573.13 514.82 2254.42 31.69 2014-09-13 14:08:25.000 256 33573.04 514.81 2254.47 31.69 2014-09-13 14:08:26.000 256 33573.01 514.80 2254.51 31.69 2014-09-13 14:08:27.000 256 33573.11 514.75 2254.43 31.69 2014-09-13 14:08:28.000 256 33573.13 514.77 2254.48 31.69 2014-09-13 14:08:29.000 256 33573.06 514.77 2254.41 31.69 2014-09-13 14:08:30.000 256 33573.14 514.73 2254.46 31.69 2014-09-13 14:08:31.000 256 33573.18 514.72 2254.45 31.69 2014-09-13 14:08:32.000 256 33573.20 514.70 2254.39 31.69 2014-09-13 14:08:33.000 256 33573.31 514.70 2254.36 31.69 2014-09-13 14:08:34.000 256 33573.27 514.63 2254.38 31.69 2014-09-13 14:08:35.000 256 33573.40 514.67 2254.37 31.69 2014-09-13 14:08:36.000 256 33573.33 514.66 2254.32 31.69 2014-09-13 14:08:37.000 256 33573.34 514.64 2254.40 31.69 2014-09-13 14:08:38.000 256 33573.46 514.62 2254.44 31.69 2014-09-13 14:08:39.000 256 33573.52 514.56 2254.31 31.69 2014-09-13 14:08:40.000 256 33573.62 514.57 2254.29 31.69 2014-09-13 14:08:41.000 256 33573.54 514.56 2254.22 31.69 2014-09-13 14:08:42.000 256 33573.61 514.52 2254.33 31.69 2014-09-13 14:08:43.000 256 33573.59 514.54 2254.24 31.69 2014-09-13 14:08:44.000 256 33573.57 514.51 2254.28 31.69 2014-09-13 14:08:45.000 256 33573.69 514.45 2254.26 31.69 2014-09-13 14:08:46.000 256 33573.78 514.46 2254.21 31.69 2014-09-13 14:08:47.000 256 33573.83 514.45 2254.20 31.69 2014-09-13 14:08:48.000 256 33573.76 514.46 2254.07 31.69 2014-09-13 14:08:49.000 256 33573.84 514.42 2254.11 31.69 2014-09-13 14:08:50.000 256 33573.85 514.45 2254.11 31.69 2014-09-13 14:08:51.000 256 33573.89 514.41 2254.11 31.69 2014-09-13 14:08:52.000 256 33573.93 514.39 2254.22 31.69 2014-09-13 14:08:53.000 256 33573.88 514.35 2254.11 31.69 2014-09-13 14:08:54.000 256 33573.97 514.36 2254.14 31.69 2014-09-13 14:08:54.000 256 33574.01 514.32 2254.13 31.69 2014-09-13 14:08:56.000 256 33573.94 514.30 2254.08 31.69 2014-09-13 14:08:57.000 256 33574.06 514.30 2254.08 31.69 2014-09-13 14:08:58.000 256 33573.95 514.33 2254.02 31.69 2014-09-13 14:08:59.000 256 33574.06 514.30 2254.04 31.69 2014-09-13 14:09:00.000 256 33574.11 514.22 2253.97 31.69 2014-09-13 14:09:01.000 256 33574.10 514.24 2253.98 31.69 2014-09-13 14:09:02.000 256 33574.12 514.27 2253.91 31.69 2014-09-13 14:09:03.000 256 33574.21 514.23 2253.98 31.69 2014-09-13 14:09:04.000 256 33574.18 514.16 2253.92 31.69 2014-09-13 14:09:05.000 256 33574.21 514.17 2253.86 31.69 2014-09-13 14:09:06.000 256 33574.29 514.15 2253.98 31.69 2014-09-13 14:09:07.000 256 33574.23 514.12 2253.95 31.69 2014-09-13 14:09:07.000 256 33574.29 514.14 2253.86 31.69 2014-09-13 14:09:09.000 256 33574.30 514.17 2253.90 31.69 2014-09-13 14:09:10.000 256 33574.28 514.06 2253.91 31.69 2014-09-13 14:09:11.000 256 33574.43 514.07 2253.85 31.69 2014-09-13 14:09:12.000 256 33574.43 514.05 2253.80 31.69 2014-09-13 14:09:13.000 256 33574.36 514.05 2253.82 31.69 2014-09-13 14:09:14.000 256 33574.40 514.07 2253.75 31.69 2014-09-13 14:09:15.000 256 33574.42 514.00 2253.78 31.69 2014-09-13 14:09:16.000 256 33574.52 513.98 2253.71 31.69 2014-09-13 14:09:17.000 256 33574.40 514.03 2253.76 31.69 2014-09-13 14:09:18.000 256 33574.43 514.03 2253.83 31.69 2014-09-13 14:09:19.000 256 33574.48 514.01 2253.70 31.69 2014-09-13 14:09:20.000 256 33574.54 513.96 2253.77 31.69 2014-09-13 14:09:21.000 256 33574.54 513.99 2253.74 31.69 2014-09-13 14:09:22.000 256 33574.55 513.97 2253.76 31.69 2014-09-13 14:09:23.000 256 33574.69 513.94 2253.82 31.69 2014-09-13 14:09:24.000 256 33574.64 513.93 2253.68 31.69 2014-09-13 14:09:25.000 256 33574.61 513.87 2253.73 31.69 2014-09-13 14:09:26.000 256 33574.56 513.91 2253.76 31.69 2014-09-13 14:09:27.000 256 33574.51 513.91 2253.59 31.69 2014-09-13 14:09:28.000 256 33574.56 513.88 2253.64 31.69 2014-09-13 14:09:29.000 256 33574.65 513.88 2253.64 31.69 2014-09-13 14:09:30.000 256 33574.67 513.87 2253.61 31.69 2014-09-13 14:09:31.000 256 33574.66 513.90 2253.65 31.69 2014-09-13 14:09:32.000 256 33574.72 513.89 2253.68 31.69 2014-09-13 14:09:33.000 256 33574.68 513.87 2253.55 31.69 2014-09-13 14:09:34.000 256 33574.70 513.84 2253.67 31.69 2014-09-13 14:09:35.000 256 33574.61 513.87 2253.58 31.69 2014-09-13 14:09:36.000 256 33574.86 513.86 2253.66 31.69 2014-09-13 14:09:37.000 256 33574.68 513.85 2253.62 31.69 2014-09-13 14:09:38.000 256 33574.72 513.82 2253.58 31.69 2014-09-13 14:09:39.000 256 33574.75 513.87 2253.67 31.69 2014-09-13 14:09:40.000 256 33574.70 513.86 2253.58 31.69 2014-09-13 14:09:41.000 256 33574.70 513.85 2253.61 31.69 2014-09-13 14:09:42.000 256 33574.74 513.87 2253.61 31.69 2014-09-13 14:09:43.000 256 33574.76 513.83 2253.65 31.69 2014-09-13 14:09:44.000 256 33574.69 513.86 2253.55 31.69 2014-09-13 14:09:45.000 256 33574.71 513.85 2253.66 31.69 2014-09-13 14:09:46.000 256 33574.65 513.81 2253.58 31.69 2014-09-13 14:09:47.000 256 33574.74 513.85 2253.48 31.69 2014-09-13 14:09:48.000 256 33574.72 513.82 2253.60 31.69 2014-09-13 14:09:48.000 256 33574.61 513.80 2253.57 31.69 2014-09-13 14:09:50.000 256 33574.65 513.82 2253.62 31.69 2014-09-13 14:09:51.000 256 33574.69 513.80 2253.55 31.69 2014-09-13 14:09:52.000 256 33574.71 513.80 2253.55 31.69 2014-09-13 14:09:53.000 256 33574.65 513.80 2253.62 31.69 2014-09-13 14:09:54.000 256 33574.64 513.84 2253.58 31.69 2014-09-13 14:09:55.000 256 33574.62 513.80 2253.59 31.69 2014-09-13 14:09:56.000 256 33574.61 513.80 2253.51 31.69 2014-09-13 14:09:57.000 256 33574.65 513.78 2253.48 31.69 2014-09-13 14:09:58.000 256 33574.75 513.78 2253.52 31.69 2014-09-13 14:09:59.000 256 33574.59 513.76 2253.55 31.69 2014-09-13 14:10:00.000 256 33574.64 513.77 2253.61 31.69 2014-09-13 14:10:01.000 256 33574.61 513.77 2253.59 31.69 2014-09-13 14:10:01.000 256 33574.56 513.79 2253.56 31.69 2014-09-13 14:10:03.000 256 33574.60 513.74 2253.58 31.69 2014-09-13 14:10:04.000 256 33574.61 513.78 2253.59 31.69 2014-09-13 14:10:05.000 256 33574.55 513.77 2253.67 31.69 2014-09-13 14:10:06.000 256 33574.59 513.76 2253.58 31.69 2014-09-13 14:10:07.000 256 33574.47 513.73 2253.59 31.69 2014-09-13 14:10:08.000 256 33574.53 513.74 2253.55 31.69 2014-09-13 14:10:09.000 256 33574.47 513.78 2253.57 31.69 2014-09-13 14:10:10.000 256 33574.39 513.79 2253.54 31.69 2014-09-13 14:10:11.000 256 33574.46 513.75 2253.59 31.69 2014-09-13 14:10:12.000 256 33574.45 513.75 2253.64 31.69 2014-09-13 14:10:13.000 256 33574.40 513.77 2253.67 31.69 2014-09-13 14:10:14.000 256 33574.41 513.78 2253.62 31.69 2014-09-13 14:10:15.000 256 33574.37 513.76 2253.62 31.69 2014-09-13 14:10:16.000 256 33574.36 513.72 2253.66 31.69 2014-09-13 14:10:17.000 256 33574.31 513.76 2253.56 31.69 2014-09-13 14:10:18.000 256 33574.24 513.74 2253.67 31.69 2014-09-13 14:10:19.000 256 33574.18 513.74 2253.62 31.69 2014-09-13 14:10:20.000 256 33574.13 513.76 2253.64 31.69 2014-09-13 14:10:21.000 256 33574.23 513.73 2253.70 31.69 2014-09-13 14:10:22.000 256 33574.27 513.73 2253.67 31.69 2014-09-13 14:10:23.000 256 33574.12 513.81 2253.64 31.69 2014-09-13 14:10:24.000 256 33574.13 513.85 2253.71 31.69 2014-09-13 14:10:25.000 256 33574.12 513.82 2253.70 31.69 2014-09-13 14:10:26.000 256 33574.06 513.83 2253.70 31.69 2014-09-13 14:10:27.000 256 33573.97 513.83 2253.68 31.69 2014-09-13 14:10:28.000 256 33574.01 513.88 2253.70 31.69 2014-09-13 14:10:29.000 256 33573.96 513.89 2253.72 31.69 2014-09-13 14:10:30.000 256 33573.88 513.87 2253.76 31.69 2014-09-13 14:10:31.000 256 33573.93 513.85 2253.75 31.69 2014-09-13 14:10:32.000 256 33573.88 513.88 2253.80 31.69 2014-09-13 14:10:33.000 256 33573.82 513.89 2253.81 31.69 2014-09-13 14:10:34.000 256 33573.88 513.89 2253.76 31.69 2014-09-13 14:10:35.000 256 33573.69 513.92 2253.89 31.69 2014-09-13 14:10:36.000 256 33573.65 513.87 2253.84 31.69 2014-09-13 14:10:37.000 256 33573.65 513.90 2253.82 31.69 2014-09-13 14:10:38.000 256 33573.69 513.92 2253.85 31.69 2014-09-13 14:10:39.000 256 33573.65 513.94 2253.94 31.69 2014-09-13 14:10:40.000 256 33573.72 513.92 2253.93 31.69 2014-09-13 14:10:41.000 256 33573.61 513.96 2253.90 31.69 2014-09-13 14:10:42.000 256 33573.50 513.96 2254.02 31.69 2014-09-13 14:10:42.000 256 33573.54 513.92 2254.05 31.69 2014-09-13 14:10:44.000 256 33573.60 513.99 2253.98 31.69 2014-09-13 14:10:45.000 256 33573.42 513.98 2253.97 31.69 2014-09-13 14:10:46.000 256 33573.41 514.00 2254.02 31.69 2014-09-13 14:10:47.000 256 33573.41 514.02 2254.10 31.69 2014-09-13 14:10:48.000 256 33573.43 514.01 2254.11 31.69 2014-09-13 14:10:49.000 256 33573.32 513.99 2254.13 31.69 2014-09-13 14:10:50.000 256 33573.36 514.00 2254.16 31.69 2014-09-13 14:10:51.000 256 33573.35 514.06 2254.13 31.69 2014-09-13 14:10:52.000 256 33573.32 514.03 2254.13 31.69 2014-09-13 14:10:53.000 256 33573.23 514.03 2254.17 31.69 2014-09-13 14:10:54.000 256 33573.21 514.07 2254.13 31.69 2014-09-13 14:10:55.000 256 33573.22 514.06 2254.19 31.69 2014-09-13 14:10:55.000 256 33573.18 514.09 2254.26 31.69 2014-09-13 14:10:57.000 256 33573.06 514.06 2254.14 31.69 2014-09-13 14:10:58.000 256 33573.01 514.08 2254.27 31.69 2014-09-13 14:10:59.000 256 33573.07 514.05 2254.31 31.69 2014-09-13 14:11:00.000 256 33572.98 514.06 2254.27 31.69 2014-09-13 14:11:01.000 256 33572.92 514.08 2254.36 31.69 2014-09-13 14:11:02.000 256 33572.87 514.08 2254.24 31.69 2014-09-13 14:11:03.000 256 33572.81 514.06 2254.31 31.69 2014-09-13 14:11:04.000 256 33572.87 514.09 2254.42 31.69 2014-09-13 14:11:05.000 256 33572.85 514.08 2254.43 31.69 2014-09-13 14:11:06.000 256 33572.78 514.18 2254.48 31.69 2014-09-13 14:11:07.000 256 33572.79 514.15 2254.44 31.69 2014-09-13 14:11:08.000 256 33572.67 514.15 2254.47 31.69 2014-09-13 14:11:09.000 256 33572.81 514.16 2254.50 31.69 2014-09-13 14:11:10.000 256 33572.67 514.13 2254.42 31.69 2014-09-13 14:11:11.000 256 33572.70 514.12 2254.47 31.69 2014-09-13 14:11:12.000 256 33572.61 514.16 2254.56 31.69 2014-09-13 14:11:13.000 256 33572.59 514.15 2254.57 31.69 2014-09-13 14:11:14.000 256 33572.58 514.18 2254.56 31.69 2014-09-13 14:11:15.000 256 33572.48 514.16 2254.64 31.69 2014-09-13 14:11:16.000 256 33572.39 514.24 2254.58 31.69 2014-09-13 14:11:17.000 256 33572.38 514.18 2254.70 31.69 2014-09-13 14:11:18.000 256 33572.35 514.21 2254.66 31.69 2014-09-13 14:11:19.000 256 33572.30 514.21 2254.66 31.69 2014-09-13 14:11:20.000 256 33572.25 514.27 2254.73 31.69 2014-09-13 14:11:21.000 256 33572.17 514.27 2254.68 31.69 2014-09-13 14:11:22.000 256 33572.23 514.28 2254.81 31.69 2014-09-13 14:11:23.000 256 33572.01 514.33 2254.78 31.69 2014-09-13 14:11:24.000 256 33572.16 514.35 2254.73 31.69 2014-09-13 14:11:25.000 256 33571.95 514.35 2254.84 31.69 2014-09-13 14:11:26.000 256 33571.90 514.35 2254.84 31.69 2014-09-13 14:11:27.000 256 33571.91 514.31 2254.81 31.69 2014-09-13 14:11:28.000 256 33571.80 514.37 2254.88 31.69 2014-09-13 14:11:29.000 256 33571.89 514.39 2254.84 31.69 2014-09-13 14:11:30.000 256 33571.71 514.36 2255.01 31.69 2014-09-13 14:11:31.000 256 33571.75 514.37 2254.94 31.69 2014-09-13 14:11:32.000 256 33571.69 514.42 2254.98 31.69 2014-09-13 14:11:33.000 256 33571.67 514.42 2254.95 31.69 2014-09-13 14:11:34.000 256 33571.61 514.43 2255.08 31.69 2014-09-13 14:11:35.000 256 33571.60 514.47 2255.10 31.69 2014-09-13 14:11:36.000 256 33571.52 514.46 2255.10 31.69 2014-09-13 14:11:36.000 256 33571.61 514.45 2255.07 31.69 2014-09-13 14:11:38.000 256 33571.52 514.48 2255.14 31.69 2014-09-13 14:11:39.000 256 33571.51 514.52 2255.16 31.69 2014-09-13 14:11:40.000 256 33571.52 514.52 2255.11 31.69 2014-09-13 14:11:41.000 256 33571.34 514.53 2255.23 31.69 2014-09-13 14:11:42.000 256 33571.38 514.52 2255.32 31.69 2014-09-13 14:11:43.000 256 33571.32 514.51 2255.34 31.69 2014-09-13 14:11:44.000 256 33571.25 514.47 2255.33 31.69 2014-09-13 14:11:45.000 256 33571.27 514.51 2255.30 31.69 2014-09-13 14:11:46.000 256 33571.21 514.50 2255.34 31.69 2014-09-13 14:11:47.000 256 33571.11 514.52 2255.39 31.69 2014-09-13 14:11:48.000 256 33571.11 514.49 2255.34 31.69 2014-09-13 14:11:49.000 256 33571.05 514.51 2255.36 31.69 2014-09-13 14:11:49.000 256 33571.11 514.53 2255.36 31.69 2014-09-13 14:11:51.000 256 33571.02 514.54 2255.52 31.69 2014-09-13 14:11:52.000 256 33570.98 514.57 2255.54 31.69 2014-09-13 14:11:53.000 256 33570.90 514.57 2255.54 31.69 2014-09-13 14:11:54.000 256 33570.87 514.60 2255.44 31.69 2014-09-13 14:11:55.000 256 33570.81 514.61 2255.44 31.69 2014-09-13 14:11:56.000 256 33570.79 514.64 2255.48 31.69 2014-09-13 14:11:57.000 256 33570.77 514.68 2255.51 31.69 2014-09-13 14:11:58.000 256 33570.73 514.65 2255.53 31.69 2014-09-13 14:11:59.000 256 33570.64 514.68 2255.57 31.69 2014-09-13 14:12:00.000 256 33570.57 514.73 2255.67 31.69 2014-09-13 14:12:01.000 256 33570.58 514.74 2255.64 31.69 2014-09-13 14:12:02.000 256 33570.52 514.72 2255.65 31.69 2014-09-13 14:12:03.000 256 33570.46 514.75 2255.71 31.69 2014-09-13 14:12:04.000 256 33570.50 514.76 2255.70 31.69 2014-09-13 14:12:05.000 256 33570.29 514.79 2255.74 31.69 2014-09-13 14:12:06.000 256 33570.38 514.75 2255.81 31.69 2014-09-13 14:12:07.000 256 33570.31 514.77 2255.79 31.69 2014-09-13 14:12:08.000 256 33570.40 514.84 2255.79 31.69 2014-09-13 14:12:09.000 256 33570.32 514.82 2255.77 31.69 2014-09-13 14:12:10.000 256 33570.25 514.85 2255.84 31.69 2014-09-13 14:12:11.000 256 33570.25 514.87 2255.91 31.69 2014-09-13 14:12:12.000 256 33570.14 514.90 2255.87 31.69 2014-09-13 14:12:13.000 256 33570.07 514.89 2255.93 31.69 2014-09-13 14:12:14.000 256 33570.14 514.92 2255.95 31.69 2014-09-13 14:12:15.000 256 33570.05 514.95 2255.97 31.69 2014-09-13 14:12:16.000 256 33570.03 515.00 2256.03 31.69 2014-09-13 14:12:17.000 256 33569.87 514.97 2256.04 31.69 2014-09-13 14:12:18.000 256 33569.91 515.03 2256.02 31.69 2014-09-13 14:12:19.000 256 33569.82 515.04 2256.01 31.69 2014-09-13 14:12:20.000 256 33569.78 515.05 2256.00 31.69 2014-09-13 14:12:21.000 256 33569.75 515.08 2256.07 31.69 2014-09-13 14:12:22.000 256 33569.79 515.07 2256.06 31.69 2014-09-13 14:12:23.000 256 33569.66 515.09 2256.09 31.69 2014-09-13 14:12:24.000 256 33569.64 515.07 2256.25 31.69 2014-09-13 14:12:25.000 256 33569.59 515.09 2256.19 31.69 2014-09-13 14:12:26.000 256 33569.59 515.13 2256.20 31.69 2014-09-13 14:12:27.000 256 33569.58 515.11 2256.25 31.69 2014-09-13 14:12:28.000 256 33569.56 515.13 2256.32 31.69 2014-09-13 14:12:29.000 256 33569.47 515.16 2256.36 31.69 2014-09-13 14:12:30.000 256 33569.35 515.16 2256.28 31.69 2014-09-13 14:12:30.000 256 33569.37 515.16 2256.32 31.69 2014-09-13 14:12:32.000 256 33569.33 515.23 2256.47 31.69 2014-09-13 14:12:33.000 256 33569.28 515.22 2256.31 31.69 2014-09-13 14:12:34.000 256 33569.18 515.24 2256.48 31.69 2014-09-13 14:12:35.000 256 33569.29 515.20 2256.51 31.69 2014-09-13 14:12:36.000 256 33569.16 515.24 2256.43 31.69 2014-09-13 14:12:37.000 256 33569.19 515.22 2256.46 31.69 2014-09-13 14:12:38.000 256 33569.16 515.26 2256.46 31.69 2014-09-13 14:12:39.000 256 33569.09 515.27 2256.50 31.69 2014-09-13 14:12:40.000 256 33569.04 515.27 2256.56 31.69 2014-09-13 14:12:41.000 256 33568.96 515.34 2256.50 31.69 2014-09-13 14:12:42.000 256 33569.05 515.33 2256.55 31.69 2014-09-13 14:12:43.000 256 33568.92 515.31 2256.58 31.69 2014-09-13 14:12:43.000 256 33568.91 515.38 2256.64 31.69 2014-09-13 14:12:45.000 256 33568.85 515.37 2256.69 31.69 2014-09-13 14:12:46.000 256 33568.74 515.38 2256.68 31.69 2014-09-13 14:12:47.000 256 33568.75 515.45 2256.71 31.69 2014-09-13 14:12:48.000 256 33568.79 515.39 2256.75 31.69 2014-09-13 14:12:49.000 256 33568.72 515.41 2256.74 31.69 2014-09-13 14:12:50.000 256 33568.64 515.49 2256.78 31.69 2014-09-13 14:12:51.000 256 33568.67 515.50 2256.74 31.69 2014-09-13 14:12:52.000 256 33568.63 515.49 2256.81 31.69 2014-09-13 14:12:53.000 256 33568.61 515.54 2256.81 31.69 2014-09-13 14:12:54.000 256 33568.64 515.51 2256.90 31.69 2014-09-13 14:12:55.000 256 33568.71 515.50 2256.85 31.69 2014-09-13 14:12:56.000 256 33568.51 515.52 2256.80 31.69 2014-09-13 14:12:57.000 256 33568.49 515.53 2256.94 31.69 2014-09-13 14:12:58.000 256 33568.58 515.51 2256.97 31.69 2014-09-13 14:12:59.000 256 33568.44 515.51 2256.94 31.69 2014-09-13 14:13:00.000 256 33568.50 515.54 2256.94 31.69 2014-09-13 14:13:01.000 256 33568.43 515.57 2256.95 31.69 2014-09-13 14:13:02.000 256 33568.39 515.53 2257.07 31.69 2014-09-13 14:13:03.000 256 33568.30 515.59 2257.05 31.69 2014-09-13 14:13:04.000 256 33568.34 515.57 2257.05 31.69 2014-09-13 14:13:05.000 256 33568.30 515.56 2257.06 31.69 2014-09-13 14:13:06.000 256 33568.28 515.59 2257.07 31.69 2014-09-13 14:13:07.000 256 33568.28 515.54 2257.09 31.69 2014-09-13 14:13:08.000 256 33568.29 515.63 2257.12 31.69 2014-09-13 14:13:09.000 256 33568.25 515.62 2257.16 31.69 2014-09-13 14:13:10.000 256 33568.23 515.62 2257.21 31.69 2014-09-13 14:13:11.000 256 33568.15 515.64 2257.15 31.69 2014-09-13 14:13:12.000 256 33568.25 515.64 2257.10 31.69 2014-09-13 14:13:13.000 256 33568.16 515.67 2257.12 31.69 2014-09-13 14:13:14.000 256 33568.15 515.70 2257.18 31.69 2014-09-13 14:13:15.000 256 33568.12 515.69 2257.28 31.69 2014-09-13 14:13:16.000 256 33568.13 515.69 2257.18 31.69 2014-09-13 14:13:17.000 256 33567.95 515.71 2257.22 31.69 2014-09-13 14:13:18.000 256 33568.02 515.70 2257.27 31.69 2014-09-13 14:13:19.000 256 33568.00 515.73 2257.26 31.69 2014-09-13 14:13:20.000 256 33567.98 515.75 2257.34 31.69 2014-09-13 14:13:21.000 256 33567.95 515.76 2257.30 31.69 2014-09-13 14:13:22.000 256 33567.91 515.76 2257.33 31.69 2014-09-13 14:13:23.000 256 33567.84 515.82 2257.34 31.69 2014-09-13 14:13:24.000 256 33567.78 515.86 2257.37 31.69 2014-09-13 14:13:24.000 256 33567.76 515.89 2257.37 31.69 2014-09-13 14:13:26.000 256 33567.83 515.91 2257.40 31.69 2014-09-13 14:13:27.000 256 33567.79 515.91 2257.45 31.69 2014-09-13 14:13:28.000 256 33567.75 515.92 2257.40 31.69 2014-09-13 14:13:29.000 256 33567.71 515.89 2257.50 31.69 2014-09-13 14:13:30.000 256 33567.77 515.93 2257.47 31.69 2014-09-13 14:13:31.000 256 33567.64 515.95 2257.53 31.69 2014-09-13 14:13:32.000 256 33567.62 515.99 2257.61 31.69 2014-09-13 14:13:33.000 256 33567.65 515.97 2257.64 31.69 2014-09-13 14:13:34.000 256 33567.55 516.01 2257.61 31.69 2014-09-13 14:13:35.000 256 33567.61 516.02 2257.71 31.69 2014-09-13 14:13:36.000 256 33567.66 516.05 2257.59 31.69 2014-09-13 14:13:37.000 256 33567.64 516.05 2257.61 31.69 2014-09-13 14:13:37.000 256 33567.59 516.11 2257.72 31.69 2014-09-13 14:13:39.000 256 33567.55 516.09 2257.77 31.69 2014-09-13 14:13:40.000 256 33567.51 516.09 2257.74 31.69 2014-09-13 14:13:41.000 256 33567.58 516.07 2257.78 31.69 2014-09-13 14:13:42.000 256 33567.60 516.09 2257.84 31.69 2014-09-13 14:13:43.000 256 33567.67 516.10 2257.89 31.69 2014-09-13 14:13:44.000 256 33567.61 516.09 2257.83 31.69 2014-09-13 14:13:45.000 256 33567.62 516.09 2257.82 31.69 2014-09-13 14:13:46.000 256 33567.70 516.08 2257.81 31.69 2014-09-13 14:13:47.000 256 33567.65 516.07 2257.85 31.69 2014-09-13 14:13:48.000 256 33567.77 516.10 2257.87 31.69 2014-09-13 14:13:49.000 256 33567.67 516.06 2257.87 31.69 2014-09-13 14:13:50.000 256 33567.68 516.08 2257.93 31.69 2014-09-13 14:13:51.000 256 33567.71 516.07 2257.95 31.69 2014-09-13 14:13:52.000 256 33567.75 516.05 2257.96 31.69 2014-09-13 14:13:53.000 256 33567.69 516.06 2257.92 31.69 2014-09-13 14:13:54.000 256 33567.82 516.08 2258.02 31.69 2014-09-13 14:13:55.000 256 33567.70 516.06 2258.02 31.69 2014-09-13 14:13:56.000 256 33567.71 516.07 2258.03 31.69 2014-09-13 14:13:57.000 256 33567.84 516.02 2257.97 31.69 2014-09-13 14:13:58.000 256 33567.73 516.05 2257.98 31.69 2014-09-13 14:13:59.000 256 33567.93 516.01 2257.96 31.69 2014-09-13 14:14:00.000 256 33567.91 515.99 2258.02 31.69 2014-09-13 14:14:01.000 256 33567.88 515.98 2258.02 31.69 2014-09-13 14:14:02.000 256 33567.95 515.98 2258.11 31.69 2014-09-13 14:14:03.000 256 33567.94 516.00 2257.99 31.69 2014-09-13 14:14:04.000 256 33568.02 515.95 2258.03 31.69 2014-09-13 14:14:05.000 256 33567.94 515.96 2258.00 31.69 2014-09-13 14:14:06.000 256 33568.13 515.95 2258.01 31.69 2014-09-13 14:14:07.000 256 33568.04 515.93 2258.02 31.69 2014-09-13 14:14:08.000 256 33568.09 515.91 2257.97 31.69 2014-09-13 14:14:09.000 256 33568.13 515.91 2258.01 31.69 2014-09-13 14:14:10.000 256 33568.07 515.92 2258.02 31.69 2014-09-13 14:14:11.000 256 33568.20 515.84 2258.01 31.69 2014-09-13 14:14:12.000 256 33568.23 515.87 2258.00 31.69 2014-09-13 14:14:13.000 256 33568.26 515.88 2258.05 31.69 2014-09-13 14:14:14.000 256 33568.29 515.83 2257.99 31.69 2014-09-13 14:14:15.000 256 33568.32 515.83 2257.96 31.69 2014-09-13 14:14:16.000 256 33568.37 515.80 2257.91 31.69 2014-09-13 14:14:17.000 256 33568.32 515.78 2257.95 31.69 2014-09-13 14:14:18.000 256 33568.39 515.78 2257.93 31.69 2014-09-13 14:14:18.000 256 33568.42 515.77 2257.89 31.69 2014-09-13 14:14:20.000 256 33568.47 515.78 2257.94 31.69 2014-09-13 14:14:21.000 256 33568.44 515.76 2257.87 31.69 2014-09-13 14:14:22.000 256 33568.46 515.78 2257.95 31.69 2014-09-13 14:14:23.000 256 33568.56 515.75 2257.96 31.69 2014-09-13 14:14:24.000 256 33568.54 515.74 2257.95 31.69 2014-09-13 14:14:25.000 256 33568.56 515.70 2257.90 31.69 2014-09-13 14:14:26.000 256 33568.54 515.69 2257.95 31.69 2014-09-13 14:14:27.000 256 33568.68 515.76 2257.80 31.69 2014-09-13 14:14:28.000 256 33568.59 515.71 2257.87 31.69 2014-09-13 14:14:29.000 256 33568.66 515.67 2257.86 31.69 2014-09-13 14:14:30.000 256 33568.79 515.69 2257.84 31.69 2014-09-13 14:14:31.000 256 33568.78 515.67 2257.77 31.69 2014-09-13 14:14:31.000 256 33568.81 515.66 2257.80 31.69 2014-09-13 14:14:33.000 256 33568.86 515.63 2257.78 31.69 2014-09-13 14:14:34.000 256 33568.91 515.67 2257.75 31.69 2014-09-13 14:14:35.000 256 33568.77 515.67 2257.86 31.69 2014-09-13 14:14:36.000 256 33568.85 515.62 2257.80 31.69 2014-09-13 14:14:37.000 256 33568.89 515.60 2257.78 31.69 2014-09-13 14:14:38.000 256 33568.99 515.66 2257.84 31.69 2014-09-13 14:14:39.000 256 33569.02 515.59 2257.67 31.69 2014-09-13 14:14:40.000 256 33568.98 515.57 2257.77 31.69 2014-09-13 14:14:41.000 256 33568.95 515.59 2257.83 31.69 2014-09-13 14:14:42.000 256 33569.12 515.63 2257.70 31.69 2014-09-13 14:14:43.000 256 33569.07 515.60 2257.71 31.69 2014-09-13 14:14:44.000 256 33569.03 515.60 2257.68 31.69 2014-09-13 14:14:45.000 256 33569.13 515.59 2257.74 31.69 2014-09-13 14:14:46.000 256 33569.06 515.61 2257.70 31.69 2014-09-13 14:14:47.000 256 33569.19 515.60 2257.67 31.69 2014-09-13 14:14:48.000 256 33569.13 515.56 2257.68 31.69 2014-09-13 14:14:49.000 256 33569.22 515.58 2257.68 31.69 2014-09-13 14:14:50.000 256 33569.21 515.57 2257.58 31.69 2014-09-13 14:14:51.000 256 33569.27 515.52 2257.55 31.69 2014-09-13 14:14:52.000 256 33569.24 515.54 2257.63 31.69 2014-09-13 14:14:53.000 256 33569.15 515.51 2257.49 31.69 2014-09-13 14:14:54.000 256 33569.37 515.48 2257.64 31.69 2014-09-13 14:14:55.000 256 33569.28 515.48 2257.59 31.69 2014-09-13 14:14:56.000 256 33569.34 515.49 2257.58 31.69 2014-09-13 14:14:57.000 256 33569.39 515.51 2257.59 31.69 2014-09-13 14:14:58.000 256 33569.37 515.48 2257.55 31.69 2014-09-13 14:14:59.000 256 33569.47 515.41 2257.52 31.69 2014-09-13 14:15:00.000 256 33569.47 515.46 2257.59 31.69 2014-09-13 14:15:01.000 256 33569.57 515.40 2257.52 31.69 2014-09-13 14:15:02.000 256 33569.62 515.41 2257.52 31.69 2014-09-13 14:15:03.000 256 33569.68 515.34 2257.46 31.69 2014-09-13 14:15:04.000 256 33569.69 515.36 2257.48 31.69 2014-09-13 14:15:05.000 256 33569.72 515.40 2257.54 31.69 2014-09-13 14:15:06.000 256 33569.80 515.34 2257.49 31.69 2014-09-13 14:15:07.000 256 33569.72 515.37 2257.46 31.69 2014-09-13 14:15:08.000 256 33569.73 515.38 2257.43 31.69 2014-09-13 14:15:09.000 256 33569.78 515.30 2257.42 31.69 2014-09-13 14:15:10.000 256 33569.70 515.32 2257.45 31.69 2014-09-13 14:15:11.000 256 33569.91 515.32 2257.40 31.69 2014-09-13 14:15:12.000 256 33569.87 515.29 2257.46 31.69 2014-09-13 14:15:12.000 256 33569.86 515.29 2257.36 31.69 2014-09-13 14:15:14.000 256 33569.94 515.25 2257.33 31.69 2014-09-13 14:15:15.000 256 33569.93 515.25 2257.38 31.69 2014-09-13 14:15:16.000 256 33569.89 515.21 2257.39 31.69 2014-09-13 14:15:17.000 256 33570.00 515.22 2257.32 31.69 2014-09-13 14:15:18.000 256 33570.06 515.22 2257.37 31.69 2014-09-13 14:15:19.000 256 33569.90 515.21 2257.25 31.69 2014-09-13 14:15:20.000 256 33570.12 515.18 2257.24 31.69 2014-09-13 14:15:21.000 256 33570.09 515.17 2257.31 31.69 2014-09-13 14:15:22.000 256 33570.05 515.15 2257.24 31.69 2014-09-13 14:15:23.000 256 33570.09 515.14 2257.18 31.69 2014-09-13 14:15:24.000 256 33570.19 515.07 2257.27 31.69 2014-09-13 14:15:25.000 256 33570.03 515.04 2257.24 31.69 2014-09-13 14:15:25.000 256 33570.14 515.11 2257.15 31.69 2014-09-13 14:15:27.000 256 33570.17 515.04 2257.15 31.69 2014-09-13 14:15:28.000 256 33570.28 515.10 2257.26 31.69 2014-09-13 14:15:29.000 256 33570.16 515.00 2257.20 31.69 2014-09-13 14:15:30.000 256 33570.16 515.09 2257.19 31.69 2014-09-13 14:15:31.000 256 33570.21 515.04 2257.17 31.69 2014-09-13 14:15:32.000 256 33570.20 515.06 2257.12 31.69 2014-09-13 14:15:33.000 256 33570.22 515.08 2257.17 31.69 2014-09-13 14:15:34.000 256 33570.11 515.05 2257.14 31.69 2014-09-13 14:15:35.000 256 33570.27 515.05 2257.20 31.69 2014-09-13 14:15:36.000 256 33570.29 515.05 2257.14 31.69 2014-09-13 14:15:37.000 256 33570.22 515.04 2257.17 31.69 2014-09-13 14:15:38.000 256 33570.25 515.07 2257.15 31.69 2014-09-13 14:15:39.000 256 33570.28 515.08 2257.11 31.69 2014-09-13 14:15:40.000 256 33570.39 515.07 2257.19 31.69 2014-09-13 14:15:41.000 256 33570.21 515.07 2257.08 31.69 2014-09-13 14:15:42.000 256 33570.25 515.08 2257.08 31.69 2014-09-13 14:15:43.000 256 33570.24 515.09 2257.05 31.69 2014-09-13 14:15:44.000 256 33570.27 515.10 2257.10 31.69 2014-09-13 14:15:45.000 256 33570.22 515.07 2257.09 31.69 2014-09-13 14:15:46.000 256 33570.15 515.10 2257.03 31.69 2014-09-13 14:15:47.000 256 33570.21 515.12 2256.99 31.69 2014-09-13 14:15:48.000 256 33570.27 515.07 2257.04 31.69 2014-09-13 14:15:49.000 256 33570.22 515.06 2257.03 31.69 2014-09-13 14:15:50.000 256 33570.28 515.08 2256.94 31.69 2014-09-13 14:15:51.000 256 33570.22 515.09 2257.07 31.69 2014-09-13 14:15:52.000 256 33570.24 515.11 2256.96 31.69 2014-09-13 14:15:53.000 256 33570.21 515.13 2257.02 31.69 2014-09-13 14:15:54.000 256 33570.25 515.09 2257.02 31.69 2014-09-13 14:15:55.000 256 33570.18 515.12 2257.05 31.69 2014-09-13 14:15:56.000 256 33570.23 515.16 2257.02 31.69 2014-09-13 14:15:57.000 256 33570.21 515.11 2257.03 31.69 2014-09-13 14:15:58.000 256 33570.18 515.08 2257.09 31.69 2014-09-13 14:15:59.000 256 33570.23 515.13 2256.95 31.69 2014-09-13 14:16:00.000 256 33570.17 515.13 2257.08 31.69 2014-09-13 14:16:01.000 256 33570.15 515.10 2257.05 31.69 2014-09-13 14:16:02.000 256 33570.18 515.11 2257.14 31.69 2014-09-13 14:16:03.000 256 33570.19 515.12 2257.09 31.69 2014-09-13 14:16:04.000 256 33570.14 515.11 2257.03 31.69 2014-09-13 14:16:05.000 256 33570.14 515.14 2257.08 31.69 2014-09-13 14:16:06.000 256 33570.23 515.15 2256.97 31.69 2014-09-13 14:16:06.000 256 33570.13 515.12 2257.01 31.69 2014-09-13 14:16:08.000 256 33570.12 515.09 2257.06 31.69 2014-09-13 14:16:09.000 256 33570.24 515.12 2257.05 31.69 2014-09-13 14:16:10.000 256 33570.11 515.12 2257.07 31.69 2014-09-13 14:16:11.000 256 33570.18 515.11 2257.02 31.69 2014-09-13 14:16:12.000 256 33570.23 515.12 2257.03 31.69 2014-09-13 14:16:13.000 256 33570.15 515.11 2257.02 31.69 2014-09-13 14:16:14.000 256 33570.17 515.07 2257.09 31.69 2014-09-13 14:16:15.000 256 33570.24 515.08 2257.08 31.69 2014-09-13 14:16:16.000 256 33570.23 515.04 2257.06 31.69 2014-09-13 14:16:17.000 256 33570.24 515.09 2256.99 31.69 2014-09-13 14:16:18.000 256 33570.17 515.06 2257.06 31.69 2014-09-13 14:16:19.000 256 33570.05 515.06 2257.05 31.69 2014-09-13 14:16:19.000 256 33570.18 515.07 2257.04 31.69 2014-09-13 14:16:21.000 256 33570.18 515.02 2257.05 31.70 2014-09-13 14:16:22.000 256 33570.12 515.05 2256.99 31.69 2014-09-13 14:16:23.000 256 33570.19 515.04 2256.99 31.69 2014-09-13 14:16:24.000 256 33570.11 515.05 2257.02 31.69 2014-09-13 14:16:25.000 256 33570.06 515.03 2256.98 31.69 2014-09-13 14:16:26.000 256 33570.03 515.08 2257.06 31.69 2014-09-13 14:16:27.000 256 33570.05 515.08 2256.99 31.69 2014-09-13 14:16:28.000 256 33570.09 515.03 2257.08 31.69 2014-09-13 14:16:29.000 256 33570.02 515.08 2257.09 31.69 2014-09-13 14:16:30.000 256 33570.06 515.11 2257.03 31.69 2014-09-13 14:16:31.000 256 33570.11 515.07 2257.00 31.69 2014-09-13 14:16:32.000 256 33570.03 515.13 2257.07 31.69 2014-09-13 14:16:33.000 256 33569.99 515.11 2257.00 31.69 2014-09-13 14:16:34.000 256 33570.04 515.12 2257.14 31.69 2014-09-13 14:16:35.000 256 33569.91 515.09 2257.05 31.69 2014-09-13 14:16:36.000 256 33569.92 515.05 2257.08 31.69 2014-09-13 14:16:37.000 256 33569.90 515.07 2257.02 31.69 2014-09-13 14:16:38.000 256 33569.83 515.12 2257.18 31.69 2014-09-13 14:16:39.000 256 33569.83 515.15 2257.14 31.69 2014-09-13 14:16:40.000 256 33569.82 515.16 2257.08 31.69 2014-09-13 14:16:41.000 256 33569.80 515.21 2257.08 31.69 2014-09-13 14:16:42.000 256 33569.79 515.21 2257.09 31.69 2014-09-13 14:16:43.000 256 33569.84 515.24 2257.05 31.69 2014-09-13 14:16:44.000 256 33569.79 515.21 2257.08 31.69 2014-09-13 14:16:45.000 256 33569.71 515.25 2257.13 31.69 2014-09-13 14:16:46.000 256 33569.76 515.19 2257.08 31.69 2014-09-13 14:16:47.000 256 33569.67 515.24 2257.12 31.69 2014-09-13 14:16:48.000 256 33569.66 515.26 2257.11 31.69 2014-09-13 14:16:49.000 256 33569.58 515.27 2257.11 31.69 2014-09-13 14:16:50.000 256 33569.56 515.29 2257.17 31.69 2014-09-13 14:16:51.000 256 33569.50 515.26 2257.15 31.69 2014-09-13 14:16:52.000 256 33569.48 515.33 2257.19 31.69 2014-09-13 14:16:53.000 256 33569.52 515.30 2257.18 31.69 2014-09-13 14:16:54.000 256 33569.37 515.33 2257.25 31.69 2014-09-13 14:16:55.000 256 33569.38 515.30 2257.24 31.69 2014-09-13 14:16:56.000 256 33569.47 515.29 2257.27 31.69 2014-09-13 14:16:57.000 256 33569.37 515.30 2257.24 31.69 2014-09-13 14:16:58.000 256 33569.28 515.33 2257.25 31.69 2014-09-13 14:16:59.000 256 33569.39 515.30 2257.31 31.69 2014-09-13 14:17:00.000 256 33569.32 515.36 2257.23 31.70 2014-09-13 14:17:00.000 256 33569.29 515.39 2257.28 31.69 2014-09-13 14:17:02.000 256 33569.28 515.39 2257.34 31.69 2014-09-13 14:17:03.000 256 33569.31 515.41 2257.31 31.70 2014-09-13 14:17:04.000 256 33569.22 515.36 2257.29 31.69 2014-09-13 14:17:05.000 256 33569.25 515.43 2257.29 31.69 2014-09-13 14:17:06.000 256 33569.20 515.42 2257.30 31.69 2014-09-13 14:17:07.000 256 33569.12 515.41 2257.30 31.69 2014-09-13 14:17:08.000 256 33569.10 515.43 2257.37 31.69 2014-09-13 14:17:09.000 256 33569.08 515.47 2257.36 31.69 2014-09-13 14:17:10.000 256 33569.07 515.42 2257.42 31.69 2014-09-13 14:17:11.000 256 33569.15 515.46 2257.40 31.69 2014-09-13 14:17:12.000 256 33569.00 515.47 2257.42 31.69 2014-09-13 14:17:13.000 256 33569.00 515.45 2257.46 31.69 2014-09-13 14:17:13.000 256 33569.05 515.41 2257.38 31.69 2014-09-13 14:17:15.000 256 33568.99 515.44 2257.46 31.69 2014-09-13 14:17:16.000 256 33568.88 515.46 2257.40 31.69 2014-09-13 14:17:17.000 256 33569.03 515.48 2257.47 31.70 2014-09-13 14:17:18.000 256 33569.01 515.46 2257.51 31.69 2014-09-13 14:17:19.000 256 33568.94 515.47 2257.53 31.69 2014-09-13 14:17:20.000 256 33568.85 515.46 2257.46 31.69 2014-09-13 14:17:21.000 256 33568.88 515.45 2257.57 31.69 2014-09-13 14:17:22.000 256 33568.79 515.47 2257.57 31.69 2014-09-13 14:17:23.000 256 33568.87 515.44 2257.59 31.69 2014-09-13 14:17:24.000 256 33568.78 515.50 2257.53 31.69 2014-09-13 14:17:25.000 256 33568.85 515.52 2257.57 31.69 2014-09-13 14:17:26.000 256 33568.88 515.48 2257.56 31.69 2014-09-13 14:17:27.000 256 33568.81 515.47 2257.66 31.69 2014-09-13 14:17:28.000 256 33568.81 515.45 2257.53 31.69 2014-09-13 14:17:29.000 256 33568.75 515.44 2257.46 31.69 2014-09-13 14:17:30.000 256 33568.76 515.47 2257.58 31.69 2014-09-13 14:17:31.000 256 33568.73 515.49 2257.59 31.69 2014-09-13 14:17:32.000 256 33568.66 515.45 2257.55 31.69 2014-09-13 14:17:33.000 256 33568.68 515.44 2257.68 31.70 2014-09-13 14:17:34.000 256 33568.76 515.46 2257.61 31.70 2014-09-13 14:17:35.000 256 33568.62 515.46 2257.61 31.69 2014-09-13 14:17:36.000 256 33568.71 515.47 2257.57 31.70 2014-09-13 14:17:37.000 256 33568.60 515.49 2257.61 31.70 2014-09-13 14:17:38.000 256 33568.60 515.50 2257.65 31.70 2014-09-13 14:17:39.000 256 33568.59 515.44 2257.62 31.70 2014-09-13 14:17:40.000 256 33568.56 515.44 2257.68 31.69 2014-09-13 14:17:41.000 256 33568.53 515.45 2257.73 31.70 2014-09-13 14:17:42.000 256 33568.52 515.43 2257.61 31.70 2014-09-13 14:17:43.000 256 33568.48 515.45 2257.65 31.69 2014-09-13 14:17:44.000 256 33568.46 515.44 2257.65 31.69 2014-09-13 14:17:45.000 256 33568.51 515.47 2257.65 31.70 2014-09-13 14:17:46.000 256 33568.35 515.44 2257.73 31.70 2014-09-13 14:17:47.000 256 33568.38 515.47 2257.66 31.69 2014-09-13 14:17:48.000 256 33568.37 515.40 2257.71 31.70 2014-09-13 14:17:49.000 256 33568.33 515.39 2257.71 31.70 2014-09-13 14:17:50.000 256 33568.31 515.47 2257.76 31.70 2014-09-13 14:17:51.000 256 33568.31 515.48 2257.74 31.70 2014-09-13 14:17:52.000 256 33568.18 515.47 2257.71 31.70 2014-09-13 14:17:53.000 256 33568.29 515.48 2257.72 31.70 2014-09-13 14:17:54.000 256 33568.23 515.48 2257.76 31.69 2014-09-13 14:17:54.000 256 33568.12 515.53 2257.73 31.69 2014-09-13 14:17:56.000 256 33568.17 515.51 2257.72 31.69 2014-09-13 14:17:57.000 256 33568.08 515.51 2257.82 31.69 2014-09-13 14:17:58.000 256 33568.12 515.52 2257.75 31.70 2014-09-13 14:17:59.000 256 33568.07 515.59 2257.73 31.70 2014-09-13 14:18:00.000 256 33567.98 515.53 2257.83 31.69 2014-09-13 14:18:01.000 256 33567.97 515.55 2257.80 31.70 2014-09-13 14:18:02.000 256 33568.06 515.59 2257.73 31.70 2014-09-13 14:18:03.000 256 33567.86 515.59 2257.84 31.69 2014-09-13 14:18:04.000 256 33567.86 515.61 2257.76 31.69 2014-09-13 14:18:05.000 256 33567.80 515.70 2257.84 31.69 2014-09-13 14:18:06.000 256 33567.84 515.66 2257.86 31.69 2014-09-13 14:18:07.000 256 33567.78 515.61 2257.84 31.69 2014-09-13 14:18:07.000 256 33567.78 515.73 2257.80 31.70 2014-09-13 14:18:09.000 256 33567.78 515.69 2257.87 31.69 2014-09-13 14:18:10.000 256 33567.71 515.73 2257.91 31.70 2014-09-13 14:18:11.000 256 33567.64 515.74 2257.96 31.70 2014-09-13 14:18:12.000 256 33567.69 515.73 2257.93 31.70 2014-09-13 14:18:13.000 256 33567.66 515.75 2257.94 31.70 2014-09-13 14:18:14.000 256 33567.51 515.76 2257.95 31.70 2014-09-13 14:18:15.000 256 33567.63 515.80 2258.02 31.69 2014-09-13 14:18:16.000 256 33567.64 515.82 2257.98 31.69 2014-09-13 14:18:17.000 256 33567.54 515.79 2257.96 31.69 2014-09-13 14:18:18.000 256 33567.46 515.85 2258.06 31.69 2014-09-13 14:18:19.000 256 33567.43 515.81 2258.01 31.69 2014-09-13 14:18:20.000 256 33567.47 515.81 2258.09 31.69 2014-09-13 14:18:21.000 256 33567.49 515.86 2258.12 31.69 2014-09-13 14:18:22.000 256 33567.32 515.87 2258.08 31.70 2014-09-13 14:18:23.000 256 33567.49 515.91 2258.03 31.70 2014-09-13 14:18:24.000 256 33567.34 515.87 2258.13 31.70 2014-09-13 14:18:25.000 256 33567.35 515.87 2258.17 31.70 2014-09-13 14:18:26.000 256 33567.38 515.91 2258.07 31.70 2014-09-13 14:18:27.000 256 33567.38 515.88 2258.09 31.69 2014-09-13 14:18:28.000 256 33567.36 515.91 2258.12 31.70 2014-09-13 14:18:29.000 256 33567.43 515.93 2258.14 31.70 2014-09-13 14:18:30.000 256 33567.38 515.89 2258.17 31.69 2014-09-13 14:18:31.000 256 33567.26 515.89 2258.18 31.70 2014-09-13 14:18:32.000 256 33567.30 515.86 2258.17 31.69 2014-09-13 14:18:33.000 256 33567.28 515.90 2258.19 31.70 2014-09-13 14:18:34.000 256 33567.26 515.91 2258.24 31.70 2014-09-13 14:18:35.000 256 33567.35 515.88 2258.17 31.69 2014-09-13 14:18:36.000 256 33567.19 515.91 2258.22 31.70 2014-09-13 14:18:37.000 256 33567.18 515.88 2258.16 31.70 2014-09-13 14:18:38.000 256 33567.18 515.90 2258.23 31.70 2014-09-13 14:18:39.000 256 33567.23 515.93 2258.18 31.70 2014-09-13 14:18:40.000 256 33567.17 515.90 2258.22 31.70 2014-09-13 14:18:41.000 256 33567.20 515.92 2258.21 31.70 2014-09-13 14:18:42.000 256 33567.19 515.94 2258.26 31.70 2014-09-13 14:18:43.000 256 33567.18 515.95 2258.34 31.70 2014-09-13 14:18:44.000 256 33567.18 515.95 2258.29 31.70 2014-09-13 14:18:45.000 256 33567.19 515.93 2258.27 31.70 2014-09-13 14:18:46.000 256 33567.18 515.95 2258.36 31.70 2014-09-13 14:18:47.000 256 33567.17 515.91 2258.27 31.70 2014-09-13 14:18:48.000 256 33567.11 515.91 2258.37 31.70 2014-09-13 14:18:48.000 256 33567.05 515.90 2258.32 31.70 2014-09-13 14:18:50.000 256 33567.05 515.90 2258.27 31.70 2014-09-13 14:18:51.000 256 33567.05 515.92 2258.38 31.70 2014-09-13 14:18:52.000 256 33567.05 515.93 2258.31 31.70 2014-09-13 14:18:53.000 256 33567.08 515.95 2258.37 31.70 2014-09-13 14:18:54.000 256 33567.02 515.91 2258.35 31.70 2014-09-13 14:18:55.000 256 33567.05 515.94 2258.31 31.70 2014-09-13 14:18:56.000 256 33567.04 516.00 2258.30 31.70 2014-09-13 14:18:57.000 256 33566.96 515.96 2258.34 31.70 2014-09-13 14:18:58.000 256 33566.86 515.92 2258.31 31.70 2014-09-13 14:18:59.000 256 33567.05 515.96 2258.33 31.70 2014-09-13 14:19:00.000 256 33566.80 515.96 2258.30 31.70 2014-09-13 14:19:01.000 256 33566.88 515.97 2258.36 31.70 2014-09-13 14:19:01.000 256 33566.85 515.95 2258.33 31.70 2014-09-13 14:19:03.000 256 33566.83 515.99 2258.37 31.70 2014-09-13 14:19:04.000 256 33566.86 515.99 2258.27 31.70 2014-09-13 14:19:05.000 256 33566.85 515.99 2258.32 31.70 2014-09-13 14:19:06.000 256 33566.79 515.99 2258.39 31.69 2014-09-13 14:19:07.000 256 33566.82 516.00 2258.45 31.70 2014-09-13 14:19:08.000 256 33566.76 515.98 2258.34 31.70 2014-09-13 14:19:09.000 256 33566.77 516.00 2258.38 31.70 2014-09-13 14:19:10.000 256 33566.78 516.01 2258.34 31.70 2014-09-13 14:19:11.000 256 33566.77 516.01 2258.39 31.70 2014-09-13 14:19:12.000 256 33566.69 515.98 2258.45 31.70 2014-09-13 14:19:13.000 256 33566.64 515.99 2258.48 31.70 2014-09-13 14:19:14.000 256 33566.74 516.00 2258.40 31.70 2014-09-13 14:19:15.000 256 33566.70 516.03 2258.38 31.70 2014-09-13 14:19:16.000 256 33566.67 516.02 2258.43 31.70 2014-09-13 14:19:17.000 256 33566.68 516.01 2258.52 31.70 2014-09-13 14:19:18.000 256 33566.61 515.98 2258.47 31.70 2014-09-13 14:19:19.000 256 33566.60 516.00 2258.45 31.70 2014-09-13 14:19:20.000 256 33566.71 516.00 2258.50 31.70 2014-09-13 14:19:21.000 256 33566.66 516.02 2258.44 31.70 2014-09-13 14:19:22.000 256 33566.75 516.05 2258.42 31.70 2014-09-13 14:19:23.000 256 33566.61 516.04 2258.42 31.70 2014-09-13 14:19:24.000 256 33566.64 516.04 2258.57 31.70 2014-09-13 14:19:25.000 256 33566.62 516.06 2258.43 31.70 2014-09-13 14:19:26.000 256 33566.55 516.07 2258.57 31.70 2014-09-13 14:19:27.000 256 33566.65 516.09 2258.47 31.70 2014-09-13 14:19:28.000 256 33566.48 516.11 2258.51 31.70 2014-09-13 14:19:29.000 256 33566.53 516.09 2258.55 31.70 2014-09-13 14:19:30.000 256 33566.49 516.10 2258.55 31.70 2014-09-13 14:19:31.000 256 33566.54 516.10 2258.51 31.70 2014-09-13 14:19:32.000 256 33566.54 516.13 2258.52 31.70 2014-09-13 14:19:33.000 256 33566.54 516.16 2258.55 31.70 2014-09-13 14:19:34.000 256 33566.29 516.12 2258.50 31.70 2014-09-13 14:19:35.000 256 33566.55 516.18 2258.53 31.70 2014-09-13 14:19:36.000 256 33566.51 516.13 2258.52 31.70 2014-09-13 14:19:37.000 256 33566.40 516.12 2258.51 31.70 2014-09-13 14:19:38.000 256 33566.41 516.18 2258.49 31.70 2014-09-13 14:19:39.000 256 33566.45 516.21 2258.44 31.70 2014-09-13 14:19:40.000 256 33566.40 516.19 2258.48 31.70 2014-09-13 14:19:41.000 256 33566.47 516.20 2258.56 31.70 2014-09-13 14:19:42.000 256 33566.36 516.16 2258.56 31.70 2014-09-13 14:19:42.000 256 33566.41 516.18 2258.55 31.70 2014-09-13 14:19:44.000 256 33566.37 516.16 2258.52 31.70 2014-09-13 14:19:45.000 256 33566.40 516.21 2258.47 31.70 2014-09-13 14:19:46.000 256 33566.38 516.21 2258.57 31.70 2014-09-13 14:19:47.000 256 33566.42 516.22 2258.55 31.70 2014-09-13 14:19:48.000 256 33566.27 516.20 2258.54 31.70 2014-09-13 14:19:49.000 256 33566.32 516.18 2258.51 31.70 2014-09-13 14:19:50.000 256 33566.32 516.17 2258.55 31.70 2014-09-13 14:19:51.000 256 33566.46 516.20 2258.57 31.70 2014-09-13 14:19:52.000 256 33566.33 516.16 2258.62 31.70 2014-09-13 14:19:53.000 256 33566.22 516.19 2258.66 31.70 2014-09-13 14:19:54.000 256 33566.29 516.20 2258.58 31.70 2014-09-13 14:19:55.000 256 33566.25 516.19 2258.61 31.70 2014-09-13 14:19:55.000 256 33566.25 516.21 2258.55 31.70 2014-09-13 14:19:57.000 256 33566.21 516.18 2258.49 31.70 2014-09-13 14:19:58.000 256 33566.27 516.19 2258.62 31.70 2014-09-13 14:19:59.000 256 33566.24 516.25 2258.60 31.70 2014-09-13 14:20:00.000 256 33566.25 516.24 2258.51 31.70 2014-09-13 14:20:01.000 256 33566.25 516.18 2258.55 31.70 2014-09-13 14:20:02.000 256 33566.26 516.22 2258.55 31.70 2014-09-13 14:20:03.000 256 33566.29 516.26 2258.61 31.70 2014-09-13 14:20:04.000 256 33566.22 516.25 2258.59 31.70 2014-09-13 14:20:05.000 256 33566.21 516.24 2258.67 31.70 2014-09-13 14:20:06.000 256 33566.21 516.25 2258.58 31.70 2014-09-13 14:20:07.000 256 33566.19 516.25 2258.60 31.70 2014-09-13 14:20:08.000 256 33566.20 516.30 2258.58 31.70 2014-09-13 14:20:09.000 256 33566.19 516.29 2258.60 31.70 2014-09-13 14:20:10.000 256 33566.15 516.23 2258.54 31.70 2014-09-13 14:20:11.000 256 33566.14 516.25 2258.60 31.70 2014-09-13 14:20:12.000 256 33566.09 516.29 2258.65 31.70 2014-09-13 14:20:13.000 256 33566.08 516.26 2258.62 31.70 2014-09-13 14:20:14.000 256 33566.14 516.30 2258.60 31.70 2014-09-13 14:20:15.000 256 33566.11 516.29 2258.58 31.70 2014-09-13 14:20:16.000 256 33566.12 516.29 2258.62 31.70 2014-09-13 14:20:17.000 256 33566.07 516.31 2258.62 31.70 2014-09-13 14:20:18.000 256 33566.12 516.31 2258.66 31.70 2014-09-13 14:20:19.000 256 33566.00 516.32 2258.70 31.70 2014-09-13 14:20:20.000 256 33566.08 516.26 2258.66 31.70 2014-09-13 14:20:21.000 256 33566.10 516.28 2258.70 31.70 2014-09-13 14:20:22.000 256 33566.08 516.26 2258.68 31.70 2014-09-13 14:20:23.000 256 33565.97 516.29 2258.64 31.70 2014-09-13 14:20:24.000 256 33565.99 516.28 2258.66 31.70 2014-09-13 14:20:25.000 256 33566.01 516.26 2258.67 31.70 2014-09-13 14:20:26.000 256 33566.08 516.26 2258.61 31.70 2014-09-13 14:20:27.000 256 33565.99 516.28 2258.70 31.70 2014-09-13 14:20:28.000 256 33566.00 516.30 2258.69 31.70 2014-09-13 14:20:29.000 256 33566.05 516.28 2258.54 31.70 2014-09-13 14:20:30.000 256 33565.97 516.29 2258.68 31.70 2014-09-13 14:20:31.000 256 33566.03 516.36 2258.73 31.70 2014-09-13 14:20:32.000 256 33565.91 516.34 2258.74 31.70 2014-09-13 14:20:33.000 256 33565.94 516.34 2258.73 31.70 2014-09-13 14:20:34.000 256 33565.90 516.38 2258.67 31.70 2014-09-13 14:20:35.000 256 33565.86 516.30 2258.70 31.70 2014-09-13 14:20:36.000 256 33565.91 516.37 2258.76 31.70 2014-09-13 14:20:36.000 256 33565.89 516.39 2258.76 31.70 2014-09-13 14:20:38.000 256 33565.88 516.38 2258.70 31.70 2014-09-13 14:20:39.000 256 33565.90 516.37 2258.72 31.70 2014-09-13 14:20:40.000 256 33565.88 516.39 2258.73 31.70 2014-09-13 14:20:41.000 256 33565.85 516.42 2258.68 31.70 2014-09-13 14:20:42.000 256 33565.78 516.42 2258.74 31.70 2014-09-13 14:20:43.000 256 33565.80 516.41 2258.80 31.70 2014-09-13 14:20:44.000 256 33565.80 516.44 2258.69 31.70 2014-09-13 14:20:45.000 256 33565.81 516.43 2258.74 31.70 2014-09-13 14:20:46.000 256 33565.79 516.44 2258.77 31.70 2014-09-13 14:20:47.000 256 33565.64 516.42 2258.80 31.70 2014-09-13 14:20:48.000 256 33565.80 516.46 2258.76 31.70 2014-09-13 14:20:49.000 256 33565.78 516.45 2258.83 31.70 2014-09-13 14:20:49.000 256 33565.68 516.46 2258.83 31.70 2014-09-13 14:20:51.000 256 33565.77 516.49 2258.76 31.70 2014-09-13 14:20:52.000 256 33565.76 516.48 2258.80 31.70 2014-09-13 14:20:53.000 256 33565.72 516.50 2258.69 31.70 2014-09-13 14:20:54.000 256 33565.67 516.51 2258.73 31.70 2014-09-13 14:20:55.000 256 33565.71 516.53 2258.75 31.70 2014-09-13 14:20:56.000 256 33565.62 516.53 2258.77 31.70 2014-09-13 14:20:57.000 256 33565.62 516.56 2258.65 31.70 2014-09-13 14:20:58.000 256 33565.58 516.54 2258.80 31.70 2014-09-13 14:20:59.000 256 33565.56 516.54 2258.82 31.70 2014-09-13 14:21:00.000 256 33565.64 516.55 2258.76 31.70 2014-09-13 14:21:01.000 256 33565.51 516.57 2258.77 31.70 2014-09-13 14:21:02.000 256 33565.63 516.56 2258.73 31.70 2014-09-13 14:21:03.000 256 33565.55 516.55 2258.79 31.70 2014-09-13 14:21:04.000 256 33565.50 516.62 2258.86 31.70 2014-09-13 14:21:05.000 256 33565.50 516.61 2258.79 31.70 2014-09-13 14:21:06.000 256 33565.43 516.58 2258.82 31.70 2014-09-13 14:21:07.000 256 33565.49 516.62 2258.86 31.70 2014-09-13 14:21:08.000 256 33565.46 516.60 2258.81 31.70 2014-09-13 14:21:09.000 256 33565.39 516.59 2258.85 31.70 2014-09-13 14:21:10.000 256 33565.42 516.62 2258.79 31.70 2014-09-13 14:21:11.000 256 33565.34 516.63 2258.89 31.70 2014-09-13 14:21:12.000 256 33565.27 516.65 2258.82 31.70 2014-09-13 14:21:13.000 256 33565.28 516.62 2258.83 31.70 2014-09-13 14:21:14.000 256 33565.22 516.63 2258.85 31.70 2014-09-13 14:21:15.000 256 33565.32 516.60 2258.83 31.70 2014-09-13 14:21:16.000 256 33565.25 516.70 2258.86 31.70 2014-09-13 14:21:17.000 256 33565.24 516.67 2258.90 31.70 2014-09-13 14:21:18.000 256 33565.13 516.74 2258.93 31.70 2014-09-13 14:21:19.000 256 33565.13 516.70 2258.86 31.70 2014-09-13 14:21:20.000 256 33565.07 516.67 2258.91 31.70 2014-09-13 14:21:21.000 256 33565.09 516.72 2258.91 31.70 2014-09-13 14:21:22.000 256 33565.04 516.73 2258.95 31.70 2014-09-13 14:21:23.000 256 33564.92 516.72 2258.93 31.70 2014-09-13 14:21:24.000 256 33565.06 516.72 2258.92 31.70 2014-09-13 14:21:25.000 256 33565.01 516.78 2258.88 31.70 2014-09-13 14:21:26.000 256 33564.97 516.76 2258.92 31.70 2014-09-13 14:21:27.000 256 33565.01 516.77 2259.04 31.70 2014-09-13 14:21:28.000 256 33564.95 516.76 2258.97 31.70 2014-09-13 14:21:29.000 256 33564.88 516.74 2258.95 31.70 2014-09-13 14:21:30.000 256 33564.94 516.80 2258.96 31.70 2014-09-13 14:21:30.000 256 33564.79 516.77 2259.03 31.70 2014-09-13 14:21:32.000 256 33564.80 516.78 2258.93 31.70 2014-09-13 14:21:33.000 256 33564.80 516.79 2259.04 31.70 2014-09-13 14:21:34.000 256 33564.79 516.76 2259.04 31.70 2014-09-13 14:21:35.000 256 33564.71 516.76 2259.05 31.70 2014-09-13 14:21:36.000 256 33564.76 516.74 2259.07 31.70 2014-09-13 14:21:37.000 256 33564.60 516.74 2258.93 31.70 2014-09-13 14:21:38.000 256 33564.69 516.72 2258.93 31.70 2014-09-13 14:21:39.000 256 33564.71 516.76 2259.01 31.70 2014-09-13 14:21:40.000 256 33564.66 516.79 2259.09 31.70 2014-09-13 14:21:41.000 256 33564.68 516.73 2259.07 31.70 2014-09-13 14:21:42.000 256 33564.62 516.73 2259.10 31.70 2014-09-13 14:21:43.000 256 33564.68 516.75 2259.11 31.70 2014-09-13 14:21:43.000 256 33564.63 516.70 2259.14 31.70 2014-09-13 14:21:45.000 256 33564.61 516.78 2259.05 31.70 2014-09-13 14:21:46.000 256 33564.62 516.69 2259.08 31.70 2014-09-13 14:21:47.000 256 33564.65 516.71 2259.14 31.70 2014-09-13 14:21:48.000 256 33564.50 516.74 2259.16 31.70 2014-09-13 14:21:49.000 256 33564.65 516.74 2259.08 31.70 2014-09-13 14:21:50.000 256 33564.41 516.72 2259.11 31.70 2014-09-13 14:21:51.000 256 33564.54 516.78 2259.09 31.70 2014-09-13 14:21:52.000 256 33564.51 516.71 2259.05 31.70 2014-09-13 14:21:53.000 256 33564.53 516.74 2259.08 31.70 2014-09-13 14:21:54.000 256 33564.53 516.75 2259.13 31.70 2014-09-13 14:21:55.000 256 33564.44 516.73 2259.16 31.70 2014-09-13 14:21:56.000 256 33564.43 516.77 2259.16 31.70 2014-09-13 14:21:57.000 256 33564.41 516.79 2259.12 31.70 2014-09-13 14:21:58.000 256 33564.37 516.77 2259.05 31.70 2014-09-13 14:21:59.000 256 33564.33 516.74 2259.11 31.70 2014-09-13 14:22:00.000 256 33564.25 516.84 2259.12 31.70 2014-09-13 14:22:01.000 256 33564.38 516.80 2259.05 31.70 2014-09-13 14:22:02.000 256 33564.25 516.77 2259.06 31.70 2014-09-13 14:22:03.000 256 33564.25 516.81 2259.02 31.70 2014-09-13 14:22:04.000 256 33564.12 516.85 2259.14 31.70 2014-09-13 14:22:05.000 256 33564.22 516.81 2259.07 31.70 2014-09-13 14:22:06.000 256 33564.15 516.82 2259.12 31.70 2014-09-13 14:22:07.000 256 33564.13 516.91 2259.05 31.70 2014-09-13 14:22:08.000 256 33564.14 516.89 2259.07 31.70 2014-09-13 14:22:09.000 256 33564.05 516.87 2259.08 31.70 2014-09-13 14:22:10.000 256 33563.97 516.90 2259.18 31.70 2014-09-13 14:22:11.000 256 33563.89 516.90 2259.22 31.70 2014-09-13 14:22:12.000 256 33563.82 516.93 2259.09 31.70 2014-09-13 14:22:13.000 256 33563.83 516.95 2259.10 31.70 2014-09-13 14:22:14.000 256 33563.79 516.96 2259.10 31.70 2014-09-13 14:22:15.000 256 33563.79 517.02 2259.04 31.70 2014-09-13 14:22:16.000 256 33563.74 517.01 2259.16 31.70 2014-09-13 14:22:17.000 256 33563.75 517.01 2259.10 31.70 2014-09-13 14:22:18.000 256 33563.68 517.08 2259.12 31.70 2014-09-13 14:22:19.000 256 33563.72 517.11 2259.09 31.70 2014-09-13 14:22:20.000 256 33563.60 517.12 2259.09 31.70 2014-09-13 14:22:21.000 256 33563.58 517.16 2259.20 31.70 2014-09-13 14:22:22.000 256 33563.59 517.19 2259.17 31.70 2014-09-13 14:22:23.000 256 33563.52 517.22 2259.16 31.70 2014-09-13 14:22:24.000 256 33563.45 517.20 2259.17 31.70 2014-09-13 14:22:24.000 256 33563.33 517.27 2259.19 31.70 2014-09-13 14:22:26.000 256 33563.34 517.26 2259.20 31.70 2014-09-13 14:22:27.000 256 33563.32 517.29 2259.19 31.70 2014-09-13 14:22:28.000 256 33563.25 517.30 2259.22 31.70 2014-09-13 14:22:29.000 256 33563.31 517.29 2259.23 31.70 2014-09-13 14:22:30.000 256 33563.13 517.39 2259.28 31.70 2014-09-13 14:22:31.000 256 33563.21 517.40 2259.32 31.70 2014-09-13 14:22:32.000 256 33563.23 517.42 2259.36 31.70 2014-09-13 14:22:33.000 256 33563.08 517.40 2259.30 31.70 2014-09-13 14:22:34.000 256 33562.98 517.43 2259.36 31.70 2014-09-13 14:22:35.000 256 33562.95 517.51 2259.34 31.70 2014-09-13 14:22:36.000 256 33562.95 517.53 2259.33 31.70 2014-09-13 14:22:37.000 256 33562.86 517.58 2259.35 31.70 2014-09-13 14:22:37.000 256 33562.83 517.58 2259.35 31.70 2014-09-13 14:22:39.000 256 33562.84 517.64 2259.47 31.70 2014-09-13 14:22:40.000 256 33562.75 517.68 2259.46 31.70 2014-09-13 14:22:41.000 256 33562.76 517.71 2259.39 31.70 2014-09-13 14:22:42.000 256 33562.67 517.72 2259.45 31.70 2014-09-13 14:22:43.000 256 33562.70 517.75 2259.53 31.70 2014-09-13 14:22:44.000 256 33562.68 517.77 2259.55 31.70 2014-09-13 14:22:45.000 256 33562.65 517.85 2259.57 31.70 2014-09-13 14:22:46.000 256 33562.61 517.90 2259.65 31.70 2014-09-13 14:22:47.000 256 33562.64 517.85 2259.58 31.70 2014-09-13 14:22:48.000 256 33562.48 517.88 2259.69 31.70 2014-09-13 14:22:49.000 256 33562.57 517.92 2259.60 31.70 2014-09-13 14:22:50.000 256 33562.47 517.92 2259.63 31.70 2014-09-13 14:22:51.000 256 33562.39 517.89 2259.62 31.70 2014-09-13 14:22:52.000 256 33562.40 517.91 2259.69 31.70 2014-09-13 14:22:53.000 256 33562.39 517.95 2259.69 31.70 2014-09-13 14:22:54.000 256 33562.26 517.95 2259.66 31.70 2014-09-13 14:22:55.000 256 33562.28 517.98 2259.70 31.70 2014-09-13 14:22:56.000 256 33562.28 517.95 2259.75 31.70 2014-09-13 14:22:57.000 256 33562.24 517.97 2259.81 31.70 2014-09-13 14:22:58.000 256 33562.26 517.99 2259.76 31.70 2014-09-13 14:22:59.000 256 33562.22 518.00 2259.82 31.70 2014-09-13 14:23:00.000 256 33562.12 518.07 2259.81 31.70 2014-09-13 14:23:01.000 256 33562.10 518.04 2259.89 31.70 2014-09-13 14:23:02.000 256 33561.99 518.05 2259.85 31.70 2014-09-13 14:23:03.000 256 33562.05 518.05 2259.92 31.70 2014-09-13 14:23:04.000 256 33562.14 518.02 2259.82 31.70 2014-09-13 14:23:05.000 256 33562.11 518.05 2259.93 31.70 2014-09-13 14:23:06.000 256 33561.99 518.04 2259.89 31.70 2014-09-13 14:23:07.000 256 33561.93 518.06 2259.94 31.70 2014-09-13 14:23:08.000 256 33561.88 518.09 2259.97 31.70 2014-09-13 14:23:09.000 256 33561.89 518.09 2259.94 31.70 2014-09-13 14:23:10.000 256 33561.86 518.09 2260.03 31.70 2014-09-13 14:23:11.000 256 33561.77 518.19 2259.89 31.70 2014-09-13 14:23:12.000 256 33561.83 518.14 2260.04 31.70 2014-09-13 14:23:13.000 256 33561.80 518.17 2260.04 31.70 2014-09-13 14:23:14.000 256 33561.83 518.16 2260.13 31.70 2014-09-13 14:23:15.000 256 33561.75 518.18 2260.07 31.70 2014-09-13 14:23:16.000 256 33561.74 518.20 2260.04 31.70 2014-09-13 14:23:17.000 256 33561.72 518.18 2260.01 31.70 2014-09-13 14:23:18.000 256 33561.83 518.18 2260.04 31.70 2014-09-13 14:23:18.000 256 33561.65 518.25 2260.01 31.70 2014-09-13 14:23:20.000 256 33561.68 518.25 2260.07 31.70 2014-09-13 14:23:21.000 256 33561.68 518.25 2260.17 31.70 2014-09-13 14:23:22.000 256 33561.61 518.23 2260.07 31.70 2014-09-13 14:23:23.000 256 33561.62 518.22 2260.10 31.70 2014-09-13 14:23:24.000 256 33561.58 518.25 2260.16 31.70 2014-09-13 14:23:25.000 256 33561.44 518.28 2260.18 31.70 2014-09-13 14:23:26.000 256 33561.47 518.32 2260.14 31.70 2014-09-13 14:23:27.000 256 33561.58 518.35 2260.10 31.70 2014-09-13 14:23:28.000 256 33561.48 518.37 2260.25 31.70 2014-09-13 14:23:29.000 256 33561.52 518.37 2260.18 31.70 2014-09-13 14:23:30.000 256 33561.55 518.38 2260.22 31.70 2014-09-13 14:23:31.000 256 33561.30 518.40 2260.24 31.70 2014-09-13 14:23:31.000 256 33561.41 518.42 2260.22 31.70 2014-09-13 14:23:33.000 256 33561.45 518.44 2260.24 31.70 2014-09-13 14:23:34.000 256 33561.31 518.42 2260.31 31.70 2014-09-13 14:23:35.000 256 33561.40 518.43 2260.31 31.70 2014-09-13 14:23:36.000 256 33561.37 518.47 2260.31 31.70 2014-09-13 14:23:37.000 256 33561.25 518.41 2260.27 31.70 2014-09-13 14:23:38.000 256 33561.30 518.46 2260.28 31.70 2014-09-13 14:23:39.000 256 33561.27 518.44 2260.18 31.70 2014-09-13 14:23:40.000 256 33561.25 518.50 2260.25 31.70 2014-09-13 14:23:41.000 256 33561.10 518.48 2260.28 31.70 2014-09-13 14:23:42.000 256 33561.25 518.50 2260.30 31.70 2014-09-13 14:23:43.000 256 33561.15 518.53 2260.37 31.70 2014-09-13 14:23:44.000 256 33561.11 518.53 2260.34 31.70 2014-09-13 14:23:45.000 256 33561.15 518.54 2260.36 31.70 2014-09-13 14:23:46.000 256 33561.15 518.54 2260.36 31.70 2014-09-13 14:23:47.000 256 33561.13 518.54 2260.35 31.70 2014-09-13 14:23:48.000 256 33561.12 518.59 2260.41 31.70 2014-09-13 14:23:49.000 256 33561.06 518.59 2260.43 31.70 2014-09-13 14:23:50.000 256 33561.06 518.59 2260.44 31.70 2014-09-13 14:23:51.000 256 33561.12 518.62 2260.43 31.70 2014-09-13 14:23:52.000 256 33561.02 518.67 2260.51 31.70 2014-09-13 14:23:53.000 256 33561.00 518.62 2260.41 31.70 2014-09-13 14:23:54.000 256 33561.04 518.67 2260.47 31.70 2014-09-13 14:23:55.000 256 33560.99 518.67 2260.51 31.70 2014-09-13 14:23:56.000 256 33561.00 518.66 2260.49 31.70 2014-09-13 14:23:57.000 256 33560.93 518.67 2260.59 31.70 2014-09-13 14:23:58.000 256 33560.99 518.71 2260.45 31.70 2014-09-13 14:23:59.000 256 33560.99 518.68 2260.43 31.70 2014-09-13 14:24:00.000 256 33560.97 518.68 2260.53 31.70 2014-09-13 14:24:01.000 256 33560.83 518.66 2260.56 31.70 2014-09-13 14:24:02.000 256 33560.89 518.70 2260.57 31.70 2014-09-13 14:24:03.000 256 33560.87 518.74 2260.58 31.70 2014-09-13 14:24:04.000 256 33560.92 518.75 2260.57 31.70 2014-09-13 14:24:05.000 256 33560.86 518.74 2260.58 31.70 2014-09-13 14:24:06.000 256 33560.81 518.77 2260.56 31.70 2014-09-13 14:24:07.000 256 33560.87 518.78 2260.68 31.70 2014-09-13 14:24:08.000 256 33560.72 518.79 2260.65 31.70 2014-09-13 14:24:09.000 256 33560.81 518.79 2260.65 31.70 2014-09-13 14:24:10.000 256 33560.82 518.80 2260.59 31.70 2014-09-13 14:24:11.000 256 33560.76 518.82 2260.65 31.70 2014-09-13 14:24:12.000 256 33560.80 518.85 2260.60 31.70 2014-09-13 14:24:12.000 256 33560.76 518.82 2260.63 31.70 2014-09-13 14:24:14.000 256 33560.72 518.85 2260.70 31.70 2014-09-13 14:24:15.000 256 33560.71 518.87 2260.56 31.70 2014-09-13 14:24:16.000 256 33560.77 518.88 2260.69 31.70 2014-09-13 14:24:17.000 256 33560.74 518.87 2260.63 31.70 2014-09-13 14:24:18.000 256 33560.57 518.88 2260.71 31.70 2014-09-13 14:24:19.000 256 33560.69 518.90 2260.67 31.70 2014-09-13 14:24:20.000 256 33560.68 518.89 2260.63 31.70 2014-09-13 14:24:21.000 256 33560.71 518.86 2260.69 31.70 2014-09-13 14:24:22.000 256 33560.70 518.92 2260.67 31.70 2014-09-13 14:24:23.000 256 33560.62 518.89 2260.72 31.70 2014-09-13 14:24:24.000 256 33560.68 518.95 2260.68 31.70 2014-09-13 14:24:25.000 256 33560.69 518.97 2260.70 31.70 2014-09-13 14:24:25.000 256 33560.67 518.93 2260.74 31.70 2014-09-13 14:24:27.000 256 33560.65 518.99 2260.69 31.70 2014-09-13 14:24:28.000 256 33560.67 518.96 2260.76 31.70 2014-09-13 14:24:29.000 256 33560.67 518.98 2260.73 31.70 2014-09-13 14:24:30.000 256 33560.73 518.92 2260.74 31.70 2014-09-13 14:24:31.000 256 33560.73 518.94 2260.63 31.70 2014-09-13 14:24:32.000 256 33560.69 518.94 2260.70 31.70 2014-09-13 14:24:33.000 256 33560.74 518.93 2260.74 31.70 2014-09-13 14:24:34.000 256 33560.82 518.93 2260.78 31.70 2014-09-13 14:24:35.000 256 33560.74 518.90 2260.77 31.70 2014-09-13 14:24:36.000 256 33560.78 518.92 2260.75 31.70 2014-09-13 14:24:37.000 256 33560.75 518.92 2260.76 31.70 2014-09-13 14:24:38.000 256 33560.80 518.92 2260.78 31.70 2014-09-13 14:24:39.000 256 33560.82 518.89 2260.74 31.70 2014-09-13 14:24:40.000 256 33560.86 518.89 2260.80 31.70 2014-09-13 14:24:41.000 256 33560.77 518.88 2260.72 31.70 2014-09-13 14:24:42.000 256 33560.89 518.91 2260.76 31.70 2014-09-13 14:24:43.000 256 33560.81 518.87 2260.68 31.70 2014-09-13 14:24:44.000 256 33560.81 518.88 2260.67 31.70 2014-09-13 14:24:45.000 256 33560.87 518.88 2260.75 31.70 2014-09-13 14:24:46.000 256 33560.89 518.82 2260.77 31.70 2014-09-13 14:24:47.000 256 33560.96 518.87 2260.77 31.70 2014-09-13 14:24:48.000 256 33560.88 518.80 2260.67 31.70 2014-09-13 14:24:49.000 256 33561.12 518.81 2260.68 31.70 2014-09-13 14:24:50.000 256 33560.98 518.79 2260.74 31.70 2014-09-13 14:24:51.000 256 33561.05 518.82 2260.75 31.70 2014-09-13 14:24:52.000 256 33561.03 518.85 2260.71 31.70 2014-09-13 14:24:53.000 256 33561.04 518.80 2260.65 31.70 2014-09-13 14:24:54.000 256 33561.13 518.83 2260.68 31.70 2014-09-13 14:24:55.000 256 33561.11 518.81 2260.66 31.70 2014-09-13 14:24:56.000 256 33561.05 518.80 2260.67 31.70 2014-09-13 14:24:57.000 256 33561.17 518.79 2260.58 31.70 2014-09-13 14:24:58.000 256 33561.20 518.78 2260.63 31.70 2014-09-13 14:24:59.000 256 33561.18 518.82 2260.57 31.70 2014-09-13 14:25:00.000 256 33561.28 518.75 2260.60 31.70 2014-09-13 14:25:01.000 256 33561.27 518.78 2260.60 31.70 2014-09-13 14:25:02.000 256 33561.24 518.76 2260.57 31.70 2014-09-13 14:25:03.000 256 33561.30 518.71 2260.63 31.70 2014-09-13 14:25:04.000 256 33561.30 518.78 2260.69 31.70 2014-09-13 14:25:05.000 256 33561.33 518.72 2260.61 31.70 2014-09-13 14:25:06.000 256 33561.41 518.75 2260.56 31.70 2014-09-13 14:25:06.000 256 33561.45 518.74 2260.54 31.70 2014-09-13 14:25:08.000 256 33561.48 518.75 2260.53 31.70 2014-09-13 14:25:09.000 256 33561.45 518.76 2260.45 31.70 2014-09-13 14:25:10.000 256 33561.52 518.74 2260.41 31.70 2014-09-13 14:25:11.000 256 33561.50 518.75 2260.53 31.70 2014-09-13 14:25:12.000 256 33561.43 518.74 2260.47 31.70 2014-09-13 14:25:13.000 256 33561.46 518.68 2260.49 31.70 2014-09-13 14:25:14.000 256 33561.49 518.69 2260.42 31.70 2014-09-13 14:25:15.000 256 33561.65 518.71 2260.50 31.70 2014-09-13 14:25:16.000 256 33561.64 518.74 2260.40 31.70 2014-09-13 14:25:17.000 256 33561.72 518.71 2260.32 31.70 2014-09-13 14:25:18.000 256 33561.55 518.71 2260.40 31.70 2014-09-13 14:25:19.000 256 33561.65 518.68 2260.32 31.70 2014-09-13 14:25:19.000 256 33561.63 518.62 2260.30 31.70 2014-09-13 14:25:21.000 256 33561.82 518.68 2260.46 31.70 2014-09-13 14:25:22.000 256 33561.89 518.63 2260.40 31.70 2014-09-13 14:25:23.000 256 33561.86 518.61 2260.26 31.70 2014-09-13 14:25:24.000 256 33561.82 518.59 2260.38 31.70 2014-09-13 14:25:25.000 256 33561.89 518.57 2260.26 31.70 2014-09-13 14:25:26.000 256 33561.87 518.58 2260.28 31.70 2014-09-13 14:25:27.000 256 33562.02 518.57 2260.29 31.70 2014-09-13 14:25:28.000 256 33561.98 518.60 2260.26 31.70 2014-09-13 14:25:29.000 256 33561.99 518.55 2260.16 31.70 2014-09-13 14:25:30.000 256 33562.04 518.57 2260.22 31.70 2014-09-13 14:25:31.000 256 33562.08 518.59 2260.25 31.70 2014-09-13 14:25:32.000 256 33562.02 518.59 2260.25 31.70 2014-09-13 14:25:33.000 256 33562.02 518.57 2260.17 31.70 2014-09-13 14:25:34.000 256 33562.15 518.60 2260.18 31.70 2014-09-13 14:25:35.000 256 33562.07 518.57 2260.04 31.70 2014-09-13 14:25:36.000 256 33562.17 518.57 2260.21 31.70 2014-09-13 14:25:37.000 256 33562.14 518.58 2260.17 31.70 2014-09-13 14:25:38.000 256 33562.04 518.55 2260.18 31.70 2014-09-13 14:25:39.000 256 33562.27 518.52 2260.02 31.70 2014-09-13 14:25:40.000 256 33562.15 518.49 2260.05 31.70 2014-09-13 14:25:41.000 256 33562.32 518.51 2260.06 31.70 2014-09-13 14:25:42.000 256 33562.17 518.53 2260.08 31.70 2014-09-13 14:25:43.000 256 33562.23 518.49 2260.02 31.70 2014-09-13 14:25:44.000 256 33562.18 518.50 2260.03 31.70 2014-09-13 14:25:45.000 256 33562.23 518.49 2260.04 31.70 2014-09-13 14:25:46.000 256 33562.24 518.49 2259.95 31.70 2014-09-13 14:25:47.000 256 33562.21 518.54 2260.00 31.70 2014-09-13 14:25:48.000 256 33562.33 518.53 2259.94 31.70 2014-09-13 14:25:49.000 256 33562.35 518.52 2259.97 31.70 2014-09-13 14:25:50.000 256 33562.29 518.53 2259.98 31.70 2014-09-13 14:25:51.000 256 33562.33 518.51 2260.01 31.70 2014-09-13 14:25:52.000 256 33562.29 518.50 2259.99 31.70 2014-09-13 14:25:53.000 256 33562.30 518.45 2259.91 31.70 2014-09-13 14:25:54.000 256 33562.31 518.50 2259.84 31.70 2014-09-13 14:25:55.000 256 33562.36 518.51 2259.96 31.70 2014-09-13 14:25:56.000 256 33562.35 518.49 2259.90 31.70 2014-09-13 14:25:57.000 256 33562.45 518.50 2259.86 31.70 2014-09-13 14:25:58.000 256 33562.31 518.51 2259.84 31.70 2014-09-13 14:25:59.000 256 33562.39 518.53 2259.84 31.70 2014-09-13 14:26:00.000 256 33562.43 518.50 2259.84 31.70 2014-09-13 14:26:00.000 256 33562.40 518.52 2259.85 31.70 2014-09-13 14:26:02.000 256 33562.38 518.51 2259.78 31.70 2014-09-13 14:26:03.000 256 33562.41 518.50 2259.82 31.70 2014-09-13 14:26:04.000 256 33562.45 518.53 2259.80 31.70 2014-09-13 14:26:05.000 256 33562.30 518.49 2259.81 31.70 2014-09-13 14:26:06.000 256 33562.51 518.49 2259.81 31.70 2014-09-13 14:26:07.000 256 33562.35 518.53 2259.79 31.70 2014-09-13 14:26:08.000 256 33562.41 518.52 2259.82 31.70 2014-09-13 14:26:09.000 256 33562.51 518.51 2259.86 31.70 2014-09-13 14:26:10.000 256 33562.43 518.54 2259.84 31.70 2014-09-13 14:26:11.000 256 33562.42 518.54 2259.73 31.70 2014-09-13 14:26:12.000 256 33562.45 518.58 2259.77 31.70 2014-09-13 14:26:13.000 256 33562.50 518.59 2259.73 31.70 2014-09-13 14:26:13.000 256 33562.49 518.60 2259.76 31.70 2014-09-13 14:26:15.000 256 33562.41 518.61 2259.84 31.70 2014-09-13 14:26:16.000 256 33562.47 518.61 2259.70 31.70 2014-09-13 14:26:17.000 256 33562.38 518.62 2259.79 31.70 2014-09-13 14:26:18.000 256 33562.47 518.64 2259.78 31.70 2014-09-13 14:26:19.000 256 33562.43 518.65 2259.85 31.70 2014-09-13 14:26:20.000 256 33562.43 518.64 2259.78 31.70 2014-09-13 14:26:21.000 256 33562.46 518.64 2259.70 31.70 2014-09-13 14:26:22.000 256 33562.49 518.70 2259.78 31.70 2014-09-13 14:26:23.000 256 33562.48 518.65 2259.78 31.70 2014-09-13 14:26:24.000 256 33562.47 518.66 2259.76 31.70 2014-09-13 14:26:25.000 256 33562.59 518.69 2259.75 31.70 2014-09-13 14:26:26.000 256 33562.40 518.67 2259.76 31.70 2014-09-13 14:26:27.000 256 33562.45 518.69 2259.75 31.70 2014-09-13 14:26:28.000 256 33562.52 518.71 2259.77 31.70 2014-09-13 14:26:29.000 256 33562.50 518.68 2259.67 31.70 2014-09-13 14:26:30.000 256 33562.49 518.71 2259.79 31.70 2014-09-13 14:26:31.000 256 33562.43 518.73 2259.78 31.70 2014-09-13 14:26:32.000 256 33562.46 518.74 2259.81 31.70 2014-09-13 14:26:33.000 256 33562.46 518.80 2259.81 31.70 2014-09-13 14:26:34.000 256 33562.51 518.75 2259.70 31.70 2014-09-13 14:26:35.000 256 33562.54 518.80 2259.64 31.70 2014-09-13 14:26:36.000 256 33562.58 518.74 2259.74 31.70 2014-09-13 14:26:37.000 256 33562.53 518.77 2259.80 31.70 2014-09-13 14:26:38.000 256 33562.54 518.74 2259.74 31.70 2014-09-13 14:26:39.000 256 33562.62 518.84 2259.69 31.70 2014-09-13 14:26:40.000 256 33562.59 518.76 2259.71 31.70 2014-09-13 14:26:41.000 256 33562.60 518.75 2259.69 31.70 2014-09-13 14:26:42.000 256 33562.58 518.82 2259.74 31.70 2014-09-13 14:26:43.000 256 33562.63 518.76 2259.70 31.70 2014-09-13 14:26:44.000 256 33562.55 518.78 2259.72 31.70 2014-09-13 14:26:45.000 256 33562.68 518.75 2259.78 31.70 2014-09-13 14:26:46.000 256 33562.61 518.76 2259.75 31.70 2014-09-13 14:26:47.000 256 33562.51 518.75 2259.73 31.70 2014-09-13 14:26:48.000 256 33562.68 518.74 2259.69 31.70 2014-09-13 14:26:49.000 256 33562.58 518.76 2259.72 31.70 2014-09-13 14:26:50.000 256 33562.64 518.76 2259.68 31.70 2014-09-13 14:26:51.000 256 33562.63 518.78 2259.70 31.70 2014-09-13 14:26:52.000 256 33562.64 518.78 2259.68 31.70 2014-09-13 14:26:53.000 256 33562.60 518.76 2259.71 31.70 2014-09-13 14:26:54.000 256 33562.62 518.75 2259.78 31.70 2014-09-13 14:26:54.000 256 33562.68 518.73 2259.73 31.70 2014-09-13 14:26:56.000 256 33562.61 518.75 2259.77 31.70 2014-09-13 14:26:57.000 256 33562.72 518.78 2259.72 31.70 2014-09-13 14:26:58.000 256 33562.60 518.72 2259.73 31.70 2014-09-13 14:26:59.000 256 33562.58 518.73 2259.70 31.70 2014-09-13 14:27:00.000 256 33562.70 518.74 2259.70 31.70 2014-09-13 14:27:01.000 256 33562.72 518.76 2259.76 31.70 2014-09-13 14:27:02.000 256 33562.57 518.75 2259.71 31.70 2014-09-13 14:27:03.000 256 33562.66 518.79 2259.72 31.70 2014-09-13 14:27:04.000 256 33562.70 518.81 2259.82 31.70 2014-09-13 14:27:05.000 256 33562.65 518.83 2259.79 31.70 2014-09-13 14:27:06.000 256 33562.75 518.81 2259.71 31.70 2014-09-13 14:27:07.000 256 33562.61 518.81 2259.79 31.70 2014-09-13 14:27:07.000 256 33562.68 518.77 2259.78 31.70 2014-09-13 14:27:09.000 256 33562.69 518.82 2259.82 31.70 2014-09-13 14:27:10.000 256 33562.65 518.81 2259.78 31.70 2014-09-13 14:27:11.000 256 33562.71 518.85 2259.76 31.70 2014-09-13 14:27:12.000 256 33562.55 518.85 2259.75 31.70 2014-09-13 14:27:13.000 256 33562.65 518.87 2259.82 31.70 2014-09-13 14:27:14.000 256 33562.58 518.87 2259.79 31.70 2014-09-13 14:27:15.000 256 33562.55 518.87 2259.81 31.70 2014-09-13 14:27:16.000 256 33562.52 518.87 2259.76 31.70 2014-09-13 14:27:17.000 256 33562.59 518.88 2259.79 31.70 2014-09-13 14:27:18.000 256 33562.55 518.86 2259.84 31.70 2014-09-13 14:27:19.000 256 33562.57 518.91 2259.79 31.70 2014-09-13 14:27:20.000 256 33562.57 518.92 2259.78 31.70 2014-09-13 14:27:21.000 256 33562.48 518.90 2259.79 31.70 2014-09-13 14:27:22.000 256 33562.51 518.91 2259.80 31.70 2014-09-13 14:27:23.000 256 33562.58 518.91 2259.78 31.70 2014-09-13 14:27:24.000 256 33562.49 518.96 2259.84 31.70 2014-09-13 14:27:25.000 256 33562.55 518.92 2259.91 31.70 2014-09-13 14:27:26.000 256 33562.40 518.95 2259.81 31.70 2014-09-13 14:27:27.000 256 33562.45 518.98 2259.84 31.70 2014-09-13 14:27:28.000 256 33562.43 518.97 2259.85 31.70 2014-09-13 14:27:29.000 256 33562.39 519.04 2259.81 31.70 2014-09-13 14:27:30.000 256 33562.29 519.08 2259.86 31.70 2014-09-13 14:27:31.000 256 33562.40 519.02 2259.85 31.70 2014-09-13 14:27:32.000 256 33562.36 519.02 2259.83 31.70 2014-09-13 14:27:33.000 256 33562.31 519.07 2259.89 31.70 2014-09-13 14:27:34.000 256 33562.41 519.06 2259.85 31.70 2014-09-13 14:27:35.000 256 33562.30 519.03 2259.93 31.70 2014-09-13 14:27:36.000 256 33562.38 519.05 2259.91 31.70 2014-09-13 14:27:37.000 256 33562.40 519.11 2259.86 31.70 2014-09-13 14:27:38.000 256 33562.28 519.09 2259.91 31.70 2014-09-13 14:27:39.000 256 33562.32 519.07 2260.00 31.70 2014-09-13 14:27:40.000 256 33562.28 519.08 2259.94 31.70 2014-09-13 14:27:41.000 256 33562.23 519.13 2259.93 31.70 2014-09-13 14:27:42.000 256 33562.30 519.13 2259.97 31.70 2014-09-13 14:27:43.000 256 33562.26 519.08 2259.98 31.70 2014-09-13 14:27:44.000 256 33562.21 519.08 2259.95 31.70 2014-09-13 14:27:45.000 256 33562.26 519.13 2260.00 31.70 2014-09-13 14:27:46.000 256 33562.23 519.15 2260.06 31.70 2014-09-13 14:27:47.000 256 33562.26 519.13 2260.07 31.70 2014-09-13 14:27:48.000 256 33562.23 519.16 2260.06 31.70 2014-09-13 14:27:48.000 256 33562.24 519.14 2260.01 31.70 2014-09-13 14:27:50.000 256 33562.25 519.15 2260.00 31.70 2014-09-13 14:27:51.000 256 33562.24 519.19 2260.00 31.70 2014-09-13 14:27:52.000 256 33562.25 519.18 2260.10 31.70 2014-09-13 14:27:53.000 256 33562.18 519.14 2260.05 31.70 2014-09-13 14:27:54.000 256 33562.16 519.22 2260.04 31.70 2014-09-13 14:27:55.000 256 33562.24 519.20 2260.14 31.70 2014-09-13 14:27:56.000 256 33562.11 519.23 2260.13 31.70 2014-09-13 14:27:57.000 256 33562.12 519.18 2260.17 31.70 2014-09-13 14:27:58.000 256 33562.13 519.23 2260.11 31.70 2014-09-13 14:27:59.000 256 33562.03 519.19 2260.16 31.70 2014-09-13 14:28:00.000 256 33562.05 519.25 2260.09 31.70 2014-09-13 14:28:01.000 256 33562.04 519.25 2260.09 31.70 2014-09-13 14:28:01.000 256 33562.05 519.26 2260.12 31.70 2014-09-13 14:28:03.000 256 33562.01 519.24 2260.14 31.70 2014-09-13 14:28:04.000 256 33562.03 519.19 2260.07 31.70 2014-09-13 14:28:05.000 256 33562.05 519.24 2260.13 31.70 2014-09-13 14:28:06.000 256 33561.96 519.27 2260.17 31.70 2014-09-13 14:28:07.000 256 33562.11 519.24 2260.13 31.70 2014-09-13 14:28:08.000 256 33562.04 519.25 2260.22 31.70 2014-09-13 14:28:09.000 256 33561.96 519.24 2260.18 31.70 2014-09-13 14:28:10.000 256 33562.11 519.26 2260.24 31.70 2014-09-13 14:28:11.000 256 33562.08 519.26 2260.19 31.70 2014-09-13 14:28:12.000 256 33561.97 519.28 2260.24 31.70 2014-09-13 14:28:13.000 256 33562.05 519.28 2260.25 31.70 2014-09-13 14:28:14.000 256 33561.95 519.27 2260.25 31.70 2014-09-13 14:28:15.000 256 33562.01 519.28 2260.19 31.70 2014-09-13 14:28:16.000 256 33561.98 519.24 2260.26 31.70 2014-09-13 14:28:17.000 256 33561.99 519.27 2260.22 31.70 2014-09-13 14:28:18.000 256 33561.90 519.28 2260.20 31.70 2014-09-13 14:28:19.000 256 33561.95 519.28 2260.25 31.70 2014-09-13 14:28:20.000 256 33561.96 519.26 2260.24 31.70 2014-09-13 14:28:21.000 256 33561.87 519.27 2260.23 31.70 2014-09-13 14:28:22.000 256 33561.87 519.28 2260.15 31.70 2014-09-13 14:28:23.000 256 33561.95 519.26 2260.29 31.70 2014-09-13 14:28:24.000 256 33561.87 519.23 2260.25 31.70 2014-09-13 14:28:25.000 256 33561.93 519.29 2260.25 31.70 2014-09-13 14:28:26.000 256 33561.95 519.31 2260.20 31.70 2014-09-13 14:28:27.000 256 33561.94 519.27 2260.27 31.70 2014-09-13 14:28:28.000 256 33561.93 519.30 2260.29 31.70 2014-09-13 14:28:29.000 256 33561.89 519.28 2260.18 31.70 2014-09-13 14:28:30.000 256 33561.93 519.25 2260.29 31.70 2014-09-13 14:28:31.000 256 33562.00 519.26 2260.18 31.70 2014-09-13 14:28:32.000 256 33562.02 519.24 2260.29 31.70 2014-09-13 14:28:33.000 256 33561.91 519.24 2260.30 31.70 2014-09-13 14:28:34.000 256 33561.90 519.26 2260.28 31.70 2014-09-13 14:28:35.000 256 33561.89 519.26 2260.19 31.70 2014-09-13 14:28:36.000 256 33561.84 519.25 2260.24 31.70 2014-09-13 14:28:37.000 256 33561.99 519.29 2260.28 31.70 2014-09-13 14:28:38.000 256 33561.92 519.25 2260.26 31.70 2014-09-13 14:28:39.000 256 33561.92 519.23 2260.22 31.70 2014-09-13 14:28:40.000 256 33561.92 519.26 2260.32 31.70 2014-09-13 14:28:41.000 256 33561.75 519.22 2260.28 31.70 2014-09-13 14:28:42.000 256 33561.84 519.22 2260.34 31.70 2014-09-13 14:28:42.000 256 33561.92 519.22 2260.28 31.70 2014-09-13 14:28:44.000 256 33561.83 519.23 2260.28 31.70 2014-09-13 14:28:45.000 256 33561.85 519.24 2260.24 31.70 2014-09-13 14:28:46.000 256 33561.90 519.22 2260.29 31.70 2014-09-13 14:28:47.000 256 33561.80 519.21 2260.23 31.70 2014-09-13 14:28:48.000 256 33561.82 519.24 2260.34 31.70 2014-09-13 14:28:49.000 256 33561.82 519.19 2260.28 31.70 2014-09-13 14:28:50.000 256 33561.84 519.21 2260.25 31.70 2014-09-13 14:28:51.000 256 33561.79 519.17 2260.20 31.70 2014-09-13 14:28:52.000 256 33561.79 519.20 2260.22 31.70 2014-09-13 14:28:53.000 256 33561.78 519.13 2260.31 31.70 2014-09-13 14:28:54.000 256 33561.65 519.19 2260.29 31.70 2014-09-13 14:28:55.000 256 33561.64 519.18 2260.35 31.70 2014-09-13 14:28:55.000 256 33561.64 519.17 2260.22 31.70 2014-09-13 14:28:57.000 256 33561.70 519.17 2260.25 31.70 2014-09-13 14:28:58.000 256 33561.71 519.19 2260.19 31.70 2014-09-13 14:28:59.000 256 33561.64 519.16 2260.26 31.70 2014-09-13 14:29:00.000 256 33561.70 519.18 2260.19 31.70 2014-09-13 14:29:01.000 256 33561.77 519.21 2260.25 31.70 2014-09-13 14:29:02.000 256 33561.72 519.18 2260.18 31.70 2014-09-13 14:29:03.000 256 33561.61 519.20 2260.30 31.70 2014-09-13 14:29:04.000 256 33561.65 519.15 2260.16 31.70 2014-09-13 14:29:05.000 256 33561.61 519.17 2260.18 31.70 2014-09-13 14:29:06.000 256 33561.60 519.16 2260.24 31.70 2014-09-13 14:29:07.000 256 33561.62 519.17 2260.29 31.70 2014-09-13 14:29:08.000 256 33561.57 519.15 2260.24 31.70 2014-09-13 14:29:09.000 256 33561.65 519.20 2260.25 31.70 2014-09-13 14:29:10.000 256 33561.58 519.22 2260.20 31.70 2014-09-13 14:29:11.000 256 33561.54 519.12 2260.24 31.70 2014-09-13 14:29:12.000 256 33561.60 519.19 2260.26 31.70 2014-09-13 14:29:13.000 256 33561.48 519.18 2260.20 31.70 2014-09-13 14:29:14.000 256 33561.40 519.16 2260.18 31.70 2014-09-13 14:29:15.000 256 33561.46 519.21 2260.19 31.70 2014-09-13 14:29:16.000 256 33561.40 519.21 2260.21 31.70 2014-09-13 14:29:17.000 256 33561.41 519.18 2260.25 31.70 2014-09-13 14:29:18.000 256 33561.46 519.18 2260.13 31.70 2014-09-13 14:29:19.000 256 33561.34 519.19 2260.34 31.70 2014-09-13 14:29:20.000 256 33561.27 519.16 2260.35 31.70 2014-09-13 14:29:21.000 256 33561.34 519.20 2260.26 31.70 2014-09-13 14:29:22.000 256 33561.40 519.19 2260.18 31.70 2014-09-13 14:29:23.000 256 33561.28 519.17 2260.30 31.70 2014-09-13 14:29:24.000 256 33561.31 519.15 2260.23 31.70 2014-09-13 14:29:25.000 256 33561.31 519.15 2260.25 31.70 2014-09-13 14:29:26.000 256 33561.29 519.17 2260.23 31.70 2014-09-13 14:29:27.000 256 33561.28 519.22 2260.19 31.70 2014-09-13 14:29:28.000 256 33561.17 519.19 2260.20 31.70 2014-09-13 14:29:29.000 256 33561.18 519.17 2260.24 31.70 2014-09-13 14:29:30.000 256 33561.11 519.16 2260.20 31.70 2014-09-13 14:29:31.000 256 33561.07 519.21 2260.24 31.70 2014-09-13 14:29:32.000 256 33561.10 519.20 2260.27 31.70 2014-09-13 14:29:33.000 256 33561.07 519.18 2260.24 31.70 2014-09-13 14:29:34.000 256 33561.13 519.24 2260.25 31.70 2014-09-13 14:29:35.000 256 33561.13 519.23 2260.25 31.70 2014-09-13 14:29:36.000 256 33561.11 519.21 2260.26 31.70 2014-09-13 14:29:36.000 256 33560.97 519.27 2260.24 31.70 2014-09-13 14:29:38.000 256 33561.00 519.27 2260.22 31.70 2014-09-13 14:29:39.000 256 33561.07 519.28 2260.24 31.70 2014-09-13 14:29:40.000 256 33561.02 519.29 2260.22 31.70 2014-09-13 14:29:41.000 256 33560.93 519.29 2260.33 31.70 2014-09-13 14:29:42.000 256 33561.01 519.25 2260.28 31.70 2014-09-13 14:29:43.000 256 33560.96 519.30 2260.34 31.70 2014-09-13 14:29:44.000 256 33560.92 519.31 2260.34 31.70 2014-09-13 14:29:45.000 256 33560.88 519.32 2260.34 31.70 2014-09-13 14:29:46.000 256 33560.94 519.28 2260.38 31.70 2014-09-13 14:29:47.000 256 33560.92 519.31 2260.41 31.70 2014-09-13 14:29:48.000 256 33560.76 519.36 2260.29 31.70 2014-09-13 14:29:49.000 256 33560.87 519.31 2260.30 31.70 2014-09-13 14:29:49.000 256 33560.80 519.35 2260.28 31.70 2014-09-13 14:29:51.000 256 33560.87 519.38 2260.37 31.70 2014-09-13 14:29:52.000 256 33560.86 519.41 2260.37 31.70 2014-09-13 14:29:53.000 256 33560.97 519.41 2260.37 31.70 2014-09-13 14:29:54.000 256 33560.81 519.38 2260.35 31.70 2014-09-13 14:29:55.000 256 33560.75 519.36 2260.38 31.70 2014-09-13 14:29:56.000 256 33560.80 519.37 2260.40 31.70 2014-09-13 14:29:57.000 256 33560.69 519.44 2260.42 31.70 2014-09-13 14:29:58.000 256 33560.68 519.36 2260.47 31.70 2014-09-13 14:29:59.000 256 33560.74 519.42 2260.38 31.70 2014-09-13 14:30:00.000 256 33560.70 519.42 2260.45 31.70 2014-09-13 14:30:01.000 256 33560.72 519.41 2260.45 31.70 2014-09-13 14:30:02.000 256 33560.83 519.42 2260.43 31.70 2014-09-13 14:30:03.000 256 33560.74 519.44 2260.41 31.70 2014-09-13 14:30:04.000 256 33560.71 519.45 2260.43 31.70 2014-09-13 14:30:05.000 256 33560.75 519.47 2260.41 31.70 2014-09-13 14:30:06.000 256 33560.78 519.49 2260.44 31.70 2014-09-13 14:30:07.000 256 33560.72 519.48 2260.50 31.70 2014-09-13 14:30:08.000 256 33560.68 519.47 2260.45 31.70 2014-09-13 14:30:09.000 256 33560.67 519.45 2260.50 31.70 2014-09-13 14:30:10.000 256 33560.67 519.52 2260.47 31.70 2014-09-13 14:30:11.000 256 33560.75 519.49 2260.49 31.70 2014-09-13 14:30:12.000 256 33560.65 519.43 2260.59 31.70 2014-09-13 14:30:13.000 256 33560.74 519.44 2260.53 31.70 2014-09-13 14:30:14.000 256 33560.64 519.45 2260.53 31.70 2014-09-13 14:30:15.000 256 33560.69 519.51 2260.51 31.70 2014-09-13 14:30:16.000 256 33560.72 519.45 2260.47 31.70 2014-09-13 14:30:17.000 256 33560.66 519.48 2260.56 31.70 2014-09-13 14:30:18.000 256 33560.63 519.48 2260.49 31.70 2014-09-13 14:30:19.000 256 33560.58 519.47 2260.50 31.70 2014-09-13 14:30:20.000 256 33560.59 519.48 2260.47 31.70 2014-09-13 14:30:21.000 256 33560.60 519.44 2260.49 31.70 2014-09-13 14:30:22.000 256 33560.64 519.51 2260.51 31.70 2014-09-13 14:30:23.000 256 33560.64 519.49 2260.52 31.70 2014-09-13 14:30:24.000 256 33560.52 519.48 2260.55 31.70 2014-09-13 14:30:25.000 256 33560.70 519.46 2260.58 31.70 2014-09-13 14:30:26.000 256 33560.56 519.47 2260.56 31.70 2014-09-13 14:30:27.000 256 33560.52 519.45 2260.55 31.70 2014-09-13 14:30:28.000 256 33560.52 519.48 2260.48 31.70 2014-09-13 14:30:29.000 256 33560.49 519.47 2260.57 31.70 2014-09-13 14:30:30.000 256 33560.56 519.46 2260.55 31.70 2014-09-13 14:30:30.000 256 33560.50 519.47 2260.60 31.70 2014-09-13 14:30:32.000 256 33560.37 519.51 2260.53 31.70 2014-09-13 14:30:33.000 256 33560.41 519.47 2260.56 31.70 2014-09-13 14:30:34.000 256 33560.55 519.54 2260.60 31.70 2014-09-13 14:30:35.000 256 33560.38 519.56 2260.51 31.70 2014-09-13 14:30:36.000 256 33560.36 519.53 2260.53 31.70 2014-09-13 14:30:37.000 256 33560.44 519.54 2260.51 31.70 2014-09-13 14:30:38.000 256 33560.41 519.54 2260.56 31.70 2014-09-13 14:30:39.000 256 33560.42 519.54 2260.47 31.70 2014-09-13 14:30:40.000 256 33560.37 519.51 2260.62 31.70 2014-09-13 14:30:41.000 256 33560.34 519.55 2260.59 31.70 2014-09-13 14:30:42.000 256 33560.34 519.57 2260.59 31.70 2014-09-13 14:30:43.000 256 33560.21 519.51 2260.53 31.70 2014-09-13 14:30:43.000 256 33560.27 519.52 2260.56 31.70 2014-09-13 14:30:45.000 256 33560.26 519.53 2260.57 31.70 2014-09-13 14:30:46.000 256 33560.25 519.53 2260.59 31.70 2014-09-13 14:30:47.000 256 33560.27 519.54 2260.62 31.70 2014-09-13 14:30:48.000 256 33560.22 519.54 2260.56 31.70 2014-09-13 14:30:49.000 256 33560.31 519.59 2260.66 31.70 2014-09-13 14:30:50.000 256 33560.25 519.59 2260.57 31.70 2014-09-13 14:30:51.000 256 33560.25 519.56 2260.67 31.70 2014-09-13 14:30:52.000 256 33560.20 519.59 2260.60 31.70 2014-09-13 14:30:53.000 256 33560.15 519.59 2260.66 31.70 2014-09-13 14:30:54.000 256 33560.25 519.58 2260.64 31.70 2014-09-13 14:30:55.000 256 33560.01 519.59 2260.59 31.70 2014-09-13 14:30:56.000 256 33560.12 519.60 2260.61 31.70 2014-09-13 14:30:57.000 256 33560.09 519.57 2260.64 31.70 2014-09-13 14:30:58.000 256 33560.12 519.58 2260.63 31.70 2014-09-13 14:30:59.000 256 33560.14 519.56 2260.62 31.70 2014-09-13 14:31:00.000 256 33560.21 519.55 2260.65 31.70 2014-09-13 14:31:01.000 256 33560.01 519.55 2260.68 31.70 2014-09-13 14:31:02.000 256 33560.14 519.53 2260.66 31.70 2014-09-13 14:31:03.000 256 33560.13 519.56 2260.58 31.70 2014-09-13 14:31:04.000 256 33560.10 519.53 2260.62 31.70 2014-09-13 14:31:05.000 256 33560.06 519.50 2260.61 31.70 2014-09-13 14:31:06.000 256 33560.09 519.52 2260.67 31.70 2014-09-13 14:31:07.000 256 33560.09 519.46 2260.63 31.70 2014-09-13 14:31:08.000 256 33560.09 519.48 2260.68 31.70 2014-09-13 14:31:09.000 256 33560.16 519.45 2260.72 31.70 2014-09-13 14:31:10.000 256 33560.06 519.51 2260.70 31.70 2014-09-13 14:31:11.000 256 33560.04 519.51 2260.70 31.70 2014-09-13 14:31:12.000 256 33560.05 519.53 2260.74 31.70 2014-09-13 14:31:13.000 256 33560.09 519.54 2260.71 31.70 2014-09-13 14:31:14.000 256 33560.03 519.52 2260.67 31.70 2014-09-13 14:31:15.000 256 33560.06 519.52 2260.68 31.70 2014-09-13 14:31:16.000 256 33559.98 519.51 2260.72 31.70 2014-09-13 14:31:17.000 256 33560.04 519.52 2260.68 31.70 2014-09-13 14:31:18.000 256 33559.97 519.51 2260.68 31.70 2014-09-13 14:31:19.000 256 33559.97 519.51 2260.68 31.70 2014-09-13 14:31:20.000 256 33559.94 519.49 2260.66 31.70 2014-09-13 14:31:21.000 256 33560.01 519.49 2260.66 31.70 2014-09-13 14:31:22.000 256 33560.01 519.50 2260.74 31.70 2014-09-13 14:31:23.000 256 33560.04 519.49 2260.70 31.70 2014-09-13 14:31:24.000 256 33560.07 519.51 2260.66 31.70 2014-09-13 14:31:24.000 256 33560.01 519.51 2260.76 31.70 2014-09-13 14:31:26.000 256 33559.94 519.52 2260.78 31.70 2014-09-13 14:31:27.000 256 33560.03 519.54 2260.75 31.70 2014-09-13 14:31:28.000 256 33560.03 519.53 2260.76 31.70 2014-09-13 14:31:29.000 256 33560.01 519.50 2260.84 31.70 2014-09-13 14:31:30.000 256 33559.96 519.55 2260.68 31.70 2014-09-13 14:31:31.000 256 33560.00 519.54 2260.72 31.70 2014-09-13 14:31:32.000 256 33559.93 519.55 2260.66 31.70 2014-09-13 14:31:33.000 256 33559.96 519.54 2260.75 31.70 2014-09-13 14:31:34.000 256 33559.93 519.56 2260.70 31.70 2014-09-13 14:31:35.000 256 33559.97 519.49 2260.68 31.70 2014-09-13 14:31:36.000 256 33560.00 519.54 2260.75 31.70 2014-09-13 14:31:37.000 256 33559.92 519.54 2260.75 31.70 2014-09-13 14:31:37.000 256 33559.95 519.51 2260.76 31.70 2014-09-13 14:31:39.000 256 33560.04 519.58 2260.68 31.70 2014-09-13 14:31:40.000 256 33559.97 519.58 2260.70 31.70 2014-09-13 14:31:41.000 256 33559.90 519.57 2260.65 31.70 2014-09-13 14:31:42.000 256 33559.85 519.58 2260.73 31.70 2014-09-13 14:31:43.000 256 33559.92 519.60 2260.66 31.70 2014-09-13 14:31:44.000 256 33559.91 519.61 2260.69 31.70 2014-09-13 14:31:45.000 256 33559.91 519.60 2260.70 31.70 2014-09-13 14:31:46.000 256 33559.91 519.61 2260.70 31.70 2014-09-13 14:31:47.000 256 33559.93 519.57 2260.78 31.70 2014-09-13 14:31:48.000 256 33559.85 519.60 2260.79 31.70 2014-09-13 14:31:49.000 256 33559.88 519.61 2260.83 31.70 2014-09-13 14:31:50.000 256 33559.90 519.58 2260.78 31.70 2014-09-13 14:31:51.000 256 33559.82 519.57 2260.80 31.70 2014-09-13 14:31:52.000 256 33559.86 519.61 2260.82 31.70 2014-09-13 14:31:53.000 256 33559.88 519.58 2260.72 31.70 2014-09-13 14:31:54.000 256 33559.73 519.59 2260.80 31.70 2014-09-13 14:31:55.000 256 33559.74 519.60 2260.85 31.70 2014-09-13 14:31:56.000 256 33559.73 519.58 2260.82 31.70 2014-09-13 14:31:57.000 256 33559.70 519.55 2260.81 31.70 2014-09-13 14:31:58.000 256 33559.75 519.64 2260.72 31.70 2014-09-13 14:31:59.000 256 33559.69 519.60 2260.81 31.70 2014-09-13 14:32:00.000 256 33559.76 519.61 2260.80 31.70 2014-09-13 14:32:01.000 256 33559.81 519.61 2260.84 31.70 2014-09-13 14:32:02.000 256 33559.76 519.63 2260.84 31.70 2014-09-13 14:32:03.000 256 33559.75 519.59 2260.86 31.70 2014-09-13 14:32:04.000 256 33559.72 519.59 2260.80 31.70 2014-09-13 14:32:05.000 256 33559.70 519.61 2260.86 31.70 2014-09-13 14:32:06.000 256 33559.63 519.62 2260.90 31.70 2014-09-13 14:32:07.000 256 33559.68 519.65 2260.83 31.70 2014-09-13 14:32:08.000 256 33559.64 519.63 2260.84 31.70 2014-09-13 14:32:09.000 256 33559.68 519.63 2260.85 31.70 2014-09-13 14:32:10.000 256 33559.68 519.64 2260.80 31.70 2014-09-13 14:32:11.000 256 33559.61 519.67 2260.84 31.70 2014-09-13 14:32:12.000 256 33559.50 519.66 2260.83 31.70 2014-09-13 14:32:13.000 256 33559.63 519.62 2260.81 31.70 2014-09-13 14:32:14.000 256 33559.53 519.64 2260.86 31.70 2014-09-13 14:32:15.000 256 33559.56 519.67 2260.82 31.70 2014-09-13 14:32:16.000 256 33559.51 519.67 2260.90 31.70 2014-09-13 14:32:17.000 256 33559.56 519.67 2260.86 31.70 2014-09-13 14:32:18.000 256 33559.54 519.62 2260.95 31.70 2014-09-13 14:32:18.000 256 33559.41 519.66 2260.88 31.70 2014-09-13 14:32:20.000 256 33559.44 519.68 2260.89 31.70 2014-09-13 14:32:21.000 256 33559.38 519.68 2260.85 31.70 2014-09-13 14:32:22.000 256 33559.43 519.68 2260.90 31.70 2014-09-13 14:32:23.000 256 33559.40 519.68 2260.95 31.70 2014-09-13 14:32:24.000 256 33559.36 519.70 2260.82 31.70 2014-09-13 14:32:25.000 256 33559.37 519.71 2260.86 31.70 2014-09-13 14:32:26.000 256 33559.29 519.68 2260.87 31.70 2014-09-13 14:32:27.000 256 33559.37 519.75 2260.89 31.70 2014-09-13 14:32:28.000 256 33559.31 519.72 2260.89 31.70 2014-09-13 14:32:29.000 256 33559.34 519.70 2260.91 31.70 2014-09-13 14:32:30.000 256 33559.20 519.73 2260.96 31.70 2014-09-13 14:32:31.000 256 33559.26 519.72 2260.96 31.70 2014-09-13 14:32:31.000 256 33559.22 519.72 2260.93 31.70 2014-09-13 14:32:33.000 256 33559.22 519.71 2261.01 31.70 2014-09-13 14:32:34.000 256 33559.22 519.75 2260.99 31.70 2014-09-13 14:32:35.000 256 33559.16 519.72 2261.03 31.70 2014-09-13 14:32:36.000 256 33559.22 519.77 2260.99 31.70 2014-09-13 14:32:37.000 256 33559.04 519.76 2261.00 31.70 2014-09-13 14:32:38.000 256 33559.08 519.72 2261.09 31.70 2014-09-13 14:32:39.000 256 33559.19 519.76 2261.00 31.70 2014-09-13 14:32:40.000 256 33559.03 519.72 2260.91 31.70 2014-09-13 14:32:41.000 256 33559.05 519.72 2261.07 31.70 2014-09-13 14:32:42.000 256 33559.04 519.73 2261.00 31.70 2014-09-13 14:32:43.000 256 33558.96 519.75 2261.04 31.70 2014-09-13 14:32:44.000 256 33558.86 519.74 2261.01 31.70 2014-09-13 14:32:45.000 256 33558.88 519.79 2261.01 31.70 2014-09-13 14:32:46.000 256 33558.86 519.78 2261.06 31.70 2014-09-13 14:32:47.000 256 33559.02 519.77 2261.02 31.70 2014-09-13 14:32:48.000 256 33558.85 519.78 2261.00 31.70 2014-09-13 14:32:49.000 256 33558.78 519.79 2260.97 31.70 2014-09-13 14:32:50.000 256 33558.75 519.78 2261.03 31.70 2014-09-13 14:32:51.000 256 33558.75 519.81 2261.08 31.70 2014-09-13 14:32:52.000 256 33558.69 519.80 2261.00 31.70 2014-09-13 14:32:53.000 256 33558.77 519.72 2261.00 31.70 2014-09-13 14:32:54.000 256 33558.65 519.77 2261.09 31.70 2014-09-13 14:32:55.000 256 33558.66 519.81 2261.11 31.70 2014-09-13 14:32:56.000 256 33558.66 519.84 2261.12 31.70 2014-09-13 14:32:57.000 256 33558.59 519.78 2261.10 31.70 2014-09-13 14:32:58.000 256 33558.57 519.78 2261.11 31.70 2014-09-13 14:32:59.000 256 33558.65 519.81 2261.09 31.70 2014-09-13 14:33:00.000 256 33558.52 519.79 2261.16 31.70 2014-09-13 14:33:01.000 256 33558.44 519.80 2261.20 31.70 2014-09-13 14:33:02.000 256 33558.44 519.82 2261.15 31.70 2014-09-13 14:33:03.000 256 33558.45 519.80 2261.25 31.70 2014-09-13 14:33:04.000 256 33558.46 519.81 2261.27 31.70 2014-09-13 14:33:05.000 256 33558.41 519.81 2261.27 31.70 2014-09-13 14:33:06.000 256 33558.38 519.86 2261.28 31.70 2014-09-13 14:33:07.000 256 33558.35 519.84 2261.24 31.70 2014-09-13 14:33:08.000 256 33558.38 519.82 2261.24 31.70 2014-09-13 14:33:09.000 256 33558.26 519.86 2261.25 31.70 2014-09-13 14:33:10.000 256 33558.23 519.83 2261.36 31.70 2014-09-13 14:33:11.000 256 33558.30 519.87 2261.27 31.70 2014-09-13 14:33:12.000 256 33558.13 519.83 2261.25 31.70 2014-09-13 14:33:12.000 256 33558.09 519.87 2261.22 31.70 2014-09-13 14:33:14.000 256 33558.19 519.86 2261.37 31.70 2014-09-13 14:33:15.000 256 33558.13 519.90 2261.26 31.70 2014-09-13 14:33:16.000 256 33558.02 519.88 2261.32 31.70 2014-09-13 14:33:17.000 256 33557.96 519.90 2261.39 31.70 2014-09-13 14:33:18.000 256 33557.89 519.95 2261.41 31.70 2014-09-13 14:33:19.000 256 33557.86 519.89 2261.38 31.70 2014-09-13 14:33:20.000 256 33557.92 519.87 2261.36 31.70 2014-09-13 14:33:21.000 256 33557.84 519.93 2261.45 31.70 2014-09-13 14:33:22.000 256 33557.73 519.90 2261.41 31.70 2014-09-13 14:33:23.000 256 33557.74 519.97 2261.39 31.70 2014-09-13 14:33:24.000 256 33557.77 519.96 2261.44 31.70 2014-09-13 14:33:25.000 256 33557.69 519.95 2261.46 31.70 2014-09-13 14:33:25.000 256 33557.61 519.97 2261.39 31.70 2014-09-13 14:33:27.000 256 33557.51 520.03 2261.45 31.70 2014-09-13 14:33:28.000 256 33557.49 520.02 2261.37 31.70 2014-09-13 14:33:29.000 256 33557.47 520.05 2261.47 31.70 2014-09-13 14:33:30.000 256 33557.39 520.05 2261.48 31.70 2014-09-13 14:33:31.000 256 33557.40 520.03 2261.43 31.70 2014-09-13 14:33:32.000 256 33557.34 520.06 2261.52 31.70 2014-09-13 14:33:33.000 256 33557.29 520.12 2261.47 31.70 2014-09-13 14:33:34.000 256 33557.27 520.10 2261.52 31.70 2014-09-13 14:33:35.000 256 33557.22 520.10 2261.46 31.70 2014-09-13 14:33:36.000 256 33557.12 520.11 2261.56 31.70 2014-09-13 14:33:37.000 256 33557.11 520.15 2261.49 31.70 2014-09-13 14:33:38.000 256 33556.97 520.19 2261.58 31.70 2014-09-13 14:33:39.000 256 33556.99 520.19 2261.57 31.70 2014-09-13 14:33:40.000 256 33556.96 520.24 2261.61 31.70 2014-09-13 14:33:41.000 256 33556.95 520.27 2261.67 31.70 2014-09-13 14:33:42.000 256 33556.92 520.25 2261.65 31.70 2014-09-13 14:33:43.000 256 33556.67 520.33 2261.70 31.70 2014-09-13 14:33:44.000 256 33556.73 520.35 2261.72 31.70 2014-09-13 14:33:45.000 256 33556.67 520.34 2261.73 31.70 2014-09-13 14:33:46.000 256 33556.57 520.38 2261.74 31.70 2014-09-13 14:33:47.000 256 33556.62 520.33 2261.69 31.70 2014-09-13 14:33:48.000 256 33556.55 520.40 2261.80 31.70 2014-09-13 14:33:49.000 256 33556.38 520.41 2261.79 31.70 2014-09-13 14:33:50.000 256 33556.44 520.43 2261.83 31.70 2014-09-13 14:33:51.000 256 33556.44 520.41 2261.87 31.70 2014-09-13 14:33:52.000 256 33556.37 520.45 2261.80 31.70 2014-09-13 14:33:53.000 256 33556.21 520.46 2261.77 31.70 2014-09-13 14:33:54.000 256 33556.14 520.47 2261.93 31.70 2014-09-13 14:33:55.000 256 33556.15 520.51 2261.87 31.70 2014-09-13 14:33:56.000 256 33556.06 520.50 2261.87 31.70 2014-09-13 14:33:57.000 256 33556.04 520.52 2261.91 31.70 2014-09-13 14:33:58.000 256 33556.01 520.53 2261.89 31.70 2014-09-13 14:33:59.000 256 33556.00 520.55 2261.91 31.70 2014-09-13 14:34:00.000 256 33555.87 520.57 2262.02 31.70 2014-09-13 14:34:01.000 256 33555.94 520.59 2262.02 31.70 2014-09-13 14:34:02.000 256 33555.73 520.59 2262.04 31.70 2014-09-13 14:34:03.000 256 33555.83 520.60 2262.07 31.70 2014-09-13 14:34:04.000 256 33555.71 520.64 2262.00 31.70 2014-09-13 14:34:05.000 256 33555.66 520.64 2262.03 31.70 2014-09-13 14:34:06.000 256 33555.59 520.65 2262.08 31.70 2014-09-13 14:34:06.000 256 33555.65 520.69 2262.05 31.70 2014-09-13 14:34:08.000 256 33555.55 520.66 2262.18 31.70 2014-09-13 14:34:09.000 256 33555.51 520.66 2262.20 31.70 2014-09-13 14:34:10.000 256 33555.50 520.71 2262.21 31.70 2014-09-13 14:34:11.000 256 33555.42 520.68 2262.20 31.70 2014-09-13 14:34:12.000 256 33555.33 520.67 2262.11 31.70 2014-09-13 14:34:13.000 256 33555.41 520.71 2262.27 31.70 2014-09-13 14:34:14.000 256 33555.23 520.72 2262.25 31.70 2014-09-13 14:34:15.000 256 33555.22 520.68 2262.30 31.70 2014-09-13 14:34:16.000 256 33555.15 520.76 2262.27 31.70 2014-09-13 14:34:17.000 256 33555.10 520.73 2262.32 31.70 2014-09-13 14:34:18.000 256 33555.03 520.75 2262.27 31.70 2014-09-13 14:34:19.000 256 33555.02 520.74 2262.30 31.70 2014-09-13 14:34:19.000 256 33555.02 520.78 2262.26 31.70 2014-09-13 14:34:21.000 256 33554.94 520.78 2262.32 31.70 2014-09-13 14:34:22.000 256 33554.86 520.77 2262.30 31.70 2014-09-13 14:34:23.000 256 33554.76 520.81 2262.28 31.70 2014-09-13 14:34:24.000 256 33554.68 520.80 2262.39 31.70 2014-09-13 14:34:25.000 256 33554.79 520.83 2262.34 31.70 2014-09-13 14:34:26.000 256 33554.58 520.82 2262.36 31.70 2014-09-13 14:34:27.000 256 33554.56 520.81 2262.45 31.70 2014-09-13 14:34:28.000 256 33554.48 520.83 2262.42 31.70 2014-09-13 14:34:29.000 256 33554.47 520.88 2262.44 31.70 2014-09-13 14:34:30.000 256 33554.50 520.87 2262.44 31.70 2014-09-13 14:34:31.000 256 33554.35 520.92 2262.52 31.70 2014-09-13 14:34:32.000 256 33554.29 520.90 2262.48 31.70 2014-09-13 14:34:33.000 256 33554.24 520.92 2262.51 31.70 2014-09-13 14:34:34.000 256 33554.17 520.95 2262.51 31.70 2014-09-13 14:34:35.000 256 33554.11 520.94 2262.52 31.70 2014-09-13 14:34:36.000 256 33554.04 520.98 2262.48 31.70 2014-09-13 14:34:37.000 256 33554.02 521.00 2262.58 31.70 2014-09-13 14:34:38.000 256 33553.90 520.99 2262.57 31.70 2014-09-13 14:34:39.000 256 33553.83 521.00 2262.58 31.70 2014-09-13 14:34:40.000 256 33553.85 521.03 2262.64 31.70 2014-09-13 14:34:41.000 256 33553.74 521.03 2262.77 31.70 2014-09-13 14:34:42.000 256 33553.68 521.07 2262.73 31.70 2014-09-13 14:34:43.000 256 33553.71 521.11 2262.78 31.70 2014-09-13 14:34:44.000 256 33553.59 521.10 2262.67 31.70 2014-09-13 14:34:45.000 256 33553.58 521.08 2262.67 31.70 2014-09-13 14:34:46.000 256 33553.55 521.17 2262.70 31.70 2014-09-13 14:34:47.000 256 33553.42 521.17 2262.78 31.70 2014-09-13 14:34:48.000 256 33553.46 521.17 2262.79 31.70 2014-09-13 14:34:49.000 256 33553.38 521.17 2262.80 31.70 2014-09-13 14:34:50.000 256 33553.23 521.24 2262.68 31.70 2014-09-13 14:34:51.000 256 33553.21 521.24 2262.71 31.70 2014-09-13 14:34:52.000 256 33553.13 521.26 2262.88 31.70 2014-09-13 14:34:53.000 256 33553.10 521.26 2262.85 31.70 2014-09-13 14:34:54.000 256 33553.14 521.29 2262.78 31.70 2014-09-13 14:34:55.000 256 33552.95 521.32 2262.81 31.70 2014-09-13 14:34:56.000 256 33552.91 521.34 2262.90 31.70 2014-09-13 14:34:57.000 256 33552.85 521.34 2262.85 31.70 2014-09-13 14:34:58.000 256 33552.90 521.35 2262.90 31.70 2014-09-13 14:34:59.000 256 33552.79 521.42 2262.89 31.70 2014-09-13 14:35:00.000 256 33552.73 521.37 2262.96 31.70 2014-09-13 14:35:00.000 256 33552.68 521.44 2262.96 31.70 2014-09-13 14:35:02.000 256 33552.49 521.43 2263.01 31.70 2014-09-13 14:35:03.000 256 33552.51 521.43 2263.04 31.70 2014-09-13 14:35:04.000 256 33552.47 521.48 2263.11 31.70 2014-09-13 14:35:05.000 256 33552.33 521.48 2263.07 31.70 2014-09-13 14:35:06.000 256 33552.40 521.47 2263.11 31.70 2014-09-13 14:35:07.000 256 33552.36 521.50 2263.17 31.70 2014-09-13 14:35:08.000 256 33552.21 521.53 2263.17 31.70 2014-09-13 14:35:09.000 256 33552.18 521.54 2263.15 31.70 2014-09-13 14:35:10.000 256 33552.15 521.61 2263.16 31.70 2014-09-13 14:35:11.000 256 33552.08 521.65 2263.18 31.70 2014-09-13 14:35:12.000 256 33552.04 521.64 2263.21 31.70 2014-09-13 14:35:13.000 256 33551.93 521.65 2263.26 31.70 2014-09-13 14:35:13.000 256 33551.84 521.70 2263.24 31.70 2014-09-13 14:35:15.000 256 33551.85 521.71 2263.29 31.70 2014-09-13 14:35:16.000 256 33551.76 521.73 2263.27 31.70 2014-09-13 14:35:17.000 256 33551.71 521.77 2263.35 31.70 2014-09-13 14:35:18.000 256 33551.58 521.74 2263.29 31.70 2014-09-13 14:35:19.000 256 33551.67 521.78 2263.38 31.70 2014-09-13 14:35:20.000 256 33551.55 521.84 2263.37 31.70 2014-09-13 14:35:21.000 256 33551.53 521.86 2263.38 31.70 2014-09-13 14:35:22.000 256 33551.44 521.93 2263.41 31.70 2014-09-13 14:35:23.000 256 33551.42 521.85 2263.41 31.70 2014-09-13 14:35:24.000 256 33551.28 521.88 2263.45 31.70 2014-09-13 14:35:25.000 256 33551.27 521.91 2263.51 31.70 2014-09-13 14:35:26.000 256 33551.36 521.92 2263.42 31.70 2014-09-13 14:35:27.000 256 33551.23 521.93 2263.49 31.70 2014-09-13 14:35:28.000 256 33551.15 522.02 2263.55 31.70 2014-09-13 14:35:29.000 256 33551.06 521.94 2263.52 31.70 2014-09-13 14:35:30.000 256 33551.11 522.00 2263.57 31.70 2014-09-13 14:35:31.000 256 33550.96 521.96 2263.55 31.70 2014-09-13 14:35:32.000 256 33550.94 522.06 2263.50 31.70 2014-09-13 14:35:33.000 256 33550.85 522.02 2263.54 31.70 2014-09-13 14:35:34.000 256 33550.94 522.07 2263.63 31.70 2014-09-13 14:35:35.000 256 33550.81 522.05 2263.69 31.70 2014-09-13 14:35:36.000 256 33550.81 522.08 2263.70 31.70 2014-09-13 14:35:37.000 256 33550.70 522.05 2263.69 31.70 2014-09-13 14:35:38.000 256 33550.71 522.05 2263.73 31.70 2014-09-13 14:35:39.000 256 33550.68 522.08 2263.69 31.70 2014-09-13 14:35:40.000 256 33550.56 522.09 2263.70 31.70 2014-09-13 14:35:41.000 256 33550.55 522.15 2263.79 31.70 2014-09-13 14:35:42.000 256 33550.54 522.17 2263.76 31.70 2014-09-13 14:35:43.000 256 33550.49 522.15 2263.76 31.70 2014-09-13 14:35:44.000 256 33550.48 522.15 2263.84 31.70 2014-09-13 14:35:45.000 256 33550.41 522.13 2263.78 31.70 2014-09-13 14:35:46.000 256 33550.34 522.19 2263.84 31.70 2014-09-13 14:35:47.000 256 33550.32 522.12 2263.92 31.70 2014-09-13 14:35:48.000 256 33550.30 522.15 2263.84 31.70 2014-09-13 14:35:49.000 256 33550.09 522.16 2263.88 31.70 2014-09-13 14:35:50.000 256 33550.17 522.21 2263.79 31.70 2014-09-13 14:35:51.000 256 33550.11 522.20 2263.78 31.70 2014-09-13 14:35:52.000 256 33550.00 522.16 2263.91 31.70 2014-09-13 14:35:53.000 256 33549.98 522.25 2263.92 31.70 2014-09-13 14:35:54.000 256 33549.93 522.24 2263.89 31.70 2014-09-13 14:35:54.000 256 33550.00 522.29 2263.89 31.70 2014-09-13 14:35:56.000 256 33549.96 522.31 2263.88 31.70 2014-09-13 14:35:57.000 256 33549.88 522.30 2263.99 31.70 2014-09-13 14:35:58.000 256 33549.84 522.33 2263.91 31.70 2014-09-13 14:35:59.000 256 33549.84 522.23 2263.92 31.70 2014-09-13 14:36:00.000 256 33549.82 522.31 2264.02 31.70 2014-09-13 14:36:01.000 256 33549.70 522.34 2264.01 31.70 2014-09-13 14:36:02.000 256 33549.71 522.34 2264.07 31.70 2014-09-13 14:36:03.000 256 33549.61 522.32 2263.95 31.70 2014-09-13 14:36:04.000 256 33549.59 522.34 2264.04 31.70 2014-09-13 14:36:05.000 256 33549.57 522.37 2264.03 31.70 2014-09-13 14:36:06.000 256 33549.48 522.38 2264.11 31.70 2014-09-13 14:36:07.000 256 33549.34 522.42 2264.06 31.70 2014-09-13 14:36:07.000 256 33549.40 522.44 2264.06 31.70 2014-09-13 14:36:09.000 256 33549.30 522.44 2264.10 31.70 2014-09-13 14:36:10.000 256 33549.28 522.45 2264.16 31.70 2014-09-13 14:36:11.000 256 33549.26 522.52 2264.07 31.70 2014-09-13 14:36:12.000 256 33549.23 522.49 2264.09 31.70 2014-09-13 14:36:13.000 256 33549.24 522.52 2264.20 31.70 2014-09-13 14:36:14.000 256 33549.19 522.54 2264.16 31.70 2014-09-13 14:36:15.000 256 33549.08 522.54 2264.11 31.70 2014-09-13 14:36:16.000 256 33549.12 522.56 2264.13 31.70 2014-09-13 14:36:17.000 256 33549.11 522.58 2264.19 31.70 2014-09-13 14:36:18.000 256 33549.03 522.49 2264.20 31.70 2014-09-13 14:36:19.000 256 33548.96 522.57 2264.19 31.70 2014-09-13 14:36:20.000 256 33548.92 522.61 2264.19 31.70 2014-09-13 14:36:21.000 256 33548.86 522.59 2264.29 31.70 2014-09-13 14:36:22.000 256 33548.88 522.63 2264.19 31.70 2014-09-13 14:36:23.000 256 33548.87 522.62 2264.36 31.70 2014-09-13 14:36:24.000 256 33548.85 522.64 2264.29 31.70 2014-09-13 14:36:25.000 256 33548.87 522.71 2264.28 31.70 2014-09-13 14:36:26.000 256 33548.72 522.70 2264.40 31.70 2014-09-13 14:36:27.000 256 33548.69 522.71 2264.32 31.70 2014-09-13 14:36:28.000 256 33548.65 522.77 2264.24 31.70 2014-09-13 14:36:29.000 256 33548.68 522.75 2264.34 31.70 2014-09-13 14:36:30.000 256 33548.68 522.74 2264.30 31.70 2014-09-13 14:36:31.000 256 33548.66 522.77 2264.36 31.70 2014-09-13 14:36:32.000 256 33548.63 522.77 2264.32 31.70 2014-09-13 14:36:33.000 256 33548.55 522.79 2264.35 31.70 2014-09-13 14:36:34.000 256 33548.58 522.82 2264.38 31.70 2014-09-13 14:36:35.000 256 33548.49 522.83 2264.47 31.70 2014-09-13 14:36:36.000 256 33548.43 522.81 2264.34 31.70 2014-09-13 14:36:37.000 256 33548.58 522.82 2264.53 31.70 2014-09-13 14:36:38.000 256 33548.42 522.87 2264.37 31.70 2014-09-13 14:36:39.000 256 33548.44 522.87 2264.34 31.70 2014-09-13 14:36:40.000 256 33548.33 522.89 2264.36 31.70 2014-09-13 14:36:41.000 256 33548.35 522.93 2264.44 31.70 2014-09-13 14:36:42.000 256 33548.31 522.97 2264.41 31.70 2014-09-13 14:36:43.000 256 33548.14 522.98 2264.40 31.70 2014-09-13 14:36:44.000 256 33548.28 523.00 2264.37 31.70 2014-09-13 14:36:45.000 256 33548.18 523.03 2264.45 31.70 2014-09-13 14:36:46.000 256 33548.24 523.02 2264.39 31.70 2014-09-13 14:36:47.000 256 33548.22 523.05 2264.50 31.70 2014-09-13 14:36:48.000 256 33548.10 522.97 2264.35 31.70 2014-09-13 14:36:48.000 256 33548.12 523.06 2264.45 31.70 2014-09-13 14:36:50.000 256 33547.98 523.05 2264.51 31.70 2014-09-13 14:36:51.000 256 33548.00 523.07 2264.51 31.70 2014-09-13 14:36:52.000 256 33548.00 523.07 2264.45 31.70 2014-09-13 14:36:53.000 256 33547.93 523.09 2264.47 31.70 2014-09-13 14:36:54.000 256 33547.92 523.13 2264.49 31.70 2014-09-13 14:36:55.000 256 33547.75 523.17 2264.45 31.70 2014-09-13 14:36:56.000 256 33547.78 523.17 2264.63 31.70 2014-09-13 14:36:57.000 256 33547.77 523.21 2264.51 31.70 2014-09-13 14:36:58.000 256 33547.72 523.22 2264.62 31.70 2014-09-13 14:36:59.000 256 33547.77 523.25 2264.55 31.70 2014-09-13 14:37:00.000 256 33547.59 523.30 2264.50 31.70 2014-09-13 14:37:01.000 256 33547.70 523.25 2264.51 31.70 2014-09-13 14:37:01.000 256 33547.62 523.23 2264.54 31.70 2014-09-13 14:37:03.000 256 33547.70 523.26 2264.59 31.70 2014-09-13 14:37:04.000 256 33547.64 523.31 2264.58 31.70 2014-09-13 14:37:05.000 256 33547.54 523.31 2264.63 31.70 2014-09-13 14:37:06.000 256 33547.62 523.36 2264.63 31.70 2014-09-13 14:37:07.000 256 33547.44 523.35 2264.61 31.70 2014-09-13 14:37:08.000 256 33547.52 523.35 2264.66 31.70 2014-09-13 14:37:09.000 256 33547.47 523.37 2264.69 31.70 2014-09-13 14:37:10.000 256 33547.49 523.40 2264.62 31.70 2014-09-13 14:37:11.000 256 33547.50 523.46 2264.63 31.70 2014-09-13 14:37:12.000 256 33547.34 523.45 2264.70 31.70 2014-09-13 14:37:13.000 256 33547.38 523.46 2264.69 31.70 2014-09-13 14:37:14.000 256 33547.33 523.43 2264.65 31.70 2014-09-13 14:37:15.000 256 33547.30 523.44 2264.70 31.70 2014-09-13 14:37:16.000 256 33547.28 523.49 2264.77 31.70 2014-09-13 14:37:17.000 256 33547.24 523.52 2264.61 31.70 2014-09-13 14:37:18.000 256 33547.19 523.51 2264.58 31.70 2014-09-13 14:37:19.000 256 33547.31 523.56 2264.75 31.70 2014-09-13 14:37:20.000 256 33547.18 523.54 2264.67 31.70 2014-09-13 14:37:21.000 256 33547.25 523.58 2264.68 31.70 2014-09-13 14:37:22.000 256 33547.18 523.54 2264.78 31.70 2014-09-13 14:37:23.000 256 33547.15 523.64 2264.73 31.70 2014-09-13 14:37:24.000 256 33547.19 523.58 2264.71 31.70 2014-09-13 14:37:25.000 256 33547.06 523.64 2264.70 31.70 2014-09-13 14:37:26.000 256 33547.12 523.66 2264.72 31.70 2014-09-13 14:37:27.000 256 33547.11 523.64 2264.73 31.70 2014-09-13 14:37:28.000 256 33547.08 523.69 2264.78 31.70 2014-09-13 14:37:29.000 256 33547.03 523.71 2264.73 31.70 2014-09-13 14:37:30.000 256 33547.08 523.69 2264.64 31.70 2014-09-13 14:37:31.000 256 33547.03 523.74 2264.77 31.70 2014-09-13 14:37:32.000 256 33546.91 523.76 2264.78 31.70 2014-09-13 14:37:33.000 256 33546.99 523.73 2264.74 31.70 2014-09-13 14:37:34.000 256 33546.99 523.72 2264.84 31.70 2014-09-13 14:37:35.000 256 33547.03 523.76 2264.73 31.70 2014-09-13 14:37:36.000 256 33547.02 523.80 2264.72 31.70 2014-09-13 14:37:37.000 256 33546.86 523.77 2264.82 31.70 2014-09-13 14:37:38.000 256 33546.90 523.79 2264.80 31.70 2014-09-13 14:37:39.000 256 33546.93 523.74 2264.84 31.70 2014-09-13 14:37:40.000 256 33546.92 523.81 2264.79 31.70 2014-09-13 14:37:41.000 256 33546.84 523.87 2264.83 31.70 2014-09-13 14:37:42.000 256 33546.81 523.80 2264.87 31.70 2014-09-13 14:37:42.000 256 33546.86 523.88 2264.85 31.70 2014-09-13 14:37:44.000 256 33546.97 523.87 2264.80 31.70 2014-09-13 14:37:45.000 256 33546.81 523.93 2264.82 31.70 2014-09-13 14:37:46.000 256 33546.89 523.90 2264.84 31.70 2014-09-13 14:37:47.000 256 33546.82 523.94 2264.81 31.70 2014-09-13 14:37:48.000 256 33546.85 523.95 2264.83 31.70 2014-09-13 14:37:49.000 256 33546.80 523.90 2264.90 31.70 2014-09-13 14:37:50.000 256 33546.87 523.98 2264.79 31.70 2014-09-13 14:37:51.000 256 33546.86 523.97 2264.82 31.70 2014-09-13 14:37:52.000 256 33546.80 524.01 2264.85 31.70 2014-09-13 14:37:53.000 256 33546.77 523.95 2264.84 31.70 2014-09-13 14:37:54.000 256 33546.79 524.01 2264.79 31.70 2014-09-13 14:37:55.000 256 33546.85 523.96 2264.86 31.70 2014-09-13 14:37:55.000 256 33546.82 524.01 2264.84 31.70 2014-09-13 14:37:57.000 256 33546.83 524.02 2264.89 31.70 2014-09-13 14:37:58.000 256 33546.76 524.02 2264.78 31.70 2014-09-13 14:37:59.000 256 33546.88 524.06 2264.84 31.70 2014-09-13 14:38:00.000 256 33546.74 524.04 2264.94 31.70 2014-09-13 14:38:01.000 256 33546.79 524.02 2264.79 31.70 2014-09-13 14:38:02.000 256 33546.83 524.02 2264.93 31.70 2014-09-13 14:38:03.000 256 33546.68 524.04 2264.92 31.70 2014-09-13 14:38:04.000 256 33546.75 524.04 2264.97 31.70 2014-09-13 14:38:05.000 256 33546.76 524.05 2264.79 31.70 2014-09-13 14:38:06.000 256 33546.80 524.07 2264.87 31.70 2014-09-13 14:38:07.000 256 33546.66 524.08 2264.81 31.70 2014-09-13 14:38:08.000 256 33546.78 524.07 2264.91 31.70 2014-09-13 14:38:09.000 256 33546.69 524.08 2264.85 31.70 2014-09-13 14:38:10.000 256 33546.73 524.11 2264.80 31.70 2014-09-13 14:38:11.000 256 33546.81 524.11 2264.79 31.70 2014-09-13 14:38:12.000 256 33546.77 524.13 2264.85 31.70 2014-09-13 14:38:13.000 256 33546.70 524.14 2264.77 31.70 2014-09-13 14:38:14.000 256 33546.78 524.19 2264.85 31.70 2014-09-13 14:38:15.000 256 33546.68 524.16 2264.87 31.70 2014-09-13 14:38:16.000 256 33546.72 524.16 2264.84 31.70 2014-09-13 14:38:17.000 256 33546.81 524.18 2264.86 31.70 2014-09-13 14:38:18.000 256 33546.75 524.18 2264.80 31.70 2014-09-13 14:38:19.000 256 33546.78 524.22 2264.78 31.70 2014-09-13 14:38:20.000 256 33546.80 524.19 2264.88 31.70 2014-09-13 14:38:21.000 256 33546.71 524.18 2264.84 31.70 2014-09-13 14:38:22.000 256 33546.86 524.21 2264.73 31.70 2014-09-13 14:38:23.000 256 33546.81 524.18 2264.79 31.70 2014-09-13 14:38:24.000 256 33546.82 524.15 2264.84 31.70 2014-09-13 14:38:25.000 256 33546.85 524.20 2264.84 31.70 2014-09-13 14:38:26.000 256 33546.83 524.24 2264.70 31.70 2014-09-13 14:38:27.000 256 33546.79 524.23 2264.72 31.70 2014-09-13 14:38:28.000 256 33546.87 524.25 2264.76 31.70 2014-09-13 14:38:29.000 256 33546.91 524.24 2264.70 31.70 2014-09-13 14:38:30.000 256 33546.94 524.24 2264.71 31.70 2014-09-13 14:38:31.000 256 33546.89 524.27 2264.81 31.70 2014-09-13 14:38:32.000 256 33546.89 524.25 2264.80 31.70 2014-09-13 14:38:33.000 256 33547.01 524.25 2264.77 31.70 2014-09-13 14:38:34.000 256 33546.99 524.24 2264.69 31.70 2014-09-13 14:38:35.000 256 33546.93 524.22 2264.69 31.70 2014-09-13 14:38:36.000 256 33546.94 524.27 2264.69 31.70 2014-09-13 14:38:36.000 256 33547.03 524.21 2264.70 31.70 2014-09-13 14:38:38.000 256 33547.06 524.23 2264.76 31.70 2014-09-13 14:38:39.000 256 33546.96 524.24 2264.70 31.70 2014-09-13 14:38:40.000 256 33547.03 524.21 2264.63 31.70 2014-09-13 14:38:41.000 256 33547.10 524.20 2264.64 31.70 2014-09-13 14:38:42.000 256 33547.14 524.16 2264.63 31.70 2014-09-13 14:38:43.000 256 33547.13 524.16 2264.68 31.70 2014-09-13 14:38:44.000 256 33547.15 524.25 2264.69 31.70 2014-09-13 14:38:45.000 256 33547.09 524.26 2264.60 31.70 2014-09-13 14:38:46.000 256 33547.15 524.28 2264.67 31.70 2014-09-13 14:38:47.000 256 33547.09 524.16 2264.69 31.70 2014-09-13 14:38:48.000 256 33547.02 524.18 2264.60 31.70 2014-09-13 14:38:49.000 256 33547.12 524.21 2264.54 31.70 2014-09-13 14:38:49.000 256 33547.27 524.21 2264.62 31.70 2014-09-13 14:38:51.000 256 33547.18 524.20 2264.57 31.70 2014-09-13 14:38:52.000 256 33547.30 524.20 2264.53 31.70 2014-09-13 14:38:53.000 256 33547.19 524.18 2264.55 31.70 2014-09-13 14:38:54.000 256 33547.15 524.19 2264.60 31.70 2014-09-13 14:38:55.000 256 33547.36 524.19 2264.50 31.70 2014-09-13 14:38:56.000 256 33547.31 524.19 2264.63 31.70 2014-09-13 14:38:57.000 256 33547.27 524.16 2264.57 31.70 2014-09-13 14:38:58.000 256 33547.36 524.18 2264.50 31.70 2014-09-13 14:38:59.000 256 33547.29 524.23 2264.51 31.70 2014-09-13 14:39:00.000 256 33547.39 524.20 2264.43 31.70 2014-09-13 14:39:01.000 256 33547.37 524.18 2264.48 31.70 2014-09-13 14:39:02.000 256 33547.43 524.22 2264.44 31.70 2014-09-13 14:39:03.000 256 33547.46 524.23 2264.48 31.70 2014-09-13 14:39:04.000 256 33547.44 524.24 2264.44 31.70 2014-09-13 14:39:05.000 256 33547.41 524.22 2264.45 31.70 2014-09-13 14:39:06.000 256 33547.46 524.24 2264.25 31.70 2014-09-13 14:39:07.000 256 33547.69 524.24 2264.45 31.70 2014-09-13 14:39:08.000 256 33547.49 524.23 2264.43 31.70 2014-09-13 14:39:09.000 256 33547.57 524.22 2264.41 31.70 2014-09-13 14:39:10.000 256 33547.59 524.22 2264.34 31.70 2014-09-13 14:39:11.000 256 33547.68 524.15 2264.34 31.70 2014-09-13 14:39:12.000 256 33547.74 524.19 2264.33 31.70 2014-09-13 14:39:13.000 256 33547.76 524.19 2264.30 31.70 2014-09-13 14:39:14.000 256 33547.82 524.12 2264.30 31.70 2014-09-13 14:39:15.000 256 33547.78 524.13 2264.36 31.70 2014-09-13 14:39:16.000 256 33547.87 524.17 2264.32 31.70 2014-09-13 14:39:17.000 256 33547.93 524.15 2264.29 31.70 2014-09-13 14:39:18.000 256 33547.99 524.13 2264.28 31.70 2014-09-13 14:39:19.000 256 33547.98 524.17 2264.25 31.70 2014-09-13 14:39:20.000 256 33548.10 524.11 2264.31 31.70 2014-09-13 14:39:21.000 256 33548.09 524.09 2264.23 31.70 2014-09-13 14:39:22.000 256 33548.19 524.12 2264.20 31.70 2014-09-13 14:39:23.000 256 33548.13 524.04 2264.15 31.70 2014-09-13 14:39:24.000 256 33548.15 524.06 2264.18 31.70 2014-09-13 14:39:25.000 256 33548.21 524.05 2264.09 31.70 2014-09-13 14:39:26.000 256 33548.26 524.04 2264.10 31.70 2014-09-13 14:39:27.000 256 33548.24 524.02 2264.03 31.70 2014-09-13 14:39:28.000 256 33548.27 524.02 2264.04 31.70 2014-09-13 14:39:29.000 256 33548.29 524.02 2263.95 31.70 2014-09-13 14:39:30.000 256 33548.42 524.01 2264.00 31.70 2014-09-13 14:39:30.000 256 33548.36 524.03 2264.03 31.70 2014-09-13 14:39:32.000 256 33548.46 524.03 2263.92 31.70 2014-09-13 14:39:33.000 256 33548.49 524.02 2263.87 31.70 2014-09-13 14:39:34.000 256 33548.57 523.99 2263.84 31.70 2014-09-13 14:39:35.000 256 33548.53 524.00 2263.91 31.70 2014-09-13 14:39:36.000 256 33548.60 524.00 2263.86 31.70 2014-09-13 14:39:37.000 256 33548.60 524.00 2263.80 31.70 2014-09-13 14:39:38.000 256 33548.51 523.99 2263.79 31.71 2014-09-13 14:39:39.000 256 33548.67 524.00 2263.74 31.71 2014-09-13 14:39:40.000 256 33548.71 523.96 2263.80 31.70 2014-09-13 14:39:41.000 256 33548.64 523.99 2263.81 31.70 2014-09-13 14:39:42.000 256 33548.75 523.98 2263.71 31.70 2014-09-13 14:39:43.000 256 33548.60 523.96 2263.76 31.70 2014-09-13 14:39:43.000 256 33548.84 523.92 2263.63 31.70 2014-09-13 14:39:45.000 256 33548.82 523.95 2263.69 31.70 2014-09-13 14:39:46.000 256 33548.88 523.97 2263.57 31.70 2014-09-13 14:39:47.000 256 33548.90 523.95 2263.66 31.70 2014-09-13 14:39:48.000 256 33548.84 523.94 2263.64 31.70 2014-09-13 14:39:49.000 256 33549.04 523.93 2263.65 31.70 2014-09-13 14:39:50.000 256 33549.01 523.95 2263.67 31.70 2014-09-13 14:39:51.000 256 33549.04 523.94 2263.55 31.70 2014-09-13 14:39:52.000 256 33549.08 523.92 2263.55 31.70 2014-09-13 14:39:53.000 256 33549.10 523.94 2263.57 31.71 2014-09-13 14:39:54.000 256 33549.03 523.91 2263.51 31.70 2014-09-13 14:39:55.000 256 33549.12 523.93 2263.43 31.70 2014-09-13 14:39:56.000 256 33549.20 523.88 2263.45 31.70 2014-09-13 14:39:57.000 256 33549.20 523.89 2263.45 31.71 2014-09-13 14:39:58.000 256 33549.13 523.90 2263.44 31.70 2014-09-13 14:39:59.000 256 33549.30 523.87 2263.37 31.70 2014-09-13 14:40:00.000 256 33549.19 523.86 2263.41 31.71 2014-09-13 14:40:01.000 256 33549.31 523.83 2263.30 31.71 2014-09-13 14:40:02.000 256 33549.40 523.86 2263.35 31.71 2014-09-13 14:40:03.000 256 33549.39 523.86 2263.35 31.71 2014-09-13 14:40:04.000 256 33549.33 523.86 2263.29 31.71 2014-09-13 14:40:05.000 256 33549.41 523.84 2263.35 31.71 2014-09-13 14:40:06.000 256 33549.51 523.84 2263.28 31.70 2014-09-13 14:40:07.000 256 33549.48 523.87 2263.33 31.70 2014-09-13 14:40:08.000 256 33549.64 523.87 2263.33 31.71 2014-09-13 14:40:09.000 256 33549.56 523.82 2263.24 31.71 2014-09-13 14:40:10.000 256 33549.59 523.82 2263.28 31.71 2014-09-13 14:40:11.000 256 33549.64 523.82 2263.14 31.71 2014-09-13 14:40:12.000 256 33549.61 523.87 2263.21 31.71 2014-09-13 14:40:13.000 256 33549.77 523.84 2263.10 31.71 2014-09-13 14:40:14.000 256 33549.76 523.86 2263.18 31.71 2014-09-13 14:40:15.000 256 33549.77 523.84 2263.15 31.71 2014-09-13 14:40:16.000 256 33549.75 523.86 2263.04 31.71 2014-09-13 14:40:17.000 256 33549.85 523.84 2263.05 31.71 2014-09-13 14:40:18.000 256 33549.87 523.82 2262.95 31.71 2014-09-13 14:40:19.000 256 33549.87 523.86 2262.93 31.71 2014-09-13 14:40:20.000 256 33549.96 523.79 2263.00 31.71 2014-09-13 14:40:21.000 256 33549.86 523.78 2262.96 31.71 2014-09-13 14:40:22.000 256 33549.95 523.78 2262.91 31.71 2014-09-13 14:40:23.000 256 33550.05 523.81 2262.95 31.71 2014-09-13 14:40:24.000 256 33550.00 523.79 2262.89 31.71 2014-09-13 14:40:24.000 256 33550.02 523.77 2262.88 31.71 2014-09-13 14:40:26.000 256 33550.16 523.75 2262.87 31.71 2014-09-13 14:40:27.000 256 33550.09 523.74 2262.80 31.71 2014-09-13 14:40:28.000 256 33550.13 523.72 2262.83 31.71 2014-09-13 14:40:29.000 256 33550.12 523.72 2262.86 31.71 2014-09-13 14:40:30.000 256 33550.11 523.74 2262.77 31.71 2014-09-13 14:40:31.000 256 33550.22 523.71 2262.75 31.71 2014-09-13 14:40:32.000 256 33550.25 523.74 2262.64 31.71 2014-09-13 14:40:33.000 256 33550.32 523.70 2262.65 31.71 2014-09-13 14:40:34.000 256 33550.32 523.74 2262.67 31.70 2014-09-13 14:40:35.000 256 33550.25 523.72 2262.59 31.70 2014-09-13 14:40:36.000 256 33550.30 523.71 2262.58 31.70 2014-09-13 14:40:37.000 256 33550.39 523.70 2262.57 31.71 2014-09-13 14:40:37.000 256 33550.33 523.69 2262.69 31.71 2014-09-13 14:40:39.000 256 33550.36 523.68 2262.55 31.71 2014-09-13 14:40:40.000 256 33550.41 523.71 2262.62 31.71 2014-09-13 14:40:41.000 256 33550.40 523.68 2262.58 31.71 2014-09-13 14:40:42.000 256 33550.34 523.71 2262.50 31.71 2014-09-13 14:40:43.000 256 33550.44 523.72 2262.53 31.71 2014-09-13 14:40:44.000 256 33550.57 523.68 2262.52 31.71 2014-09-13 14:40:45.000 256 33550.44 523.67 2262.50 31.71 2014-09-13 14:40:46.000 256 33550.43 523.66 2262.48 31.70 2014-09-13 14:40:47.000 256 33550.47 523.65 2262.39 31.71 2014-09-13 14:40:48.000 256 33550.47 523.64 2262.45 31.70 2014-09-13 14:40:49.000 256 33550.66 523.69 2262.39 31.71 2014-09-13 14:40:50.000 256 33550.47 523.69 2262.48 31.71 2014-09-13 14:40:51.000 256 33550.47 523.68 2262.51 31.71 2014-09-13 14:40:52.000 256 33550.60 523.72 2262.35 31.71 2014-09-13 14:40:53.000 256 33550.62 523.66 2262.43 31.71 2014-09-13 14:40:54.000 256 33550.63 523.67 2262.40 31.71 2014-09-13 14:40:55.000 256 33550.59 523.74 2262.38 31.71 2014-09-13 14:40:56.000 256 33550.71 523.68 2262.39 31.71 2014-09-13 14:40:57.000 256 33550.65 523.69 2262.36 31.71 2014-09-13 14:40:58.000 256 33550.65 523.70 2262.39 31.71 2014-09-13 14:40:59.000 256 33550.63 523.67 2262.33 31.71 2014-09-13 14:41:00.000 256 33550.72 523.70 2262.29 31.71 2014-09-13 14:41:01.000 256 33550.67 523.69 2262.34 31.71 2014-09-13 14:41:02.000 256 33550.76 523.75 2262.30 31.71 2014-09-13 14:41:03.000 256 33550.75 523.72 2262.27 31.71 2014-09-13 14:41:04.000 256 33550.77 523.73 2262.26 31.71 2014-09-13 14:41:05.000 256 33550.66 523.74 2262.24 31.71 2014-09-13 14:41:06.000 256 33550.63 523.73 2262.26 31.71 2014-09-13 14:41:07.000 256 33550.57 523.72 2262.27 31.71 2014-09-13 14:41:08.000 256 33550.86 523.67 2262.22 31.71 2014-09-13 14:41:09.000 256 33550.70 523.66 2262.26 31.71 2014-09-13 14:41:10.000 256 33550.80 523.75 2262.17 31.71 2014-09-13 14:41:11.000 256 33550.81 523.75 2262.18 31.71 2014-09-13 14:41:12.000 256 33550.74 523.76 2262.20 31.71 2014-09-13 14:41:13.000 256 33550.74 523.76 2262.15 31.71 2014-09-13 14:41:14.000 256 33550.75 523.75 2262.18 31.71 2014-09-13 14:41:15.000 256 33550.79 523.76 2262.17 31.71 2014-09-13 14:41:16.000 256 33550.83 523.79 2262.15 31.71 2014-09-13 14:41:17.000 256 33550.78 523.77 2262.13 31.71 2014-09-13 14:41:18.000 256 33550.82 523.79 2262.18 31.71 2014-09-13 14:41:18.000 256 33550.83 523.82 2262.15 31.71 2014-09-13 14:41:20.000 256 33550.90 523.82 2262.09 31.71 2014-09-13 14:41:21.000 256 33550.82 523.84 2262.07 31.71 2014-09-13 14:41:22.000 256 33550.83 523.88 2262.06 31.71 2014-09-13 14:41:23.000 256 33550.84 523.85 2262.14 31.71 2014-09-13 14:41:24.000 256 33550.91 523.88 2262.07 31.71 2014-09-13 14:41:25.000 256 33551.00 523.91 2262.08 31.71 2014-09-13 14:41:26.000 256 33550.85 523.85 2262.12 31.71 2014-09-13 14:41:27.000 256 33550.93 523.86 2262.11 31.71 2014-09-13 14:41:28.000 256 33550.93 523.93 2262.11 31.71 2014-09-13 14:41:29.000 256 33550.93 523.87 2262.12 31.71 2014-09-13 14:41:30.000 256 33550.94 523.88 2262.06 31.71 2014-09-13 14:41:31.000 256 33550.95 523.89 2262.06 31.71 2014-09-13 14:41:31.000 256 33550.98 523.88 2262.13 31.71 2014-09-13 14:41:33.000 256 33550.95 523.85 2262.06 31.71 2014-09-13 14:41:34.000 256 33550.99 523.83 2262.02 31.71 2014-09-13 14:41:35.000 256 33551.01 523.85 2262.05 31.71 2014-09-13 14:41:36.000 256 33550.99 523.85 2262.05 31.71 2014-09-13 14:41:37.000 256 33551.16 523.85 2262.10 31.71 2014-09-13 14:41:38.000 256 33551.13 523.81 2262.06 31.71 2014-09-13 14:41:39.000 256 33551.06 523.83 2261.96 31.71 2014-09-13 14:41:40.000 256 33551.11 523.90 2262.03 31.71 2014-09-13 14:41:41.000 256 33551.21 523.85 2262.05 31.71 2014-09-13 14:41:42.000 256 33551.04 523.84 2262.01 31.71 2014-09-13 14:41:43.000 256 33551.04 523.88 2261.91 31.71 2014-09-13 14:41:44.000 256 33551.19 523.84 2261.98 31.71 2014-09-13 14:41:45.000 256 33551.20 523.84 2262.02 31.71 2014-09-13 14:41:46.000 256 33551.25 523.85 2262.00 31.71 2014-09-13 14:41:47.000 256 33551.22 523.85 2261.96 31.71 2014-09-13 14:41:48.000 256 33551.19 523.78 2261.91 31.71 2014-09-13 14:41:49.000 256 33551.19 523.85 2261.89 31.71 2014-09-13 14:41:50.000 256 33551.24 523.81 2261.89 31.71 2014-09-13 14:41:51.000 256 33551.25 523.82 2261.89 31.71 2014-09-13 14:41:52.000 256 33551.27 523.79 2261.96 31.71 2014-09-13 14:41:53.000 256 33551.27 523.82 2261.95 31.71 2014-09-13 14:41:54.000 256 33551.23 523.78 2261.87 31.71 2014-09-13 14:41:55.000 256 33551.31 523.79 2261.89 31.71 2014-09-13 14:41:56.000 256 33551.33 523.73 2261.96 31.71 2014-09-13 14:41:57.000 256 33551.36 523.69 2261.92 31.71 2014-09-13 14:41:58.000 256 33551.37 523.74 2261.93 31.71 2014-09-13 14:41:59.000 256 33551.34 523.73 2261.89 31.71 2014-09-13 14:42:00.000 256 33551.36 523.72 2261.80 31.71 2014-09-13 14:42:01.000 256 33551.36 523.73 2261.91 31.71 2014-09-13 14:42:02.000 256 33551.43 523.74 2261.77 31.71 2014-09-13 14:42:03.000 256 33551.42 523.73 2261.80 31.71 2014-09-13 14:42:04.000 256 33551.40 523.70 2261.81 31.71 2014-09-13 14:42:05.000 256 33551.40 523.70 2261.84 31.71 2014-09-13 14:42:06.000 256 33551.40 523.71 2261.83 31.71 2014-09-13 14:42:07.000 256 33551.53 523.68 2261.74 31.71 2014-09-13 14:42:08.000 256 33551.57 523.66 2261.75 31.71 2014-09-13 14:42:09.000 256 33551.53 523.64 2261.76 31.71 2014-09-13 14:42:10.000 256 33551.46 523.67 2261.81 31.71 2014-09-13 14:42:11.000 256 33551.46 523.69 2261.74 31.71 2014-09-13 14:42:12.000 256 33551.56 523.70 2261.72 31.71 2014-09-13 14:42:12.000 256 33551.53 523.68 2261.81 31.71 2014-09-13 14:42:14.000 256 33551.50 523.68 2261.75 31.71 2014-09-13 14:42:15.000 256 33551.54 523.70 2261.70 31.71 2014-09-13 14:42:16.000 256 33551.52 523.64 2261.64 31.71 2014-09-13 14:42:17.000 256 33551.54 523.70 2261.70 31.71 2014-09-13 14:42:18.000 256 33551.50 523.66 2261.77 31.71 2014-09-13 14:42:19.000 256 33551.55 523.71 2261.66 31.71 2014-09-13 14:42:20.000 256 33551.49 523.69 2261.68 31.71 2014-09-13 14:42:21.000 256 33551.54 523.71 2261.69 31.71 2014-09-13 14:42:22.000 256 33551.50 523.67 2261.66 31.71 2014-09-13 14:42:23.000 256 33551.52 523.71 2261.55 31.71 2014-09-13 14:42:24.000 256 33551.57 523.68 2261.64 31.71 2014-09-13 14:42:25.000 256 33551.61 523.66 2261.64 31.71 2014-09-13 14:42:25.000 256 33551.58 523.71 2261.56 31.71 2014-09-13 14:42:27.000 256 33551.58 523.69 2261.63 31.71 2014-09-13 14:42:28.000 256 33551.49 523.70 2261.65 31.71 2014-09-13 14:42:29.000 256 33551.59 523.69 2261.62 31.71 2014-09-13 14:42:30.000 256 33551.55 523.69 2261.61 31.71 2014-09-13 14:42:31.000 256 33551.45 523.69 2261.60 31.71 2014-09-13 14:42:32.000 256 33551.54 523.70 2261.56 31.71 2014-09-13 14:42:33.000 256 33551.43 523.68 2261.58 31.71 2014-09-13 14:42:34.000 256 33551.46 523.68 2261.60 31.71 2014-09-13 14:42:35.000 256 33551.53 523.69 2261.62 31.71 2014-09-13 14:42:36.000 256 33551.47 523.68 2261.61 31.71 2014-09-13 14:42:37.000 256 33551.55 523.71 2261.64 31.71 2014-09-13 14:42:38.000 256 33551.62 523.71 2261.64 31.71 2014-09-13 14:42:39.000 256 33551.52 523.72 2261.60 31.71 2014-09-13 14:42:40.000 256 33551.47 523.74 2261.56 31.71 2014-09-13 14:42:41.000 256 33551.51 523.70 2261.62 31.71 2014-09-13 14:42:42.000 256 33551.50 523.73 2261.58 31.71 2014-09-13 14:42:43.000 256 33551.52 523.74 2261.53 31.71 2014-09-13 14:42:44.000 256 33551.42 523.70 2261.61 31.71 2014-09-13 14:42:45.000 256 33551.44 523.68 2261.62 31.71 2014-09-13 14:42:46.000 256 33551.49 523.70 2261.59 31.71 2014-09-13 14:42:47.000 256 33551.56 523.73 2261.57 31.71 2014-09-13 14:42:48.000 256 33551.44 523.73 2261.56 31.71 2014-09-13 14:42:49.000 256 33551.48 523.69 2261.65 31.71 2014-09-13 14:42:50.000 256 33551.53 523.70 2261.61 31.71 2014-09-13 14:42:51.000 256 33551.47 523.71 2261.53 31.71 2014-09-13 14:42:52.000 256 33551.53 523.72 2261.49 31.71 2014-09-13 14:42:53.000 256 33551.53 523.67 2261.62 31.71 2014-09-13 14:42:54.000 256 33551.49 523.67 2261.53 31.71 2014-09-13 14:42:55.000 256 33551.50 523.71 2261.50 31.71 2014-09-13 14:42:56.000 256 33551.53 523.67 2261.54 31.71 2014-09-13 14:42:57.000 256 33551.47 523.68 2261.57 31.71 2014-09-13 14:42:58.000 256 33551.52 523.69 2261.58 31.71 2014-09-13 14:42:59.000 256 33551.50 523.71 2261.51 31.71 2014-09-13 14:43:00.000 256 33551.50 523.71 2261.52 31.71 2014-09-13 14:43:01.000 256 33551.43 523.73 2261.52 31.71 2014-09-13 14:43:02.000 256 33551.57 523.72 2261.56 31.71 2014-09-13 14:43:03.000 256 33551.54 523.71 2261.55 31.71 2014-09-13 14:43:04.000 256 33551.62 523.73 2261.56 31.71 2014-09-13 14:43:05.000 256 33551.47 523.78 2261.46 31.71 2014-09-13 14:43:06.000 256 33551.56 523.74 2261.46 31.71 2014-09-13 14:43:06.000 256 33551.43 523.69 2261.51 31.71 2014-09-13 14:43:08.000 256 33551.67 523.71 2261.50 31.71 2014-09-13 14:43:09.000 256 33551.58 523.75 2261.51 31.71 2014-09-13 14:43:10.000 256 33551.54 523.74 2261.53 31.71 2014-09-13 14:43:11.000 256 33551.54 523.72 2261.55 31.71 2014-09-13 14:43:12.000 256 33551.53 523.69 2261.50 31.71 2014-09-13 14:43:13.000 256 33551.52 523.67 2261.58 31.71 2014-09-13 14:43:14.000 256 33551.55 523.70 2261.51 31.71 2014-09-13 14:43:15.000 256 33551.50 523.70 2261.56 31.71 2014-09-13 14:43:16.000 256 33551.51 523.74 2261.56 31.71 2014-09-13 14:43:17.000 256 33551.53 523.71 2261.59 31.71 2014-09-13 14:43:18.000 256 33551.49 523.71 2261.60 31.71 2014-09-13 14:43:19.000 256 33551.58 523.72 2261.52 31.71 2014-09-13 14:43:19.000 256 33551.54 523.75 2261.45 31.71 2014-09-13 14:43:21.000 256 33551.56 523.77 2261.53 31.71 2014-09-13 14:43:22.000 256 33551.52 523.75 2261.62 31.71 2014-09-13 14:43:23.000 256 33551.45 523.76 2261.45 31.71 2014-09-13 14:43:24.000 256 33551.53 523.75 2261.50 31.71 2014-09-13 14:43:25.000 256 33551.46 523.73 2261.55 31.71 2014-09-13 14:43:26.000 256 33551.47 523.75 2261.60 31.71 2014-09-13 14:43:27.000 256 33551.38 523.72 2261.54 31.71 2014-09-13 14:43:28.000 256 33551.47 523.74 2261.50 31.71 2014-09-13 14:43:29.000 256 33551.46 523.73 2261.50 31.71 2014-09-13 14:43:30.000 256 33551.41 523.78 2261.49 31.71 2014-09-13 14:43:31.000 256 33551.41 523.72 2261.50 31.71 2014-09-13 14:43:32.000 256 33551.50 523.70 2261.53 31.71 2014-09-13 14:43:33.000 256 33551.40 523.73 2261.59 31.71 2014-09-13 14:43:34.000 256 33551.36 523.74 2261.58 31.71 2014-09-13 14:43:35.000 256 33551.46 523.79 2261.56 31.71 2014-09-13 14:43:36.000 256 33551.34 523.77 2261.60 31.71 2014-09-13 14:43:37.000 256 33551.36 523.76 2261.65 31.71 2014-09-13 14:43:38.000 256 33551.48 523.77 2261.61 31.71 2014-09-13 14:43:39.000 256 33551.36 523.77 2261.62 31.71 2014-09-13 14:43:40.000 256 33551.37 523.75 2261.61 31.71 2014-09-13 14:43:41.000 256 33551.37 523.75 2261.53 31.71 2014-09-13 14:43:42.000 256 33551.37 523.74 2261.60 31.71 2014-09-13 14:43:43.000 256 33551.36 523.78 2261.59 31.71 2014-09-13 14:43:44.000 256 33551.37 523.75 2261.58 31.71 2014-09-13 14:43:45.000 256 33551.40 523.76 2261.56 31.71 2014-09-13 14:43:46.000 256 33551.43 523.80 2261.62 31.71 2014-09-13 14:43:47.000 256 33551.33 523.80 2261.68 31.71 2014-09-13 14:43:48.000 256 33551.41 523.79 2261.62 31.71 2014-09-13 14:43:49.000 256 33551.29 523.76 2261.61 31.71 2014-09-13 14:43:50.000 256 33551.45 523.80 2261.64 31.71 2014-09-13 14:43:51.000 256 33551.34 523.75 2261.64 31.71 2014-09-13 14:43:52.000 256 33551.38 523.80 2261.62 31.71 2014-09-13 14:43:53.000 256 33551.39 523.79 2261.66 31.71 2014-09-13 14:43:54.000 256 33551.39 523.77 2261.53 31.71 2014-09-13 14:43:55.000 256 33551.37 523.80 2261.56 31.71 2014-09-13 14:43:56.000 256 33551.34 523.79 2261.70 31.71 2014-09-13 14:43:57.000 256 33551.29 523.78 2261.69 31.71 2014-09-13 14:43:58.000 256 33551.39 523.78 2261.71 31.71 2014-09-13 14:43:59.000 256 33551.41 523.76 2261.61 31.71 2014-09-13 14:44:00.000 256 33551.39 523.77 2261.63 31.71 2014-09-13 14:44:00.000 256 33551.43 523.76 2261.61 31.71 2014-09-13 14:44:02.000 256 33551.29 523.75 2261.61 31.71 2014-09-13 14:44:03.000 256 33551.43 523.77 2261.69 31.71 2014-09-13 14:44:04.000 256 33551.40 523.74 2261.64 31.71 2014-09-13 14:44:05.000 256 33551.36 523.76 2261.61 31.71 2014-09-13 14:44:06.000 256 33551.31 523.73 2261.59 31.71 2014-09-13 14:44:07.000 256 33551.37 523.75 2261.65 31.71 2014-09-13 14:44:08.000 256 33551.29 523.81 2261.64 31.71 2014-09-13 14:44:09.000 256 33551.37 523.79 2261.65 31.71 2014-09-13 14:44:10.000 256 33551.37 523.72 2261.64 31.71 2014-09-13 14:44:11.000 256 33551.37 523.74 2261.68 31.71 2014-09-13 14:44:12.000 256 33551.36 523.71 2261.67 31.71 2014-09-13 14:44:13.000 256 33551.37 523.74 2261.65 31.71 2014-09-13 14:44:13.000 256 33551.48 523.75 2261.61 31.71 2014-09-13 14:44:15.000 256 33551.30 523.73 2261.63 31.71 2014-09-13 14:44:16.000 256 33551.49 523.69 2261.63 31.71 2014-09-13 14:44:17.000 256 33551.34 523.71 2261.59 31.71 2014-09-13 14:44:18.000 256 33551.43 523.74 2261.64 31.71 2014-09-13 14:44:19.000 256 33551.43 523.74 2261.59 31.71 2014-09-13 14:44:20.000 256 33551.36 523.71 2261.59 31.71 2014-09-13 14:44:21.000 256 33551.42 523.71 2261.69 31.71 2014-09-13 14:44:22.000 256 33551.52 523.70 2261.62 31.71 2014-09-13 14:44:23.000 256 33551.47 523.69 2261.58 31.71 2014-09-13 14:44:24.000 256 33551.48 523.68 2261.57 31.71 2014-09-13 14:44:25.000 256 33551.50 523.71 2261.60 31.71 2014-09-13 14:44:26.000 256 33551.48 523.63 2261.64 31.71 2014-09-13 14:44:27.000 256 33551.44 523.64 2261.53 31.71 2014-09-13 14:44:28.000 256 33551.45 523.65 2261.70 31.71 2014-09-13 14:44:29.000 256 33551.49 523.66 2261.62 31.71 2014-09-13 14:44:30.000 256 33551.39 523.62 2261.59 31.71 2014-09-13 14:44:31.000 256 33551.42 523.61 2261.67 31.71 2014-09-13 14:44:32.000 256 33551.52 523.67 2261.58 31.71 2014-09-13 14:44:33.000 256 33551.42 523.62 2261.51 31.71 2014-09-13 14:44:34.000 256 33551.52 523.60 2261.66 31.71 2014-09-13 14:44:35.000 256 33551.53 523.64 2261.56 31.71 2014-09-13 14:44:36.000 256 33551.53 523.61 2261.57 31.71 2014-09-13 14:44:37.000 256 33551.51 523.56 2261.53 31.71 2014-09-13 14:44:38.000 256 33551.50 523.53 2261.55 31.71 2014-09-13 14:44:39.000 256 33551.43 523.54 2261.59 31.71 2014-09-13 14:44:40.000 256 33551.43 523.53 2261.52 31.71 2014-09-13 14:44:41.000 256 33551.58 523.53 2261.59 31.71 2014-09-13 14:44:42.000 256 33551.47 523.53 2261.55 31.71 2014-09-13 14:44:43.000 256 33551.46 523.53 2261.54 31.71 2014-09-13 14:44:44.000 256 33551.58 523.57 2261.61 31.71 2014-09-13 14:44:45.000 256 33551.51 523.56 2261.61 31.71 2014-09-13 14:44:46.000 256 33551.53 523.56 2261.55 31.71 2014-09-13 14:44:47.000 256 33551.49 523.57 2261.63 31.71 2014-09-13 14:44:48.000 256 33551.33 523.52 2261.54 31.71 2014-09-13 14:44:49.000 256 33551.34 523.54 2261.61 31.71 2014-09-13 14:44:50.000 256 33551.44 523.53 2261.50 31.71 2014-09-13 14:44:51.000 256 33551.33 523.51 2261.48 31.71 2014-09-13 14:44:52.000 256 33551.44 523.59 2261.49 31.71 2014-09-13 14:44:53.000 256 33551.43 523.57 2261.55 31.71 2014-09-13 14:44:54.000 256 33551.37 523.53 2261.58 31.71 2014-09-13 14:44:54.000 256 33551.32 523.54 2261.50 31.71 2014-09-13 14:44:56.000 256 33551.39 523.58 2261.59 31.71 2014-09-13 14:44:57.000 256 33551.44 523.58 2261.61 31.71 2014-09-13 14:44:58.000 256 33551.38 523.58 2261.54 31.71 2014-09-13 14:44:59.000 256 33551.34 523.59 2261.45 31.71 2014-09-13 14:45:00.000 256 33551.29 523.59 2261.61 31.71 2014-09-13 14:45:01.000 256 33551.29 523.60 2261.54 31.71 2014-09-13 14:45:02.000 256 33551.33 523.58 2261.58 31.71 2014-09-13 14:45:03.000 256 33551.32 523.60 2261.65 31.71 2014-09-13 14:45:04.000 256 33551.19 523.65 2261.58 31.71 2014-09-13 14:45:05.000 256 33551.31 523.63 2261.55 31.71 2014-09-13 14:45:06.000 256 33551.24 523.60 2261.59 31.71 2014-09-13 14:45:07.000 256 33551.09 523.62 2261.52 31.71 2014-09-13 14:45:07.000 256 33551.25 523.63 2261.59 31.71 2014-09-13 14:45:09.000 256 33551.19 523.61 2261.66 31.71 2014-09-13 14:45:10.000 256 33551.16 523.67 2261.65 31.71 2014-09-13 14:45:11.000 256 33551.13 523.65 2261.65 31.71 2014-09-13 14:45:12.000 256 33551.13 523.65 2261.58 31.71 2014-09-13 14:45:13.000 256 33551.18 523.68 2261.58 31.71 2014-09-13 14:45:14.000 256 33551.18 523.71 2261.62 31.71 2014-09-13 14:45:15.000 256 33551.12 523.71 2261.69 31.71 2014-09-13 14:45:16.000 256 33551.15 523.71 2261.63 31.71 2014-09-13 14:45:17.000 256 33551.09 523.68 2261.68 31.71 2014-09-13 14:45:18.000 256 33551.15 523.71 2261.68 31.71 2014-09-13 14:45:19.000 256 33551.13 523.72 2261.69 31.71 2014-09-13 14:45:20.000 256 33551.12 523.71 2261.67 31.71 2014-09-13 14:45:21.000 256 33551.06 523.68 2261.66 31.71 2014-09-13 14:45:22.000 256 33551.16 523.70 2261.69 31.71 2014-09-13 14:45:23.000 256 33551.17 523.70 2261.70 31.71 2014-09-13 14:45:24.000 256 33551.13 523.68 2261.68 31.71 2014-09-13 14:45:25.000 256 33551.01 523.72 2261.63 31.71 2014-09-13 14:45:26.000 256 33551.15 523.73 2261.70 31.71 2014-09-13 14:45:27.000 256 33551.00 523.71 2261.60 31.71 2014-09-13 14:45:28.000 256 33551.06 523.75 2261.67 31.71 2014-09-13 14:45:29.000 256 33551.09 523.73 2261.71 31.71 2014-09-13 14:45:30.000 256 33551.06 523.75 2261.64 31.71 2014-09-13 14:45:31.000 256 33551.06 523.73 2261.67 31.71 2014-09-13 14:45:32.000 256 33551.11 523.76 2261.65 31.71 2014-09-13 14:45:33.000 256 33551.04 523.75 2261.71 31.71 2014-09-13 14:45:34.000 256 33550.99 523.74 2261.70 31.71 2014-09-13 14:45:35.000 256 33550.99 523.73 2261.66 31.71 2014-09-13 14:45:36.000 256 33550.96 523.72 2261.69 31.71 2014-09-13 14:45:37.000 256 33550.94 523.72 2261.65 31.71 2014-09-13 14:45:38.000 256 33551.07 523.69 2261.62 31.71 2014-09-13 14:45:39.000 256 33551.02 523.71 2261.59 31.71 2014-09-13 14:45:40.000 256 33551.04 523.67 2261.80 31.71 2014-09-13 14:45:41.000 256 33550.99 523.68 2261.74 31.71 2014-09-13 14:45:42.000 256 33550.98 523.65 2261.64 31.71 2014-09-13 14:45:43.000 256 33550.93 523.73 2261.68 31.71 2014-09-13 14:45:44.000 256 33550.99 523.67 2261.65 31.71 2014-09-13 14:45:45.000 256 33550.91 523.69 2261.74 31.71 2014-09-13 14:45:46.000 256 33550.88 523.71 2261.64 31.71 2014-09-13 14:45:47.000 256 33550.86 523.74 2261.75 31.71 2014-09-13 14:45:48.000 256 33550.79 523.73 2261.77 31.71 2014-09-13 14:45:48.000 256 33550.89 523.75 2261.77 31.71 2014-09-13 14:45:50.000 256 33550.90 523.67 2261.69 31.71 2014-09-13 14:45:51.000 256 33550.83 523.71 2261.68 31.71 2014-09-13 14:45:52.000 256 33550.79 523.78 2261.61 31.71 2014-09-13 14:45:53.000 256 33550.75 523.74 2261.75 31.71 2014-09-13 14:45:54.000 256 33550.82 523.69 2261.72 31.71 2014-09-13 14:45:55.000 256 33550.82 523.74 2261.68 31.71 2014-09-13 14:45:56.000 256 33550.67 523.79 2261.71 31.71 2014-09-13 14:45:57.000 256 33550.70 523.71 2261.71 31.71 2014-09-13 14:45:58.000 256 33550.74 523.72 2261.71 31.71 2014-09-13 14:45:59.000 256 33550.70 523.74 2261.75 31.71 2014-09-13 14:46:00.000 256 33550.68 523.78 2261.74 31.71 2014-09-13 14:46:01.000 256 33550.62 523.72 2261.75 31.71 2014-09-13 14:46:01.000 256 33550.70 523.74 2261.80 31.71 2014-09-13 14:46:03.000 256 33550.65 523.71 2261.72 31.71 2014-09-13 14:46:04.000 256 33550.57 523.76 2261.71 31.71 2014-09-13 14:46:05.000 256 33550.64 523.74 2261.77 31.71 2014-09-13 14:46:06.000 256 33550.61 523.75 2261.83 31.71 2014-09-13 14:46:07.000 256 33550.51 523.79 2261.74 31.71 2014-09-13 14:46:08.000 256 33550.50 523.77 2261.72 31.71 2014-09-13 14:46:09.000 256 33550.53 523.79 2261.71 31.71 2014-09-13 14:46:10.000 256 33550.47 523.82 2261.77 31.71 2014-09-13 14:46:11.000 256 33550.41 523.84 2261.77 31.71 2014-09-13 14:46:12.000 256 33550.46 523.84 2261.80 31.71 2014-09-13 14:46:13.000 256 33550.29 523.89 2261.86 31.71 2014-09-13 14:46:14.000 256 33550.37 523.86 2261.84 31.71 2014-09-13 14:46:15.000 256 33550.35 523.89 2261.80 31.71 2014-09-13 14:46:16.000 256 33550.25 523.93 2261.88 31.71 2014-09-13 14:46:17.000 256 33550.32 523.92 2261.90 31.71 2014-09-13 14:46:18.000 256 33550.18 523.92 2261.84 31.71 2014-09-13 14:46:19.000 256 33550.15 523.97 2261.84 31.71 2014-09-13 14:46:20.000 256 33550.17 523.97 2261.94 31.71 2014-09-13 14:46:21.000 256 33550.04 524.03 2261.95 31.71 2014-09-13 14:46:22.000 256 33550.13 523.98 2261.85 31.71 2014-09-13 14:46:23.000 256 33549.98 524.01 2261.84 31.71 2014-09-13 14:46:24.000 256 33549.93 524.01 2261.89 31.71 2014-09-13 14:46:25.000 256 33550.05 524.04 2261.91 31.71 2014-09-13 14:46:26.000 256 33549.86 524.04 2261.93 31.71 2014-09-13 14:46:27.000 256 33549.86 524.05 2261.92 31.71 2014-09-13 14:46:28.000 256 33549.89 524.05 2261.89 31.71 2014-09-13 14:46:29.000 256 33549.78 524.12 2262.03 31.71 2014-09-13 14:46:30.000 256 33549.71 524.12 2261.97 31.71 2014-09-13 14:46:31.000 256 33549.82 524.08 2261.95 31.71 2014-09-13 14:46:32.000 256 33549.85 524.14 2262.04 31.71 2014-09-13 14:46:33.000 256 33549.76 524.11 2262.02 31.71 2014-09-13 14:46:34.000 256 33549.70 524.16 2261.96 31.71 2014-09-13 14:46:35.000 256 33549.63 524.17 2262.07 31.71 2014-09-13 14:46:36.000 256 33549.60 524.23 2262.03 31.71 2014-09-13 14:46:37.000 256 33549.66 524.22 2262.08 31.71 2014-09-13 14:46:38.000 256 33549.67 524.21 2262.07 31.71 2014-09-13 14:46:39.000 256 33549.57 524.19 2262.11 31.71 2014-09-13 14:46:40.000 256 33549.53 524.20 2262.06 31.71 2014-09-13 14:46:41.000 256 33549.54 524.18 2262.13 31.71 2014-09-13 14:46:42.000 256 33549.56 524.21 2262.15 31.71 2014-09-13 14:46:42.000 256 33549.46 524.24 2262.08 31.71 2014-09-13 14:46:44.000 256 33549.42 524.21 2262.17 31.71 2014-09-13 14:46:45.000 256 33549.42 524.21 2262.21 31.71 2014-09-13 14:46:46.000 256 33549.28 524.25 2262.17 31.71 2014-09-13 14:46:47.000 256 33549.39 524.26 2262.21 31.71 2014-09-13 14:46:48.000 256 33549.33 524.26 2262.24 31.71 2014-09-13 14:46:49.000 256 33549.47 524.27 2262.23 31.71 2014-09-13 14:46:50.000 256 33549.28 524.27 2262.22 31.71 2014-09-13 14:46:51.000 256 33549.28 524.26 2262.21 31.71 2014-09-13 14:46:52.000 256 33549.26 524.28 2262.22 31.71 2014-09-13 14:46:53.000 256 33549.22 524.36 2262.27 31.71 2014-09-13 14:46:54.000 256 33549.23 524.26 2262.35 31.71 2014-09-13 14:46:55.000 256 33549.29 524.35 2262.17 31.71 2014-09-13 14:46:55.000 256 33549.10 524.33 2262.29 31.71 2014-09-13 14:46:57.000 256 33549.13 524.27 2262.34 31.71 2014-09-13 14:46:58.000 256 33549.10 524.34 2262.34 31.71 2014-09-13 14:46:59.000 256 33549.14 524.33 2262.37 31.71 2014-09-13 14:47:00.000 256 33549.09 524.33 2262.29 31.71 2014-09-13 14:47:01.000 256 33549.10 524.33 2262.43 31.71 2014-09-13 14:47:02.000 256 33549.01 524.35 2262.44 31.71 2014-09-13 14:47:03.000 256 33548.96 524.35 2262.42 31.71 2014-09-13 14:47:04.000 256 33548.93 524.38 2262.42 31.71 2014-09-13 14:47:05.000 256 33549.01 524.42 2262.48 31.71 2014-09-13 14:47:06.000 256 33548.95 524.36 2262.37 31.71 2014-09-13 14:47:07.000 256 33548.89 524.38 2262.41 31.71 2014-09-13 14:47:08.000 256 33548.92 524.41 2262.44 31.71 2014-09-13 14:47:09.000 256 33548.83 524.44 2262.44 31.71 2014-09-13 14:47:10.000 256 33548.80 524.47 2262.41 31.71 2014-09-13 14:47:11.000 256 33548.77 524.40 2262.52 31.71 2014-09-13 14:47:12.000 256 33548.82 524.43 2262.51 31.71 2014-09-13 14:47:13.000 256 33548.74 524.43 2262.41 31.71 2014-09-13 14:47:14.000 256 33548.70 524.45 2262.49 31.71 2014-09-13 14:47:15.000 256 33548.73 524.46 2262.45 31.71 2014-09-13 14:47:16.000 256 33548.74 524.46 2262.50 31.71 2014-09-13 14:47:17.000 256 33548.71 524.45 2262.48 31.71 2014-09-13 14:47:18.000 256 33548.59 524.45 2262.51 31.71 2014-09-13 14:47:19.000 256 33548.63 524.46 2262.59 31.71 2014-09-13 14:47:20.000 256 33548.70 524.50 2262.65 31.71 2014-09-13 14:47:21.000 256 33548.54 524.51 2262.59 31.71 2014-09-13 14:47:22.000 256 33548.51 524.52 2262.54 31.71 2014-09-13 14:47:23.000 256 33548.54 524.54 2262.56 31.71 2014-09-13 14:47:24.000 256 33548.54 524.53 2262.54 31.71 2014-09-13 14:47:25.000 256 33548.41 524.55 2262.55 31.71 2014-09-13 14:47:26.000 256 33548.40 524.52 2262.56 31.71 2014-09-13 14:47:27.000 256 33548.43 524.56 2262.61 31.71 2014-09-13 14:47:28.000 256 33548.40 524.55 2262.59 31.71 2014-09-13 14:47:29.000 256 33548.48 524.56 2262.62 31.71 2014-09-13 14:47:30.000 256 33548.33 524.56 2262.56 31.71 2014-09-13 14:47:31.000 256 33548.40 524.58 2262.59 31.71 2014-09-13 14:47:32.000 256 33548.24 524.58 2262.69 31.71 2014-09-13 14:47:33.000 256 33548.28 524.60 2262.68 31.71 2014-09-13 14:47:34.000 256 33548.22 524.62 2262.60 31.71 2014-09-13 14:47:35.000 256 33548.21 524.66 2262.75 31.71 2014-09-13 14:47:36.000 256 33548.15 524.58 2262.70 31.71 2014-09-13 14:47:36.000 256 33548.15 524.67 2262.64 31.71 2014-09-13 14:47:38.000 256 33548.21 524.62 2262.76 31.71 2014-09-13 14:47:39.000 256 33548.10 524.61 2262.80 31.71 2014-09-13 14:47:40.000 256 33548.15 524.68 2262.73 31.71 2014-09-13 14:47:41.000 256 33548.12 524.64 2262.71 31.71 2014-09-13 14:47:42.000 256 33548.01 524.65 2262.73 31.71 2014-09-13 14:47:43.000 256 33548.02 524.70 2262.82 31.71 2014-09-13 14:47:44.000 256 33547.99 524.68 2262.75 31.71 2014-09-13 14:47:45.000 256 33548.04 524.69 2262.82 31.71 2014-09-13 14:47:46.000 256 33547.94 524.69 2262.77 31.71 2014-09-13 14:47:47.000 256 33547.92 524.72 2262.82 31.71 2014-09-13 14:47:48.000 256 33547.92 524.75 2262.82 31.71 2014-09-13 14:47:49.000 256 33547.92 524.72 2262.81 31.71 2014-09-13 14:47:49.000 256 33547.79 524.76 2262.82 31.71 2014-09-13 14:47:51.000 256 33547.81 524.72 2262.79 31.71 2014-09-13 14:47:52.000 256 33547.80 524.74 2262.77 31.71 2014-09-13 14:47:53.000 256 33547.67 524.75 2262.83 31.71 2014-09-13 14:47:54.000 256 33547.68 524.78 2262.82 31.71 2014-09-13 14:47:55.000 256 33547.68 524.74 2262.80 31.71 2014-09-13 14:47:56.000 256 33547.62 524.77 2262.88 31.71 2014-09-13 14:47:57.000 256 33547.60 524.77 2262.88 31.71 2014-09-13 14:47:58.000 256 33547.51 524.77 2262.80 31.71 2014-09-13 14:47:59.000 256 33547.56 524.78 2262.89 31.71 2014-09-13 14:48:00.000 256 33547.56 524.84 2262.88 31.71 2014-09-13 14:48:01.000 256 33547.48 524.83 2262.84 31.71 2014-09-13 14:48:02.000 256 33547.49 524.78 2262.97 31.71 2014-09-13 14:48:03.000 256 33547.53 524.83 2262.89 31.71 2014-09-13 14:48:04.000 256 33547.43 524.84 2262.83 31.71 2014-09-13 14:48:05.000 256 33547.44 524.84 2262.92 31.71 2014-09-13 14:48:06.000 256 33547.38 524.89 2262.93 31.71 2014-09-13 14:48:07.000 256 33547.40 524.87 2263.02 31.71 2014-09-13 14:48:08.000 256 33547.25 524.91 2262.89 31.71 2014-09-13 14:48:09.000 256 33547.30 524.89 2263.01 31.71 2014-09-13 14:48:10.000 256 33547.17 524.88 2263.00 31.71 2014-09-13 14:48:11.000 256 33547.13 524.94 2263.01 31.71 2014-09-13 14:48:12.000 256 33547.21 524.97 2262.96 31.71 2014-09-13 14:48:13.000 256 33547.10 524.99 2263.07 31.71 2014-09-13 14:48:14.000 256 33547.19 524.96 2263.01 31.71 2014-09-13 14:48:15.000 256 33547.03 524.98 2262.97 31.71 2014-09-13 14:48:16.000 256 33547.08 525.00 2263.01 31.71 2014-09-13 14:48:17.000 256 33547.01 525.05 2263.01 31.71 2014-09-13 14:48:18.000 256 33546.97 525.05 2263.05 31.71 2014-09-13 14:48:19.000 256 33547.06 525.05 2263.14 31.71 2014-09-13 14:48:20.000 256 33546.84 525.08 2263.08 31.71 2014-09-13 14:48:21.000 256 33546.87 525.14 2263.17 31.71 2014-09-13 14:48:22.000 256 33546.84 525.10 2263.13 31.71 2014-09-13 14:48:23.000 256 33546.84 525.12 2263.17 31.71 2014-09-13 14:48:24.000 256 33546.89 525.12 2263.21 31.71 2014-09-13 14:48:25.000 256 33546.89 525.08 2263.21 31.71 2014-09-13 14:48:26.000 256 33546.82 525.15 2263.22 31.71 2014-09-13 14:48:27.000 256 33546.84 525.20 2263.22 31.71 2014-09-13 14:48:28.000 256 33546.83 525.16 2263.16 31.71 2014-09-13 14:48:29.000 256 33546.72 525.15 2263.24 31.71 2014-09-13 14:48:30.000 256 33546.71 525.16 2263.21 31.71 2014-09-13 14:48:30.000 256 33546.78 525.16 2263.26 31.71 2014-09-13 14:48:32.000 256 33546.68 525.16 2263.22 31.71 2014-09-13 14:48:33.000 256 33546.68 525.17 2263.23 31.71 2014-09-13 14:48:34.000 256 33546.72 525.16 2263.26 31.71 2014-09-13 14:48:35.000 256 33546.61 525.15 2263.34 31.71 2014-09-13 14:48:36.000 256 33546.69 525.20 2263.30 31.71 2014-09-13 14:48:37.000 256 33546.59 525.20 2263.36 31.71 2014-09-13 14:48:38.000 256 33546.62 525.23 2263.37 31.71 2014-09-13 14:48:39.000 256 33546.56 525.22 2263.31 31.71 2014-09-13 14:48:40.000 256 33546.58 525.24 2263.35 31.71 2014-09-13 14:48:41.000 256 33546.50 525.26 2263.36 31.71 2014-09-13 14:48:42.000 256 33546.46 525.24 2263.43 31.71 2014-09-13 14:48:43.000 256 33546.50 525.27 2263.37 31.71 2014-09-13 14:48:43.000 256 33546.40 525.29 2263.39 31.71 2014-09-13 14:48:45.000 256 33546.44 525.26 2263.52 31.71 2014-09-13 14:48:46.000 256 33546.44 525.25 2263.45 31.71 2014-09-13 14:48:47.000 256 33546.46 525.29 2263.42 31.71 2014-09-13 14:48:48.000 256 33546.46 525.30 2263.45 31.71 2014-09-13 14:48:49.000 256 33546.36 525.27 2263.48 31.71 2014-09-13 14:48:50.000 256 33546.41 525.32 2263.41 31.71 2014-09-13 14:48:51.000 256 33546.45 525.33 2263.42 31.71 2014-09-13 14:48:52.000 256 33546.38 525.30 2263.36 31.71 2014-09-13 14:48:53.000 256 33546.36 525.34 2263.45 31.71 2014-09-13 14:48:54.000 256 33546.37 525.36 2263.39 31.71 2014-09-13 14:48:55.000 256 33546.29 525.35 2263.51 31.71 2014-09-13 14:48:56.000 256 33546.40 525.42 2263.43 31.71 2014-09-13 14:48:57.000 256 33546.36 525.38 2263.52 31.71 2014-09-13 14:48:58.000 256 33546.29 525.38 2263.57 31.71 2014-09-13 14:48:59.000 256 33546.32 525.43 2263.52 31.71 2014-09-13 14:49:00.000 256 33546.27 525.43 2263.52 31.71 2014-09-13 14:49:01.000 256 33546.26 525.42 2263.54 31.71 2014-09-13 14:49:02.000 256 33546.15 525.43 2263.55 31.71 2014-09-13 14:49:03.000 256 33546.20 525.45 2263.50 31.71 2014-09-13 14:49:04.000 256 33546.15 525.44 2263.54 31.71 2014-09-13 14:49:05.000 256 33546.19 525.44 2263.61 31.71 2014-09-13 14:49:06.000 256 33546.19 525.47 2263.57 31.71 2014-09-13 14:49:07.000 256 33546.18 525.44 2263.58 31.71 2014-09-13 14:49:08.000 256 33546.14 525.47 2263.47 31.71 2014-09-13 14:49:09.000 256 33546.10 525.45 2263.55 31.71 2014-09-13 14:49:10.000 256 33546.09 525.42 2263.56 31.71 2014-09-13 14:49:11.000 256 33546.11 525.50 2263.55 31.71 2014-09-13 14:49:12.000 256 33546.12 525.50 2263.59 31.71 2014-09-13 14:49:13.000 256 33546.06 525.52 2263.55 31.71 2014-09-13 14:49:14.000 256 33546.00 525.51 2263.57 31.71 2014-09-13 14:49:15.000 256 33546.11 525.51 2263.63 31.71 2014-09-13 14:49:16.000 256 33545.98 525.51 2263.57 31.71 2014-09-13 14:49:17.000 256 33546.01 525.55 2263.49 31.71 2014-09-13 14:49:18.000 256 33546.18 525.54 2263.59 31.71 2014-09-13 14:49:19.000 256 33546.01 525.55 2263.63 31.71 2014-09-13 14:49:20.000 256 33546.01 525.52 2263.61 31.71 2014-09-13 14:49:21.000 256 33546.02 525.55 2263.57 31.71 2014-09-13 14:49:22.000 256 33546.00 525.52 2263.63 31.71 2014-09-13 14:49:23.000 256 33546.01 525.54 2263.52 31.71 2014-09-13 14:49:24.000 256 33545.97 525.53 2263.58 31.71 2014-09-13 14:49:24.000 256 33546.03 525.53 2263.56 31.71 2014-09-13 14:49:26.000 256 33545.92 525.54 2263.62 31.71 2014-09-13 14:49:27.000 256 33545.94 525.50 2263.59 31.71 2014-09-13 14:49:28.000 256 33545.91 525.52 2263.58 31.71 2014-09-13 14:49:29.000 256 33545.99 525.59 2263.62 31.71 2014-09-13 14:49:30.000 256 33545.99 525.54 2263.47 31.71 2014-09-13 14:49:31.000 256 33545.94 525.58 2263.61 31.71 2014-09-13 14:49:32.000 256 33545.87 525.52 2263.63 31.71 2014-09-13 14:49:33.000 256 33545.99 525.50 2263.64 31.71 2014-09-13 14:49:34.000 256 33545.91 525.50 2263.62 31.71 2014-09-13 14:49:35.000 256 33545.90 525.50 2263.63 31.71 2014-09-13 14:49:36.000 256 33545.91 525.54 2263.61 31.71 2014-09-13 14:49:37.000 256 33545.99 525.56 2263.63 31.71 2014-09-13 14:49:37.000 256 33545.90 525.53 2263.54 31.71 2014-09-13 14:49:39.000 256 33545.92 525.55 2263.56 31.71 2014-09-13 14:49:40.000 256 33545.87 525.55 2263.61 31.71 2014-09-13 14:49:41.000 256 33545.90 525.51 2263.54 31.71 2014-09-13 14:49:42.000 256 33545.83 525.51 2263.57 31.71 2014-09-13 14:49:43.000 256 33545.90 525.50 2263.61 31.71 2014-09-13 14:49:44.000 256 33545.90 525.53 2263.67 31.71 2014-09-13 14:49:45.000 256 33545.85 525.48 2263.63 31.71 2014-09-13 14:49:46.000 256 33545.96 525.47 2263.64 31.71 2014-09-13 14:49:47.000 256 33545.82 525.53 2263.57 31.71 2014-09-13 14:49:48.000 256 33545.84 525.50 2263.58 31.71 2014-09-13 14:49:49.000 256 33545.79 525.51 2263.61 31.71 2014-09-13 14:49:50.000 256 33545.91 525.52 2263.67 31.71 2014-09-13 14:49:51.000 256 33545.79 525.49 2263.58 31.71 2014-09-13 14:49:52.000 256 33545.84 525.49 2263.61 31.71 2014-09-13 14:49:53.000 256 33545.79 525.51 2263.62 31.71 2014-09-13 14:49:54.000 256 33545.92 525.51 2263.57 31.71 2014-09-13 14:49:55.000 256 33545.82 525.52 2263.52 31.71 2014-09-13 14:49:56.000 256 33545.76 525.53 2263.58 31.71 2014-09-13 14:49:57.000 256 33545.86 525.52 2263.55 31.71 2014-09-13 14:49:58.000 256 33545.72 525.52 2263.56 31.71 2014-09-13 14:49:59.000 256 33545.78 525.54 2263.57 31.71 2014-09-13 14:50:00.000 256 33545.76 525.53 2263.53 31.71 2014-09-13 14:50:01.000 256 33545.80 525.57 2263.55 31.71 2014-09-13 14:50:02.000 256 33545.72 525.54 2263.57 31.71 2014-09-13 14:50:03.000 256 33545.74 525.54 2263.58 31.71 2014-09-13 14:50:04.000 256 33545.69 525.52 2263.57 31.71 2014-09-13 14:50:05.000 256 33545.78 525.54 2263.58 31.71 2014-09-13 14:50:06.000 256 33545.69 525.59 2263.67 31.71 2014-09-13 14:50:07.000 256 33545.77 525.55 2263.51 31.71 2014-09-13 14:50:08.000 256 33545.68 525.53 2263.58 31.71 2014-09-13 14:50:09.000 256 33545.68 525.56 2263.44 31.71 2014-09-13 14:50:10.000 256 33545.67 525.53 2263.46 31.71 2014-09-13 14:50:11.000 256 33545.55 525.60 2263.60 31.71 2014-09-13 14:50:12.000 256 33545.66 525.60 2263.57 31.71 2014-09-13 14:50:13.000 256 33545.68 525.59 2263.55 31.71 2014-09-13 14:50:14.000 256 33545.59 525.58 2263.61 31.71 2014-09-13 14:50:15.000 256 33545.66 525.56 2263.49 31.71 2014-09-13 14:50:16.000 256 33545.49 525.57 2263.49 31.71 2014-09-13 14:50:17.000 256 33545.54 525.59 2263.57 31.71 2014-09-13 14:50:18.000 256 33545.67 525.56 2263.54 31.71 2014-09-13 14:50:18.000 256 33545.57 525.60 2263.49 31.71 2014-09-13 14:50:20.000 256 33545.58 525.59 2263.53 31.71 2014-09-13 14:50:21.000 256 33545.66 525.64 2263.45 31.71 2014-09-13 14:50:22.000 256 33545.62 525.61 2263.53 31.71 2014-09-13 14:50:23.000 256 33545.62 525.60 2263.49 31.71 2014-09-13 14:50:24.000 256 33545.59 525.59 2263.53 31.71 2014-09-13 14:50:25.000 256 33545.62 525.60 2263.52 31.71 2014-09-13 14:50:26.000 256 33545.43 525.64 2263.50 31.71 2014-09-13 14:50:27.000 256 33545.57 525.61 2263.54 31.71 2014-09-13 14:50:28.000 256 33545.49 525.64 2263.53 31.71 2014-09-13 14:50:29.000 256 33545.47 525.64 2263.52 31.71 2014-09-13 14:50:30.000 256 33545.53 525.63 2263.57 31.71 2014-09-13 14:50:31.000 256 33545.51 525.63 2263.57 31.71 2014-09-13 14:50:31.000 256 33545.45 525.58 2263.51 31.71 2014-09-13 14:50:33.000 256 33545.52 525.67 2263.57 31.71 2014-09-13 14:50:34.000 256 33545.50 525.66 2263.54 31.71 2014-09-13 14:50:35.000 256 33545.44 525.66 2263.59 31.71 2014-09-13 14:50:36.000 256 33545.44 525.67 2263.53 31.71 2014-09-13 14:50:37.000 256 33545.41 525.65 2263.58 31.71 2014-09-13 14:50:38.000 256 33545.47 525.65 2263.55 31.71 2014-09-13 14:50:39.000 256 33545.43 525.72 2263.54 31.71 2014-09-13 14:50:40.000 256 33545.36 525.72 2263.54 31.71 2014-09-13 14:50:41.000 256 33545.45 525.71 2263.47 31.71 2014-09-13 14:50:42.000 256 33545.38 525.73 2263.56 31.71 2014-09-13 14:50:43.000 256 33545.38 525.76 2263.54 31.71 2014-09-13 14:50:44.000 256 33545.38 525.75 2263.51 31.71 2014-09-13 14:50:45.000 256 33545.33 525.78 2263.53 31.71 2014-09-13 14:50:46.000 256 33545.36 525.78 2263.48 31.71 2014-09-13 14:50:47.000 256 33545.33 525.81 2263.53 31.71 2014-09-13 14:50:48.000 256 33545.32 525.79 2263.60 31.71 2014-09-13 14:50:49.000 256 33545.29 525.82 2263.53 31.71 2014-09-13 14:50:50.000 256 33545.26 525.88 2263.51 31.71 2014-09-13 14:50:51.000 256 33545.29 525.88 2263.58 31.71 2014-09-13 14:50:52.000 256 33545.28 525.85 2263.53 31.71 2014-09-13 14:50:53.000 256 33545.36 525.89 2263.51 31.71 2014-09-13 14:50:54.000 256 33545.25 525.86 2263.58 31.71 2014-09-13 14:50:55.000 256 33545.29 525.88 2263.48 31.71 2014-09-13 14:50:56.000 256 33545.23 525.93 2263.57 31.71 2014-09-13 14:50:57.000 256 33545.30 525.87 2263.55 31.71 2014-09-13 14:50:58.000 256 33545.24 525.89 2263.55 31.71 2014-09-13 14:50:59.000 256 33545.19 525.89 2263.49 31.71 2014-09-13 14:51:00.000 256 33545.17 525.92 2263.58 31.71 2014-09-13 14:51:01.000 256 33545.19 525.95 2263.53 31.71 2014-09-13 14:51:02.000 256 33545.10 525.91 2263.59 31.71 2014-09-13 14:51:03.000 256 33545.08 525.93 2263.60 31.71 2014-09-13 14:51:04.000 256 33545.13 525.90 2263.56 31.71 2014-09-13 14:51:05.000 256 33545.11 525.93 2263.66 31.71 2014-09-13 14:51:06.000 256 33545.07 525.93 2263.57 31.71 2014-09-13 14:51:07.000 256 33545.07 525.94 2263.53 31.71 2014-09-13 14:51:08.000 256 33545.13 525.95 2263.68 31.71 2014-09-13 14:51:09.000 256 33545.06 525.97 2263.66 31.71 2014-09-13 14:51:10.000 256 33545.11 525.94 2263.51 31.71 2014-09-13 14:51:11.000 256 33545.03 525.97 2263.58 31.71 2014-09-13 14:51:12.000 256 33545.07 525.96 2263.64 31.71 2014-09-13 14:51:12.000 256 33545.06 525.98 2263.57 31.71 2014-09-13 14:51:14.000 256 33545.07 525.98 2263.68 31.71 2014-09-13 14:51:15.000 256 33544.97 525.96 2263.64 31.71 2014-09-13 14:51:16.000 256 33545.00 525.95 2263.58 31.71 2014-09-13 14:51:17.000 256 33544.95 525.99 2263.61 31.71 2014-09-13 14:51:18.000 256 33544.97 525.99 2263.62 31.71 2014-09-13 14:51:19.000 256 33544.85 525.99 2263.57 31.71 2014-09-13 14:51:20.000 256 33544.94 526.02 2263.63 31.71 2014-09-13 14:51:21.000 256 33544.94 526.01 2263.64 31.71 2014-09-13 14:51:22.000 256 33544.89 525.99 2263.72 31.71 2014-09-13 14:51:23.000 256 33544.93 526.00 2263.61 31.71 2014-09-13 14:51:24.000 256 33544.95 526.00 2263.61 31.71 2014-09-13 14:51:25.000 256 33544.82 525.98 2263.70 31.71 2014-09-13 14:51:25.000 256 33544.91 526.02 2263.63 31.71 2014-09-13 14:51:27.000 256 33544.84 526.06 2263.68 31.71 2014-09-13 14:51:28.000 256 33544.91 526.06 2263.69 31.71 2014-09-13 14:51:29.000 256 33544.91 526.06 2263.67 31.71 2014-09-13 14:51:30.000 256 33544.88 526.07 2263.70 31.71 2014-09-13 14:51:31.000 256 33544.83 526.08 2263.65 31.71 2014-09-13 14:51:32.000 256 33544.86 526.07 2263.76 31.71 2014-09-13 14:51:33.000 256 33544.82 526.08 2263.67 31.71 2014-09-13 14:51:34.000 256 33544.82 526.05 2263.70 31.71 2014-09-13 14:51:35.000 256 33544.83 526.05 2263.72 31.71 2014-09-13 14:51:36.000 256 33544.86 526.06 2263.68 31.71 2014-09-13 14:51:37.000 256 33544.90 526.10 2263.73 31.71 2014-09-13 14:51:38.000 256 33544.73 526.07 2263.67 31.71 2014-09-13 14:51:39.000 256 33544.81 526.08 2263.67 31.71 2014-09-13 14:51:40.000 256 33544.71 526.10 2263.67 31.71 2014-09-13 14:51:41.000 256 33544.74 526.10 2263.66 31.71 2014-09-13 14:51:42.000 256 33544.77 526.09 2263.68 31.71 2014-09-13 14:51:43.000 256 33544.76 526.07 2263.71 31.71 2014-09-13 14:51:44.000 256 33544.76 526.12 2263.68 31.71 2014-09-13 14:51:45.000 256 33544.67 526.09 2263.72 31.71 2014-09-13 14:51:46.000 256 33544.73 526.10 2263.76 31.71 2014-09-13 14:51:47.000 256 33544.77 526.11 2263.78 31.71 2014-09-13 14:51:48.000 256 33544.66 526.10 2263.69 31.71 2014-09-13 14:51:49.000 256 33544.71 526.15 2263.62 31.71 2014-09-13 14:51:50.000 256 33544.67 526.15 2263.71 31.71 2014-09-13 14:51:51.000 256 33544.70 526.12 2263.69 31.71 2014-09-13 14:51:52.000 256 33544.70 526.15 2263.73 31.71 2014-09-13 14:51:53.000 256 33544.64 526.12 2263.72 31.71 2014-09-13 14:51:54.000 256 33544.66 526.17 2263.74 31.71 2014-09-13 14:51:55.000 256 33544.67 526.16 2263.76 31.71 2014-09-13 14:51:56.000 256 33544.70 526.12 2263.76 31.71 2014-09-13 14:51:57.000 256 33544.61 526.18 2263.73 31.71 2014-09-13 14:51:58.000 256 33544.55 526.19 2263.72 31.71 2014-09-13 14:51:59.000 256 33544.70 526.21 2263.75 31.71 2014-09-13 14:52:00.000 256 33544.69 526.16 2263.76 31.71 2014-09-13 14:52:01.000 256 33544.57 526.24 2263.76 31.71 2014-09-13 14:52:02.000 256 33544.46 526.25 2263.85 31.71 2014-09-13 14:52:03.000 256 33544.61 526.25 2263.68 31.71 2014-09-13 14:52:04.000 256 33544.56 526.23 2263.76 31.71 2014-09-13 14:52:05.000 256 33544.61 526.20 2263.75 31.71 2014-09-13 14:52:06.000 256 33544.65 526.27 2263.66 31.71 2014-09-13 14:52:06.000 256 33544.43 526.25 2263.66 31.71 2014-09-13 14:52:08.000 256 33544.62 526.27 2263.74 31.71 2014-09-13 14:52:09.000 256 33544.59 526.22 2263.74 31.71 2014-09-13 14:52:10.000 256 33544.58 526.22 2263.76 31.71 2014-09-13 14:52:11.000 256 33544.58 526.25 2263.79 31.71 2014-09-13 14:52:12.000 256 33544.57 526.26 2263.79 31.71 2014-09-13 14:52:13.000 256 33544.62 526.24 2263.72 31.71 2014-09-13 14:52:14.000 256 33544.49 526.26 2263.74 31.71 2014-09-13 14:52:15.000 256 33544.60 526.25 2263.76 31.71 2014-09-13 14:52:16.000 256 33544.53 526.25 2263.82 31.71 2014-09-13 14:52:17.000 256 33544.51 526.26 2263.75 31.71 2014-09-13 14:52:18.000 256 33544.53 526.29 2263.63 31.71 2014-09-13 14:52:19.000 256 33544.42 526.25 2263.70 31.71 2014-09-13 14:52:19.000 256 33544.51 526.26 2263.63 31.71 2014-09-13 14:52:21.000 256 33544.52 526.25 2263.77 31.71 2014-09-13 14:52:22.000 256 33544.47 526.25 2263.77 31.71 2014-09-13 14:52:23.000 256 33544.49 526.24 2263.70 31.71 2014-09-13 14:52:24.000 256 33544.46 526.23 2263.69 31.71 2014-09-13 14:52:25.000 256 33544.30 526.28 2263.70 31.71 2014-09-13 14:52:26.000 256 33544.39 526.22 2263.67 31.71 2014-09-13 14:52:27.000 256 33544.51 526.25 2263.64 31.71 2014-09-13 14:52:28.000 256 33544.39 526.21 2263.68 31.71 2014-09-13 14:52:29.000 256 33544.43 526.21 2263.70 31.71 2014-09-13 14:52:30.000 256 33544.41 526.26 2263.74 31.71 2014-09-13 14:52:31.000 256 33544.43 526.22 2263.71 31.71 2014-09-13 14:52:32.000 256 33544.38 526.27 2263.73 31.71 2014-09-13 14:52:33.000 256 33544.48 526.24 2263.80 31.71 2014-09-13 14:52:34.000 256 33544.48 526.23 2263.74 31.71 2014-09-13 14:52:35.000 256 33544.48 526.26 2263.70 31.71 2014-09-13 14:52:36.000 256 33544.42 526.25 2263.74 31.71 2014-09-13 14:52:37.000 256 33544.42 526.21 2263.68 31.71 2014-09-13 14:52:38.000 256 33544.46 526.24 2263.67 31.71 2014-09-13 14:52:39.000 256 33544.50 526.23 2263.64 31.71 2014-09-13 14:52:40.000 256 33544.41 526.22 2263.64 31.71 2014-09-13 14:52:41.000 256 33544.42 526.23 2263.73 31.71 2014-09-13 14:52:42.000 256 33544.45 526.27 2263.64 31.71 2014-09-13 14:52:43.000 256 33544.38 526.26 2263.67 31.71 2014-09-13 14:52:44.000 256 33544.41 526.22 2263.66 31.71 2014-09-13 14:52:45.000 256 33544.46 526.22 2263.69 31.71 2014-09-13 14:52:46.000 256 33544.35 526.24 2263.72 31.71 2014-09-13 14:52:47.000 256 33544.39 526.23 2263.68 31.71 2014-09-13 14:52:48.000 256 33544.41 526.26 2263.72 31.71 2014-09-13 14:52:49.000 256 33544.34 526.27 2263.70 31.71 2014-09-13 14:52:50.000 256 33544.33 526.25 2263.70 31.71 2014-09-13 14:52:51.000 256 33544.48 526.24 2263.68 31.71 2014-09-13 14:52:52.000 256 33544.51 526.25 2263.60 31.71 2014-09-13 14:52:53.000 256 33544.45 526.24 2263.65 31.71 2014-09-13 14:52:54.000 256 33544.45 526.21 2263.62 31.71 2014-09-13 14:52:55.000 256 33544.45 526.19 2263.60 31.71 2014-09-13 14:52:56.000 256 33544.32 526.24 2263.66 31.71 2014-09-13 14:52:57.000 256 33544.47 526.22 2263.58 31.71 2014-09-13 14:52:58.000 256 33544.41 526.23 2263.58 31.71 2014-09-13 14:52:59.000 256 33544.46 526.21 2263.61 31.71 2014-09-13 14:53:00.000 256 33544.41 526.23 2263.59 31.71 2014-09-13 14:53:00.000 256 33544.45 526.21 2263.55 31.71 2014-09-13 14:53:02.000 256 33544.47 526.21 2263.57 31.71 2014-09-13 14:53:03.000 256 33544.51 526.20 2263.64 31.71 2014-09-13 14:53:04.000 256 33544.45 526.23 2263.59 31.71 2014-09-13 14:53:05.000 256 33544.51 526.19 2263.54 31.71 2014-09-13 14:53:06.000 256 33544.53 526.21 2263.63 31.71 2014-09-13 14:53:07.000 256 33544.51 526.21 2263.52 31.71 2014-09-13 14:53:08.000 256 33544.41 526.21 2263.46 31.71 2014-09-13 14:53:09.000 256 33544.54 526.22 2263.60 31.71 2014-09-13 14:53:10.000 256 33544.48 526.21 2263.53 31.71 2014-09-13 14:53:11.000 256 33544.43 526.25 2263.50 31.71 2014-09-13 14:53:12.000 256 33544.50 526.17 2263.48 31.71 2014-09-13 14:53:13.000 256 33544.45 526.20 2263.53 31.71 2014-09-13 14:53:13.000 256 33544.49 526.23 2263.63 31.71 2014-09-13 14:53:15.000 256 33544.57 526.23 2263.54 31.71 2014-09-13 14:53:16.000 256 33544.50 526.24 2263.56 31.71 2014-09-13 14:53:17.000 256 33544.58 526.22 2263.49 31.71 2014-09-13 14:53:18.000 256 33544.55 526.21 2263.46 31.71 2014-09-13 14:53:19.000 256 33544.56 526.22 2263.49 31.71 2014-09-13 14:53:20.000 256 33544.54 526.22 2263.56 31.71 2014-09-13 14:53:21.000 256 33544.39 526.21 2263.44 31.71 2014-09-13 14:53:22.000 256 33544.43 526.21 2263.47 31.71 2014-09-13 14:53:23.000 256 33544.54 526.23 2263.48 31.71 2014-09-13 14:53:24.000 256 33544.52 526.24 2263.49 31.71 2014-09-13 14:53:25.000 256 33544.63 526.23 2263.48 31.71 2014-09-13 14:53:26.000 256 33544.54 526.24 2263.51 31.71 2014-09-13 14:53:27.000 256 33544.42 526.25 2263.48 31.71 2014-09-13 14:53:28.000 256 33544.42 526.24 2263.47 31.71 2014-09-13 14:53:29.000 256 33544.45 526.24 2263.44 31.71 2014-09-13 14:53:30.000 256 33544.51 526.24 2263.47 31.71 2014-09-13 14:53:31.000 256 33544.47 526.23 2263.48 31.71 2014-09-13 14:53:32.000 256 33544.46 526.21 2263.51 31.71 2014-09-13 14:53:33.000 256 33544.60 526.21 2263.40 31.71 2014-09-13 14:53:34.000 256 33544.54 526.23 2263.38 31.71 2014-09-13 14:53:35.000 256 33544.51 526.22 2263.48 31.71 2014-09-13 14:53:36.000 256 33544.50 526.25 2263.48 31.71 2014-09-13 14:53:37.000 256 33544.44 526.27 2263.51 31.71 2014-09-13 14:53:38.000 256 33544.41 526.25 2263.47 31.71 2014-09-13 14:53:39.000 256 33544.56 526.28 2263.41 31.71 2014-09-13 14:53:40.000 256 33544.43 526.27 2263.42 31.71 2014-09-13 14:53:41.000 256 33544.52 526.22 2263.42 31.71 2014-09-13 14:53:42.000 256 33544.48 526.30 2263.48 31.71 2014-09-13 14:53:43.000 256 33544.44 526.28 2263.48 31.71 2014-09-13 14:53:44.000 256 33544.51 526.29 2263.33 31.71 2014-09-13 14:53:45.000 256 33544.56 526.28 2263.43 31.71 2014-09-13 14:53:46.000 256 33544.47 526.29 2263.43 31.71 2014-09-13 14:53:47.000 256 33544.43 526.32 2263.41 31.71 2014-09-13 14:53:48.000 256 33544.56 526.33 2263.42 31.71 2014-09-13 14:53:49.000 256 33544.42 526.31 2263.37 31.71 2014-09-13 14:53:50.000 256 33544.51 526.35 2263.47 31.71 2014-09-13 14:53:51.000 256 33544.48 526.36 2263.45 31.71 2014-09-13 14:53:52.000 256 33544.51 526.32 2263.42 31.71 2014-09-13 14:53:53.000 256 33544.44 526.32 2263.48 31.71 2014-09-13 14:53:54.000 256 33544.53 526.35 2263.51 31.71 2014-09-13 14:53:54.000 256 33544.51 526.39 2263.41 31.71 2014-09-13 14:53:56.000 256 33544.46 526.39 2263.41 31.71 2014-09-13 14:53:57.000 256 33544.53 526.41 2263.47 31.71 2014-09-13 14:53:58.000 256 33544.40 526.40 2263.38 31.71 2014-09-13 14:53:59.000 256 33544.54 526.40 2263.43 31.71 2014-09-13 14:54:00.000 256 33544.50 526.41 2263.42 31.71 2014-09-13 14:54:01.000 256 33544.34 526.40 2263.47 31.71 2014-09-13 14:54:02.000 256 33544.46 526.42 2263.42 31.71 2014-09-13 14:54:03.000 256 33544.49 526.39 2263.45 31.71 2014-09-13 14:54:04.000 256 33544.33 526.37 2263.43 31.71 2014-09-13 14:54:05.000 256 33544.45 526.38 2263.33 31.71 2014-09-13 14:54:06.000 256 33544.43 526.41 2263.41 31.71 2014-09-13 14:54:07.000 256 33544.39 526.40 2263.38 31.71 2014-09-13 14:54:07.000 256 33544.42 526.43 2263.34 31.71 2014-09-13 14:54:09.000 256 33544.45 526.44 2263.39 31.71 2014-09-13 14:54:10.000 256 33544.43 526.42 2263.43 31.71 2014-09-13 14:54:11.000 256 33544.41 526.47 2263.33 31.71 2014-09-13 14:54:12.000 256 33544.46 526.49 2263.39 31.71 2014-09-13 14:54:13.000 256 33544.35 526.45 2263.34 31.71 2014-09-13 14:54:14.000 256 33544.28 526.51 2263.42 31.71 2014-09-13 14:54:15.000 256 33544.48 526.44 2263.43 31.71 2014-09-13 14:54:16.000 256 33544.33 526.45 2263.42 31.71 2014-09-13 14:54:17.000 256 33544.34 526.51 2263.44 31.71 2014-09-13 14:54:18.000 256 33544.42 526.52 2263.36 31.71 2014-09-13 14:54:19.000 256 33544.53 526.50 2263.47 31.71 2014-09-13 14:54:20.000 256 33544.41 526.52 2263.38 31.71 2014-09-13 14:54:21.000 256 33544.42 526.53 2263.41 31.71 2014-09-13 14:54:22.000 256 33544.35 526.53 2263.45 31.71 2014-09-13 14:54:23.000 256 33544.32 526.56 2263.47 31.71 2014-09-13 14:54:24.000 256 33544.41 526.55 2263.36 31.71 2014-09-13 14:54:25.000 256 33544.39 526.52 2263.41 31.71 2014-09-13 14:54:26.000 256 33544.36 526.60 2263.42 31.71 2014-09-13 14:54:27.000 256 33544.33 526.56 2263.38 31.71 2014-09-13 14:54:28.000 256 33544.33 526.55 2263.39 31.71 2014-09-13 14:54:29.000 256 33544.33 526.59 2263.37 31.71 2014-09-13 14:54:30.000 256 33544.39 526.56 2263.48 31.71 2014-09-13 14:54:31.000 256 33544.33 526.54 2263.41 31.71 2014-09-13 14:54:32.000 256 33544.30 526.56 2263.45 31.71 2014-09-13 14:54:33.000 256 33544.36 526.57 2263.37 31.71 2014-09-13 14:54:34.000 256 33544.36 526.57 2263.44 31.71 2014-09-13 14:54:35.000 256 33544.30 526.56 2263.45 31.71 2014-09-13 14:54:36.000 256 33544.29 526.59 2263.42 31.71 2014-09-13 14:54:37.000 256 33544.17 526.57 2263.43 31.71 2014-09-13 14:54:38.000 256 33544.25 526.57 2263.47 31.71 2014-09-13 14:54:39.000 256 33544.25 526.58 2263.48 31.71 2014-09-13 14:54:40.000 256 33544.23 526.58 2263.43 31.71 2014-09-13 14:54:41.000 256 33544.27 526.58 2263.42 31.71 2014-09-13 14:54:42.000 256 33544.20 526.55 2263.39 31.71 2014-09-13 14:54:43.000 256 33544.15 526.60 2263.50 31.71 2014-09-13 14:54:44.000 256 33544.21 526.55 2263.36 31.71 2014-09-13 14:54:45.000 256 33544.25 526.58 2263.46 31.71 2014-09-13 14:54:46.000 256 33544.20 526.58 2263.49 31.71 2014-09-13 14:54:47.000 256 33544.23 526.61 2263.49 31.71 2014-09-13 14:54:48.000 256 33544.24 526.58 2263.45 31.71 2014-09-13 14:54:48.000 256 33544.33 526.62 2263.50 31.71 2014-09-13 14:54:50.000 256 33544.19 526.55 2263.42 31.71 2014-09-13 14:54:51.000 256 33544.30 526.63 2263.43 31.71 2014-09-13 14:54:52.000 256 33544.28 526.64 2263.48 31.71 2014-09-13 14:54:53.000 256 33544.24 526.61 2263.44 31.71 2014-09-13 14:54:54.000 256 33544.32 526.62 2263.44 31.71 2014-09-13 14:54:55.000 256 33544.23 526.60 2263.47 31.71 2014-09-13 14:54:56.000 256 33544.28 526.65 2263.49 31.71 2014-09-13 14:54:57.000 256 33544.30 526.62 2263.36 31.71 2014-09-13 14:54:58.000 256 33544.23 526.62 2263.41 31.71 2014-09-13 14:54:59.000 256 33544.29 526.64 2263.50 31.71 2014-09-13 14:55:00.000 256 33544.28 526.64 2263.48 31.71 2014-09-13 14:55:01.000 256 33544.32 526.63 2263.49 31.71 2014-09-13 14:55:01.000 256 33544.23 526.64 2263.41 31.71 2014-09-13 14:55:03.000 256 33544.21 526.66 2263.43 31.71 2014-09-13 14:55:04.000 256 33544.26 526.64 2263.45 31.71 2014-09-13 14:55:05.000 256 33544.26 526.61 2263.55 31.71 2014-09-13 14:55:06.000 256 33544.33 526.65 2263.49 31.71 2014-09-13 14:55:07.000 256 33544.20 526.64 2263.44 31.71 2014-09-13 14:55:08.000 256 33544.29 526.63 2263.45 31.71 2014-09-13 14:55:09.000 256 33544.23 526.65 2263.54 31.71 2014-09-13 14:55:10.000 256 33544.29 526.66 2263.50 31.71 2014-09-13 14:55:11.000 256 33544.27 526.62 2263.46 31.71 2014-09-13 14:55:12.000 256 33544.42 526.61 2263.48 31.71 2014-09-13 14:55:13.000 256 33544.46 526.65 2263.52 31.71 2014-09-13 14:55:14.000 256 33544.26 526.64 2263.46 31.71 2014-09-13 14:55:15.000 256 33544.39 526.64 2263.41 31.71 2014-09-13 14:55:16.000 256 33544.30 526.65 2263.41 31.71 2014-09-13 14:55:17.000 256 33544.35 526.62 2263.47 31.71 2014-09-13 14:55:18.000 256 33544.37 526.67 2263.42 31.71 2014-09-13 14:55:19.000 256 33544.39 526.62 2263.45 31.71 2014-09-13 14:55:20.000 256 33544.36 526.66 2263.38 31.71 2014-09-13 14:55:21.000 256 33544.35 526.63 2263.43 31.71 2014-09-13 14:55:22.000 256 33544.38 526.62 2263.42 31.71 2014-09-13 14:55:23.000 256 33544.41 526.60 2263.43 31.71 2014-09-13 14:55:24.000 256 33544.42 526.59 2263.41 31.71 2014-09-13 14:55:25.000 256 33544.42 526.59 2263.38 31.71 2014-09-13 14:55:26.000 256 33544.41 526.62 2263.44 31.71 2014-09-13 14:55:27.000 256 33544.50 526.59 2263.37 31.71 2014-09-13 14:55:28.000 256 33544.45 526.57 2263.38 31.71 2014-09-13 14:55:29.000 256 33544.58 526.56 2263.46 31.71 2014-09-13 14:55:30.000 256 33544.46 526.54 2263.39 31.71 2014-09-13 14:55:31.000 256 33544.50 526.59 2263.39 31.71 2014-09-13 14:55:32.000 256 33544.52 526.58 2263.48 31.71 2014-09-13 14:55:33.000 256 33544.46 526.52 2263.44 31.71 2014-09-13 14:55:34.000 256 33544.56 526.54 2263.45 31.71 2014-09-13 14:55:35.000 256 33544.56 526.52 2263.39 31.71 2014-09-13 14:55:36.000 256 33544.60 526.56 2263.41 31.71 2014-09-13 14:55:37.000 256 33544.68 526.53 2263.34 31.71 2014-09-13 14:55:38.000 256 33544.66 526.53 2263.43 31.71 2014-09-13 14:55:39.000 256 33544.58 526.47 2263.34 31.71 2014-09-13 14:55:40.000 256 33544.61 526.46 2263.41 31.71 2014-09-13 14:55:41.000 256 33544.66 526.51 2263.36 31.71 2014-09-13 14:55:42.000 256 33544.60 526.49 2263.39 31.71 2014-09-13 14:55:42.000 256 33544.62 526.51 2263.30 31.71 2014-09-13 14:55:44.000 256 33544.64 526.49 2263.36 31.71 2014-09-13 14:55:45.000 256 33544.69 526.50 2263.33 31.71 2014-09-13 14:55:46.000 256 33544.60 526.51 2263.28 31.71 2014-09-13 14:55:47.000 256 33544.73 526.52 2263.30 31.71 2014-09-13 14:55:48.000 256 33544.65 526.50 2263.33 31.71 2014-09-13 14:55:49.000 256 33544.59 526.51 2263.38 31.71 2014-09-13 14:55:50.000 256 33544.75 526.52 2263.30 31.71 2014-09-13 14:55:51.000 256 33544.69 526.48 2263.27 31.71 2014-09-13 14:55:52.000 256 33544.69 526.47 2263.24 31.71 2014-09-13 14:55:53.000 256 33544.70 526.44 2263.27 31.71 2014-09-13 14:55:54.000 256 33544.62 526.53 2263.22 31.71 2014-09-13 14:55:55.000 256 33544.61 526.49 2263.21 31.71 2014-09-13 14:55:55.000 256 33544.72 526.50 2263.33 31.71 2014-09-13 14:55:57.000 256 33544.72 526.50 2263.17 31.71 2014-09-13 14:55:58.000 256 33544.70 526.52 2263.22 31.71 2014-09-13 14:55:59.000 256 33544.72 526.47 2263.26 31.71 2014-09-13 14:56:00.000 256 33544.78 526.46 2263.24 31.71 2014-09-13 14:56:01.000 256 33544.67 526.50 2263.09 31.71 2014-09-13 14:56:02.000 256 33544.81 526.50 2263.26 31.71 2014-09-13 14:56:03.000 256 33544.72 526.52 2263.26 31.71 2014-09-13 14:56:04.000 256 33544.77 526.47 2263.22 31.71 2014-09-13 14:56:05.000 256 33544.69 526.50 2263.20 31.71 2014-09-13 14:56:06.000 256 33544.70 526.51 2263.17 31.71 2014-09-13 14:56:07.000 256 33544.91 526.47 2263.17 31.71 2014-09-13 14:56:08.000 256 33544.70 526.49 2263.17 31.71 2014-09-13 14:56:09.000 256 33544.78 526.53 2263.23 31.71 2014-09-13 14:56:10.000 256 33544.76 526.48 2263.17 31.71 2014-09-13 14:56:11.000 256 33544.78 526.49 2263.23 31.71 2014-09-13 14:56:12.000 256 33544.81 526.45 2263.20 31.71 2014-09-13 14:56:13.000 256 33544.78 526.47 2263.15 31.71 2014-09-13 14:56:14.000 256 33544.82 526.54 2263.19 31.71 2014-09-13 14:56:15.000 256 33544.78 526.50 2263.10 31.71 2014-09-13 14:56:16.000 256 33544.80 526.51 2263.12 31.71 2014-09-13 14:56:17.000 256 33544.80 526.49 2263.23 31.71 2014-09-13 14:56:18.000 256 33544.85 526.46 2263.11 31.71 2014-09-13 14:56:19.000 256 33544.73 526.49 2263.17 31.71 2014-09-13 14:56:20.000 256 33544.82 526.49 2263.01 31.71 2014-09-13 14:56:21.000 256 33544.91 526.52 2263.19 31.71 2014-09-13 14:56:22.000 256 33544.86 526.51 2263.13 31.71 2014-09-13 14:56:23.000 256 33544.82 526.48 2263.16 31.71 2014-09-13 14:56:24.000 256 33544.84 526.48 2263.05 31.71 2014-09-13 14:56:25.000 256 33544.85 526.48 2263.08 31.71 2014-09-13 14:56:26.000 256 33544.94 526.45 2263.14 31.71 2014-09-13 14:56:27.000 256 33544.85 526.46 2263.08 31.71 2014-09-13 14:56:28.000 256 33544.94 526.46 2263.17 31.71 2014-09-13 14:56:29.000 256 33544.91 526.48 2263.08 31.71 2014-09-13 14:56:30.000 256 33544.88 526.45 2263.14 31.71 2014-09-13 14:56:31.000 256 33544.83 526.45 2263.09 31.71 2014-09-13 14:56:32.000 256 33544.95 526.47 2263.12 31.71 2014-09-13 14:56:33.000 256 33544.89 526.47 2263.10 31.71 2014-09-13 14:56:34.000 256 33544.89 526.48 2263.07 31.71 2014-09-13 14:56:35.000 256 33544.90 526.49 2263.09 31.71 2014-09-13 14:56:36.000 256 33544.89 526.44 2263.03 31.71 2014-09-13 14:56:36.000 256 33544.94 526.43 2263.07 31.71 2014-09-13 14:56:38.000 256 33544.96 526.47 2263.09 31.71 2014-09-13 14:56:39.000 256 33544.97 526.48 2262.99 31.71 2014-09-13 14:56:40.000 256 33544.88 526.42 2263.03 31.71 2014-09-13 14:56:41.000 256 33545.03 526.44 2263.12 31.71 2014-09-13 14:56:42.000 256 33544.97 526.47 2263.04 31.71 2014-09-13 14:56:43.000 256 33544.92 526.46 2263.03 31.71 2014-09-13 14:56:44.000 256 33544.95 526.46 2263.08 31.71 2014-09-13 14:56:45.000 256 33545.02 526.45 2263.04 31.71 2014-09-13 14:56:46.000 256 33544.97 526.46 2263.09 31.71 2014-09-13 14:56:47.000 256 33544.99 526.45 2263.04 31.71 2014-09-13 14:56:48.000 256 33545.01 526.43 2263.00 31.71 2014-09-13 14:56:49.000 256 33544.98 526.42 2262.94 31.71 2014-09-13 14:56:49.000 256 33544.95 526.46 2263.01 31.71 2014-09-13 14:56:51.000 256 33545.06 526.44 2263.00 31.71 2014-09-13 14:56:52.000 256 33545.07 526.42 2263.08 31.71 2014-09-13 14:56:53.000 256 33544.97 526.45 2263.06 31.71 2014-09-13 14:56:54.000 256 33545.04 526.47 2263.01 31.71 2014-09-13 14:56:55.000 256 33544.90 526.47 2263.00 31.71 2014-09-13 14:56:56.000 256 33545.09 526.45 2262.99 31.71 2014-09-13 14:56:57.000 256 33545.01 526.47 2263.00 31.71 2014-09-13 14:56:58.000 256 33545.05 526.46 2262.99 31.71 2014-09-13 14:56:59.000 256 33545.14 526.46 2262.96 31.71 2014-09-13 14:57:00.000 256 33545.10 526.52 2262.96 31.71 2014-09-13 14:57:01.000 256 33545.05 526.47 2262.95 31.71 2014-09-13 14:57:02.000 256 33545.09 526.44 2262.95 31.71 2014-09-13 14:57:03.000 256 33545.03 526.47 2262.93 31.71 2014-09-13 14:57:04.000 256 33545.08 526.44 2263.02 31.71 2014-09-13 14:57:05.000 256 33545.04 526.42 2262.96 31.71 2014-09-13 14:57:06.000 256 33545.10 526.45 2263.02 31.71 2014-09-13 14:57:07.000 256 33544.99 526.46 2262.99 31.71 2014-09-13 14:57:08.000 256 33545.07 526.47 2262.98 31.71 2014-09-13 14:57:09.000 256 33545.17 526.44 2262.99 31.71 2014-09-13 14:57:10.000 256 33545.05 526.46 2262.90 31.71 2014-09-13 14:57:11.000 256 33545.08 526.47 2262.95 31.71 2014-09-13 14:57:12.000 256 33545.10 526.43 2262.96 31.71 2014-09-13 14:57:13.000 256 33545.08 526.48 2262.91 31.71 2014-09-13 14:57:14.000 256 33545.08 526.43 2262.93 31.71 2014-09-13 14:57:15.000 256 33545.09 526.39 2262.85 31.71 2014-09-13 14:57:16.000 256 33545.10 526.43 2262.87 31.71 2014-09-13 14:57:17.000 256 33545.13 526.44 2262.92 31.71 2014-09-13 14:57:18.000 256 33545.15 526.46 2263.01 31.71 2014-09-13 14:57:19.000 256 33545.08 526.41 2262.94 31.71 2014-09-13 14:57:20.000 256 33545.10 526.41 2262.93 31.71 2014-09-13 14:57:21.000 256 33545.22 526.40 2262.96 31.71 2014-09-13 14:57:22.000 256 33545.20 526.39 2262.92 31.71 2014-09-13 14:57:23.000 256 33545.16 526.46 2262.96 31.71 2014-09-13 14:57:24.000 256 33545.20 526.45 2262.88 31.71 2014-09-13 14:57:25.000 256 33545.09 526.37 2262.92 31.71 2014-09-13 14:57:26.000 256 33545.08 526.43 2262.89 31.71 2014-09-13 14:57:27.000 256 33545.29 526.38 2262.92 31.71 2014-09-13 14:57:28.000 256 33545.09 526.38 2262.92 31.71 2014-09-13 14:57:29.000 256 33545.05 526.40 2262.90 31.71 2014-09-13 14:57:30.000 256 33545.14 526.43 2262.92 31.71 2014-09-13 14:57:30.000 256 33545.17 526.42 2262.86 31.71 2014-09-13 14:57:32.000 256 33545.06 526.43 2262.85 31.71 2014-09-13 14:57:33.000 256 33545.13 526.40 2262.88 31.71 2014-09-13 14:57:34.000 256 33545.08 526.37 2262.93 31.71 2014-09-13 14:57:35.000 256 33545.10 526.44 2262.88 31.71 2014-09-13 14:57:36.000 256 33545.11 526.42 2262.88 31.71 2014-09-13 14:57:37.000 256 33545.17 526.43 2262.86 31.71 2014-09-13 14:57:38.000 256 33545.09 526.37 2262.88 31.71 2014-09-13 14:57:39.000 256 33545.10 526.37 2262.88 31.71 2014-09-13 14:57:40.000 256 33545.06 526.39 2262.93 31.71 2014-09-13 14:57:41.000 256 33545.08 526.44 2262.85 31.71 2014-09-13 14:57:42.000 256 33545.11 526.40 2262.93 31.71 2014-09-13 14:57:43.000 256 33545.07 526.40 2262.88 31.71 2014-09-13 14:57:43.000 256 33545.22 526.40 2262.86 31.71 2014-09-13 14:57:45.000 256 33545.19 526.37 2262.95 31.71 2014-09-13 14:57:46.000 256 33545.03 526.36 2262.96 31.71 2014-09-13 14:57:47.000 256 33545.14 526.40 2262.90 31.71 2014-09-13 14:57:48.000 256 33545.13 526.38 2262.83 31.71 2014-09-13 14:57:49.000 256 33545.13 526.38 2262.88 31.71 2014-09-13 14:57:50.000 256 33545.07 526.38 2262.85 31.71 2014-09-13 14:57:51.000 256 33545.11 526.39 2262.81 31.71 2014-09-13 14:57:52.000 256 33545.07 526.34 2262.84 31.71 2014-09-13 14:57:53.000 256 33545.16 526.41 2262.79 31.71 2014-09-13 14:57:54.000 256 33545.08 526.37 2262.93 31.71 2014-09-13 14:57:55.000 256 33545.12 526.38 2262.89 31.71 2014-09-13 14:57:56.000 256 33545.11 526.39 2262.88 31.71 2014-09-13 14:57:57.000 256 33545.19 526.44 2262.82 31.71 2014-09-13 14:57:58.000 256 33545.08 526.41 2262.92 31.71 2014-09-13 14:57:59.000 256 33545.12 526.38 2262.92 31.71 2014-09-13 14:58:00.000 256 33545.11 526.39 2262.89 31.71 2014-09-13 14:58:01.000 256 33545.08 526.38 2262.84 31.71 2014-09-13 14:58:02.000 256 33545.03 526.37 2262.82 31.71 2014-09-13 14:58:03.000 256 33545.20 526.39 2262.89 31.71 2014-09-13 14:58:04.000 256 33545.11 526.40 2262.90 31.71 2014-09-13 14:58:05.000 256 33545.07 526.36 2262.95 31.71 2014-09-13 14:58:06.000 256 33545.15 526.35 2262.90 31.71 2014-09-13 14:58:07.000 256 33545.19 526.36 2262.90 31.71 2014-09-13 14:58:08.000 256 33545.08 526.35 2262.85 31.71 2014-09-13 14:58:09.000 256 33545.14 526.36 2262.93 31.71 2014-09-13 14:58:10.000 256 33545.08 526.34 2262.89 31.71 2014-09-13 14:58:11.000 256 33545.19 526.34 2262.91 31.71 2014-09-13 14:58:12.000 256 33545.10 526.42 2262.82 31.71 2014-09-13 14:58:13.000 256 33545.13 526.37 2262.86 31.71 2014-09-13 14:58:14.000 256 33545.16 526.37 2262.84 31.71 2014-09-13 14:58:15.000 256 33545.22 526.37 2262.85 31.71 2014-09-13 14:58:16.000 256 33545.02 526.36 2262.89 31.71 2014-09-13 14:58:17.000 256 33545.05 526.35 2262.86 31.71 2014-09-13 14:58:18.000 256 33545.13 526.36 2262.88 31.71 2014-09-13 14:58:19.000 256 33545.03 526.35 2262.82 31.71 2014-09-13 14:58:20.000 256 33545.24 526.32 2262.90 31.71 2014-09-13 14:58:21.000 256 33545.11 526.38 2262.85 31.71 2014-09-13 14:58:22.000 256 33545.10 526.36 2262.71 31.71 2014-09-13 14:58:23.000 256 33545.19 526.37 2262.74 31.71 2014-09-13 14:58:24.000 256 33545.09 526.35 2262.85 31.71 2014-09-13 14:58:24.000 256 33545.07 526.35 2262.87 31.71 2014-09-13 14:58:26.000 256 33545.14 526.33 2262.86 31.71 2014-09-13 14:58:27.000 256 33545.08 526.35 2262.80 31.71 2014-09-13 14:58:28.000 256 33545.08 526.34 2262.82 31.71 2014-09-13 14:58:29.000 256 33545.10 526.34 2262.83 31.71 2014-09-13 14:58:30.000 256 33545.12 526.32 2262.88 31.71 2014-09-13 14:58:31.000 256 33545.17 526.33 2262.76 31.71 2014-09-13 14:58:32.000 256 33545.00 526.37 2262.79 31.71 2014-09-13 14:58:33.000 256 33545.13 526.31 2262.76 31.71 2014-09-13 14:58:34.000 256 33545.07 526.31 2262.78 31.71 2014-09-13 14:58:35.000 256 33545.00 526.36 2262.84 31.71 2014-09-13 14:58:36.000 256 33545.08 526.33 2262.83 31.71 2014-09-13 14:58:37.000 256 33545.01 526.29 2262.82 31.71 2014-09-13 14:58:37.000 256 33545.17 526.34 2262.81 31.71 2014-09-13 14:58:39.000 256 33544.94 526.32 2262.76 31.71 2014-09-13 14:58:40.000 256 33545.06 526.30 2262.79 31.71 2014-09-13 14:58:41.000 256 33545.08 526.33 2262.74 31.71 2014-09-13 14:58:42.000 256 33545.09 526.37 2262.82 31.71 2014-09-13 14:58:43.000 256 33545.13 526.34 2262.80 31.71 2014-09-13 14:58:44.000 256 33545.03 526.35 2262.76 31.71 2014-09-13 14:58:45.000 256 33545.23 526.33 2262.77 31.71 2014-09-13 14:58:46.000 256 33545.11 526.33 2262.76 31.71 2014-09-13 14:58:47.000 256 33545.10 526.41 2262.80 31.71 2014-09-13 14:58:48.000 256 33545.09 526.39 2262.72 31.71 2014-09-13 14:58:49.000 256 33545.13 526.37 2262.76 31.71 2014-09-13 14:58:50.000 256 33545.12 526.36 2262.81 31.71 2014-09-13 14:58:51.000 256 33545.03 526.38 2262.89 31.71 2014-09-13 14:58:52.000 256 33545.03 526.37 2262.80 31.71 2014-09-13 14:58:53.000 256 33545.03 526.38 2262.79 31.71 2014-09-13 14:58:54.000 256 33545.10 526.39 2262.79 31.71 2014-09-13 14:58:55.000 256 33545.06 526.36 2262.73 31.71 2014-09-13 14:58:56.000 256 33545.07 526.36 2262.76 31.72 2014-09-13 14:58:57.000 256 33545.07 526.38 2262.76 31.71 2014-09-13 14:58:58.000 256 33544.98 526.38 2262.74 31.72 2014-09-13 14:58:59.000 256 33545.13 526.38 2262.83 31.72 2014-09-13 14:59:00.000 256 33545.01 526.36 2262.76 31.71 2014-09-13 14:59:01.000 256 33544.94 526.36 2262.73 31.71 2014-09-13 14:59:02.000 256 33544.97 526.38 2262.75 31.71 2014-09-13 14:59:03.000 256 33545.07 526.39 2262.78 31.72 2014-09-13 14:59:04.000 256 33545.04 526.35 2262.76 31.71 2014-09-13 14:59:05.000 256 33545.06 526.36 2262.71 31.71 2014-09-13 14:59:06.000 256 33545.01 526.37 2262.72 31.71 2014-09-13 14:59:07.000 256 33544.96 526.38 2262.73 31.71 2014-09-13 14:59:08.000 256 33545.03 526.37 2262.83 31.71 2014-09-13 14:59:09.000 256 33545.08 526.43 2262.70 31.71 2014-09-13 14:59:10.000 256 33544.92 526.38 2262.74 31.71 2014-09-13 14:59:11.000 256 33545.04 526.38 2262.82 31.71 2014-09-13 14:59:12.000 256 33545.06 526.41 2262.79 31.71 2014-09-13 14:59:13.000 256 33544.91 526.45 2262.77 31.71 2014-09-13 14:59:14.000 256 33545.07 526.40 2262.79 31.71 2014-09-13 14:59:15.000 256 33544.96 526.43 2262.69 31.71 2014-09-13 14:59:16.000 256 33544.86 526.42 2262.62 31.71 2014-09-13 14:59:17.000 256 33544.97 526.44 2262.79 31.71 2014-09-13 14:59:18.000 256 33544.89 526.41 2262.76 31.71 2014-09-13 14:59:18.000 256 33545.03 526.43 2262.74 31.71 2014-09-13 14:59:20.000 256 33544.91 526.48 2262.68 31.71 2014-09-13 14:59:21.000 256 33544.95 526.42 2262.79 31.71 2014-09-13 14:59:22.000 256 33544.96 526.40 2262.73 31.71 2014-09-13 14:59:23.000 256 33544.98 526.44 2262.79 31.71 2014-09-13 14:59:24.000 256 33545.03 526.52 2262.82 31.71 2014-09-13 14:59:25.000 256 33544.96 526.46 2262.70 31.71 2014-09-13 14:59:26.000 256 33544.96 526.47 2262.80 31.71 2014-09-13 14:59:27.000 256 33544.92 526.45 2262.73 31.71 2014-09-13 14:59:28.000 256 33544.98 526.43 2262.76 31.71 2014-09-13 14:59:29.000 256 33544.99 526.43 2262.69 31.71 2014-09-13 14:59:30.000 256 33544.93 526.45 2262.76 31.71 2014-09-13 14:59:31.000 256 33544.88 526.41 2262.71 31.71 2014-09-13 14:59:31.000 256 33544.99 526.48 2262.76 31.71 2014-09-13 14:59:33.000 256 33544.94 526.44 2262.73 31.71 2014-09-13 14:59:34.000 256 33544.92 526.45 2262.73 31.71 2014-09-13 14:59:35.000 256 33544.92 526.44 2262.84 31.71 2014-09-13 14:59:36.000 256 33544.91 526.47 2262.79 31.71 2014-09-13 14:59:37.000 256 33544.90 526.46 2262.78 31.71 2014-09-13 14:59:38.000 256 33544.93 526.40 2262.79 31.71 2014-09-13 14:59:39.000 256 33544.95 526.44 2262.77 31.71 2014-09-13 14:59:40.000 256 33544.90 526.44 2262.79 31.71 2014-09-13 14:59:41.000 256 33544.97 526.44 2262.80 31.71 2014-09-13 14:59:42.000 256 33544.94 526.42 2262.68 31.71 2014-09-13 14:59:43.000 256 33544.92 526.42 2262.77 31.71 2014-09-13 14:59:44.000 256 33544.92 526.46 2262.73 31.71 2014-09-13 14:59:45.000 256 33545.06 526.42 2262.77 31.71 2014-09-13 14:59:46.000 256 33544.97 526.43 2262.73 31.71 2014-09-13 14:59:47.000 256 33544.90 526.49 2262.79 31.71 2014-09-13 14:59:48.000 256 33544.83 526.49 2262.77 31.72 2014-09-13 14:59:49.000 256 33544.83 526.47 2262.64 31.71 2014-09-13 14:59:50.000 256 33544.92 526.50 2262.71 31.71 2014-09-13 14:59:51.000 256 33544.96 526.51 2262.83 31.71 2014-09-13 14:59:52.000 256 33544.86 526.50 2262.74 31.71 2014-09-13 14:59:53.000 256 33544.86 526.52 2262.68 31.71 2014-09-13 14:59:54.000 256 33544.83 526.51 2262.78 31.72 2014-09-13 14:59:55.000 256 33544.97 526.47 2262.72 31.71 2014-09-13 14:59:56.000 256 33544.83 526.55 2262.73 31.71 2014-09-13 14:59:57.000 256 33544.92 526.54 2262.78 31.71 2014-09-13 14:59:58.000 256 33544.81 526.51 2262.78 31.71 2014-09-13 14:59:59.000 256 33544.89 526.60 2262.80 31.71 2014-09-13 15:00:00.000 256 33544.86 526.61 2262.79 31.71 2014-09-13 15:00:01.000 256 33544.73 526.60 2262.82 31.72 2014-09-13 15:00:02.000 256 33544.87 526.61 2262.85 31.71 2014-09-13 15:00:03.000 256 33544.72 526.58 2262.81 31.71 2014-09-13 15:00:04.000 256 33544.75 526.57 2262.84 31.71 2014-09-13 15:00:05.000 256 33544.65 526.57 2262.84 31.71 2014-09-13 15:00:06.000 256 33544.80 526.62 2262.91 31.71 2014-09-13 15:00:07.000 256 33544.80 526.63 2262.83 31.71 2014-09-13 15:00:08.000 256 33544.64 526.65 2262.82 31.71 2014-09-13 15:00:09.000 256 33544.72 526.66 2262.83 31.71 2014-09-13 15:00:10.000 256 33544.71 526.63 2262.84 31.71 2014-09-13 15:00:11.000 256 33544.72 526.69 2262.84 31.71 2014-09-13 15:00:12.000 256 33544.70 526.66 2262.84 31.72 2014-09-13 15:00:12.000 256 33544.65 526.68 2262.79 31.72 2014-09-13 15:00:14.000 256 33544.74 526.73 2262.88 31.72 2014-09-13 15:00:15.000 256 33544.61 526.69 2262.90 31.71 2014-09-13 15:00:16.000 256 33544.60 526.70 2262.85 31.71 2014-09-13 15:00:17.000 256 33544.54 526.71 2262.89 31.71 2014-09-13 15:00:18.000 256 33544.58 526.72 2262.85 31.72 2014-09-13 15:00:19.000 256 33544.61 526.72 2262.88 31.71 2014-09-13 15:00:20.000 256 33544.61 526.70 2262.88 31.72 2014-09-13 15:00:21.000 256 33544.59 526.72 2262.87 31.72 2014-09-13 15:00:22.000 256 33544.53 526.71 2262.96 31.72 2014-09-13 15:00:23.000 256 33544.62 526.72 2262.89 31.72 2014-09-13 15:00:24.000 256 33544.58 526.73 2262.87 31.71 2014-09-13 15:00:25.000 256 33544.55 526.69 2263.01 31.71 2014-09-13 15:00:25.000 256 33544.61 526.70 2262.95 31.72 2014-09-13 15:00:27.000 256 33544.62 526.73 2262.97 31.72 2014-09-13 15:00:28.000 256 33544.60 526.71 2262.96 31.72 2014-09-13 15:00:29.000 256 33544.64 526.75 2262.99 31.72 2014-09-13 15:00:30.000 256 33544.67 526.72 2263.00 31.71 2014-09-13 15:00:31.000 256 33544.59 526.73 2262.98 31.72 2014-09-13 15:00:32.000 256 33544.59 526.71 2262.98 31.72 2014-09-13 15:00:33.000 256 33544.60 526.72 2262.98 31.71 2014-09-13 15:00:34.000 256 33544.50 526.69 2262.98 31.72 2014-09-13 15:00:35.000 256 33544.61 526.71 2263.01 31.72 2014-09-13 15:00:36.000 256 33544.60 526.72 2263.07 31.72 2014-09-13 15:00:37.000 256 33544.59 526.72 2263.01 31.72 2014-09-13 15:00:38.000 256 33544.57 526.73 2263.02 31.72 2014-09-13 15:00:39.000 256 33544.56 526.74 2263.01 31.72 2014-09-13 15:00:40.000 256 33544.57 526.72 2263.02 31.72 2014-09-13 15:00:41.000 256 33544.64 526.74 2263.04 31.72 2014-09-13 15:00:42.000 256 33544.64 526.71 2263.08 31.72 2014-09-13 15:00:43.000 256 33544.57 526.71 2263.09 31.72 2014-09-13 15:00:44.000 256 33544.62 526.74 2263.08 31.72 2014-09-13 15:00:45.000 256 33544.60 526.77 2263.12 31.71 2014-09-13 15:00:46.000 256 33544.65 526.75 2263.12 31.71 2014-09-13 15:00:47.000 256 33544.64 526.72 2263.03 31.72 2014-09-13 15:00:48.000 256 33544.63 526.72 2263.00 31.72 2014-09-13 15:00:49.000 256 33544.70 526.69 2262.96 31.72 2014-09-13 15:00:50.000 256 33544.65 526.73 2262.93 31.72 2014-09-13 15:00:51.000 256 33544.66 526.75 2263.07 31.72 2014-09-13 15:00:52.000 256 33544.64 526.75 2263.05 31.72 2014-09-13 15:00:53.000 256 33544.73 526.73 2262.93 31.72 2014-09-13 15:00:54.000 256 33544.66 526.73 2263.09 31.72 2014-09-13 15:00:55.000 256 33544.69 526.68 2263.13 31.72 2014-09-13 15:00:56.000 256 33544.58 526.76 2263.07 31.72 2014-09-13 15:00:57.000 256 33544.59 526.77 2263.04 31.72 2014-09-13 15:00:58.000 256 33544.55 526.74 2263.03 31.72 2014-09-13 15:00:59.000 256 33544.61 526.73 2262.96 31.72 2014-09-13 15:01:00.000 256 33544.71 526.71 2263.06 31.72 2014-09-13 15:01:01.000 256 33544.60 526.72 2263.05 31.72 2014-09-13 15:01:02.000 256 33544.54 526.71 2263.09 31.72 2014-09-13 15:01:03.000 256 33544.66 526.72 2263.04 31.72 2014-09-13 15:01:04.000 256 33544.64 526.69 2262.95 31.72 2014-09-13 15:01:05.000 256 33544.62 526.69 2262.95 31.72 2014-09-13 15:01:06.000 256 33544.60 526.70 2263.03 31.72 2014-09-13 15:01:06.000 256 33544.58 526.69 2262.99 31.72 2014-09-13 15:01:08.000 256 33544.70 526.68 2263.08 31.72 2014-09-13 15:01:09.000 256 33544.48 526.69 2263.07 31.72 2014-09-13 15:01:10.000 256 33544.61 526.69 2262.99 31.72 2014-09-13 15:01:11.000 256 33544.64 526.69 2263.05 31.72 2014-09-13 15:01:12.000 256 33544.57 526.74 2263.05 31.72 2014-09-13 15:01:13.000 256 33544.58 526.71 2263.01 31.72 2014-09-13 15:01:14.000 256 33544.56 526.72 2262.99 31.72 2014-09-13 15:01:15.000 256 33544.60 526.71 2263.01 31.72 2014-09-13 15:01:16.000 256 33544.55 526.72 2263.01 31.72 2014-09-13 15:01:17.000 256 33544.54 526.77 2263.08 31.72 2014-09-13 15:01:18.000 256 33544.53 526.77 2263.02 31.72 2014-09-13 15:01:19.000 256 33544.43 526.75 2263.08 31.72 2014-09-13 15:01:19.000 256 33544.60 526.74 2263.00 31.72 2014-09-13 15:01:21.000 256 33544.54 526.79 2263.02 31.72 2014-09-13 15:01:22.000 256 33544.46 526.74 2263.01 31.72 2014-09-13 15:01:23.000 256 33544.50 526.77 2262.95 31.72 2014-09-13 15:01:24.000 256 33544.53 526.82 2263.08 31.72 2014-09-13 15:01:25.000 256 33544.51 526.77 2263.06 31.72 2014-09-13 15:01:26.000 256 33544.48 526.78 2263.05 31.72 2014-09-13 15:01:27.000 256 33544.49 526.77 2263.05 31.72 2014-09-13 15:01:28.000 256 33544.49 526.76 2263.09 31.72 2014-09-13 15:01:29.000 256 33544.51 526.75 2263.11 31.72 2014-09-13 15:01:30.000 256 33544.57 526.83 2263.00 31.72 2014-09-13 15:01:31.000 256 33544.60 526.78 2263.04 31.72 2014-09-13 15:01:32.000 256 33544.57 526.77 2263.04 31.72 2014-09-13 15:01:33.000 256 33544.45 526.78 2262.95 31.72 2014-09-13 15:01:34.000 256 33544.54 526.86 2263.05 31.72 2014-09-13 15:01:35.000 256 33544.41 526.86 2263.05 31.72 2014-09-13 15:01:36.000 256 33544.47 526.77 2263.04 31.72 2014-09-13 15:01:37.000 256 33544.50 526.84 2263.12 31.72 2014-09-13 15:01:38.000 256 33544.57 526.84 2263.07 31.72 2014-09-13 15:01:39.000 256 33544.43 526.76 2263.10 31.72 2014-09-13 15:01:40.000 256 33544.43 526.83 2263.05 31.72 2014-09-13 15:01:41.000 256 33544.35 526.82 2263.07 31.72 2014-09-13 15:01:42.000 256 33544.43 526.83 2263.11 31.72 2014-09-13 15:01:43.000 256 33544.37 526.89 2263.05 31.72 2014-09-13 15:01:44.000 256 33544.33 526.86 2263.09 31.72 2014-09-13 15:01:45.000 256 33544.38 526.87 2263.05 31.72 2014-09-13 15:01:46.000 256 33544.35 526.88 2263.04 31.72 2014-09-13 15:01:47.000 256 33544.38 526.90 2263.00 31.72 2014-09-13 15:01:48.000 256 33544.30 526.91 2263.12 31.72 2014-09-13 15:01:49.000 256 33544.28 526.90 2263.04 31.72 2014-09-13 15:01:50.000 256 33544.31 526.92 2263.08 31.72 2014-09-13 15:01:51.000 256 33544.30 526.94 2263.11 31.72 2014-09-13 15:01:52.000 256 33544.32 526.92 2263.04 31.72 2014-09-13 15:01:53.000 256 33544.30 526.91 2263.03 31.72 2014-09-13 15:01:54.000 256 33544.39 526.91 2263.09 31.72 2014-09-13 15:01:55.000 256 33544.28 526.89 2263.13 31.72 2014-09-13 15:01:56.000 256 33544.29 526.93 2263.08 31.72 2014-09-13 15:01:57.000 256 33544.22 526.85 2263.04 31.72 2014-09-13 15:01:58.000 256 33544.39 526.92 2263.07 31.72 2014-09-13 15:01:59.000 256 33544.25 526.88 2263.01 31.72 2014-09-13 15:02:00.000 256 33544.23 526.89 2263.04 31.72 2014-09-13 15:02:00.000 256 33544.20 526.87 2263.17 31.72 2014-09-13 15:02:02.000 256 33544.25 526.86 2263.15 31.72 2014-09-13 15:02:03.000 256 33544.18 526.86 2263.15 31.72 2014-09-13 15:02:04.000 256 33544.21 526.84 2263.11 31.72 2014-09-13 15:02:05.000 256 33544.23 526.86 2263.05 31.72 2014-09-13 15:02:06.000 256 33544.19 526.87 2263.13 31.72 2014-09-13 15:02:07.000 256 33544.20 526.88 2263.07 31.72 2014-09-13 15:02:08.000 256 33544.13 526.83 2263.14 31.72 2014-09-13 15:02:09.000 256 33544.18 526.88 2263.11 31.72 2014-09-13 15:02:10.000 256 33544.16 526.87 2263.05 31.72 2014-09-13 15:02:11.000 256 33544.25 526.90 2263.12 31.72 2014-09-13 15:02:12.000 256 33544.25 526.88 2263.13 31.72 2014-09-13 15:02:13.000 256 33544.17 526.92 2263.05 31.72 2014-09-13 15:02:13.000 256 33544.11 526.88 2263.09 31.72 2014-09-13 15:02:15.000 256 33544.25 526.83 2263.11 31.72 2014-09-13 15:02:16.000 256 33544.18 526.88 2263.11 31.72 2014-09-13 15:02:17.000 256 33544.26 526.89 2263.04 31.72 2014-09-13 15:02:18.000 256 33544.17 526.89 2263.12 31.72 2014-09-13 15:02:19.000 256 33544.27 526.85 2263.14 31.72 2014-09-13 15:02:20.000 256 33544.26 526.88 2263.16 31.72 2014-09-13 15:02:21.000 256 33544.18 526.87 2263.16 31.72 2014-09-13 15:02:22.000 256 33544.17 526.89 2263.05 31.72 2014-09-13 15:02:23.000 256 33544.17 526.84 2263.08 31.72 2014-09-13 15:02:24.000 256 33544.22 526.85 2263.05 31.72 2014-09-13 15:02:25.000 256 33544.08 526.88 2263.07 31.72 2014-09-13 15:02:26.000 256 33544.05 526.89 2263.08 31.72 2014-09-13 15:02:27.000 256 33544.15 526.84 2263.01 31.72 2014-09-13 15:02:28.000 256 33544.18 526.88 2263.07 31.72 2014-09-13 15:02:29.000 256 33544.16 526.86 2263.07 31.72 2014-09-13 15:02:30.000 256 33544.12 526.86 2263.12 31.72 2014-09-13 15:02:31.000 256 33544.11 526.87 2263.14 31.72 2014-09-13 15:02:32.000 256 33544.17 526.88 2263.09 31.72 2014-09-13 15:02:33.000 256 33544.14 526.86 2263.08 31.72 2014-09-13 15:02:34.000 256 33544.19 526.87 2263.07 31.72 2014-09-13 15:02:35.000 256 33544.04 526.85 2263.04 31.72 2014-09-13 15:02:36.000 256 33544.08 526.84 2263.20 31.72 2014-09-13 15:02:37.000 256 33544.12 526.86 2263.05 31.72 2014-09-13 15:02:38.000 256 33544.18 526.87 2263.16 31.72 2014-09-13 15:02:39.000 256 33544.05 526.86 2263.07 31.72 2014-09-13 15:02:40.000 256 33544.07 526.83 2263.21 31.72 2014-09-13 15:02:41.000 256 33544.03 526.80 2263.12 31.72 2014-09-13 15:02:42.000 256 33544.07 526.91 2263.01 31.72 2014-09-13 15:02:43.000 256 33544.14 526.90 2263.15 31.72 2014-09-13 15:02:44.000 256 33544.02 526.85 2263.17 31.72 2014-09-13 15:02:45.000 256 33544.10 526.85 2263.06 31.72 2014-09-13 15:02:46.000 256 33543.98 526.86 2263.14 31.72 2014-09-13 15:02:47.000 256 33543.98 526.84 2263.11 31.72 2014-09-13 15:02:48.000 256 33543.98 526.85 2263.04 31.72 2014-09-13 15:02:49.000 256 33543.96 526.88 2263.12 31.72 2014-09-13 15:02:50.000 256 33543.98 526.91 2263.01 31.72 2014-09-13 15:02:51.000 256 33543.92 526.88 2263.12 31.72 2014-09-13 15:02:52.000 256 33543.99 526.88 2263.20 31.72 2014-09-13 15:02:53.000 256 33543.94 526.88 2263.12 31.72 2014-09-13 15:02:54.000 256 33543.89 526.89 2263.02 31.72 2014-09-13 15:02:54.000 256 33543.90 526.91 2263.08 31.72 2014-09-13 15:02:56.000 256 33543.88 526.89 2263.08 31.72 2014-09-13 15:02:57.000 256 33543.92 526.91 2263.10 31.72 2014-09-13 15:02:58.000 256 33543.86 526.93 2263.16 31.72 2014-09-13 15:02:59.000 256 33543.86 526.89 2263.09 31.72 2014-09-13 15:03:00.000 256 33543.86 526.89 2263.04 31.72 2014-09-13 15:03:01.000 256 33543.86 526.92 2263.11 31.72 2014-09-13 15:03:02.000 256 33543.90 526.91 2263.04 31.72 2014-09-13 15:03:03.000 256 33543.75 526.93 2263.08 31.72 2014-09-13 15:03:04.000 256 33543.91 526.90 2263.09 31.72 2014-09-13 15:03:05.000 256 33543.72 526.92 2263.09 31.72 2014-09-13 15:03:06.000 256 33543.83 526.92 2263.16 31.72 2014-09-13 15:03:07.000 256 33543.83 526.91 2263.08 31.72 2014-09-13 15:03:07.000 256 33543.75 526.88 2263.09 31.72 2014-09-13 15:03:09.000 256 33543.75 526.86 2263.17 31.72 2014-09-13 15:03:10.000 256 33543.74 526.92 2263.18 31.72 2014-09-13 15:03:11.000 256 33543.70 526.93 2263.14 31.72 2014-09-13 15:03:12.000 256 33543.63 526.86 2263.09 31.72 2014-09-13 15:03:13.000 256 33543.64 526.94 2263.09 31.72 2014-09-13 15:03:14.000 256 33543.79 526.93 2263.05 31.72 2014-09-13 15:03:15.000 256 33543.65 526.94 2263.13 31.72 2014-09-13 15:03:16.000 256 33543.67 526.95 2263.19 31.72 2014-09-13 15:03:17.000 256 33543.68 526.93 2263.07 31.72 2014-09-13 15:03:18.000 256 33543.68 526.95 2263.09 31.72 2014-09-13 15:03:19.000 256 33543.70 526.90 2263.11 31.72 2014-09-13 15:03:20.000 256 33543.55 526.91 2263.16 31.72 2014-09-13 15:03:21.000 256 33543.58 527.00 2263.15 31.72 2014-09-13 15:03:22.000 256 33543.54 526.96 2263.11 31.72 2014-09-13 15:03:23.000 256 33543.45 526.97 2263.06 31.72 2014-09-13 15:03:24.000 256 33543.55 526.99 2263.18 31.72 2014-09-13 15:03:25.000 256 33543.64 526.96 2263.22 31.72 2014-09-13 15:03:26.000 256 33543.55 527.00 2263.15 31.72 2014-09-13 15:03:27.000 256 33543.59 527.00 2263.18 31.72 2014-09-13 15:03:28.000 256 33543.57 527.05 2263.14 31.72 2014-09-13 15:03:29.000 256 33543.46 527.05 2263.11 31.72 2014-09-13 15:03:30.000 256 33543.42 527.00 2263.14 31.72 2014-09-13 15:03:31.000 256 33543.49 527.01 2263.21 31.72 2014-09-13 15:03:32.000 256 33543.42 526.99 2263.12 31.72 2014-09-13 15:03:33.000 256 33543.42 527.00 2263.19 31.72 2014-09-13 15:03:34.000 256 33543.38 527.00 2263.10 31.72 2014-09-13 15:03:35.000 256 33543.36 527.00 2263.20 31.72 2014-09-13 15:03:36.000 256 33543.50 527.08 2263.14 31.72 2014-09-13 15:03:37.000 256 33543.44 526.99 2263.12 31.72 2014-09-13 15:03:38.000 256 33543.38 527.05 2263.19 31.72 2014-09-13 15:03:39.000 256 33543.36 527.01 2263.18 31.72 2014-09-13 15:03:40.000 256 33543.33 527.04 2263.14 31.72 2014-09-13 15:03:41.000 256 33543.32 527.05 2263.10 31.72 2014-09-13 15:03:42.000 256 33543.38 527.05 2263.14 31.72 2014-09-13 15:03:43.000 256 33543.32 527.04 2263.23 31.72 2014-09-13 15:03:44.000 256 33543.29 527.04 2263.23 31.72 2014-09-13 15:03:45.000 256 33543.31 527.05 2263.16 31.72 2014-09-13 15:03:46.000 256 33543.42 527.11 2263.22 31.72 2014-09-13 15:03:47.000 256 33543.29 527.06 2263.17 31.72 2014-09-13 15:03:48.000 256 33543.30 527.06 2263.17 31.72 2014-09-13 15:03:48.000 256 33543.24 527.09 2263.24 31.72 2014-09-13 15:03:50.000 256 33543.22 527.03 2263.25 31.72 2014-09-13 15:03:51.000 256 33543.21 527.02 2263.20 31.72 2014-09-13 15:03:52.000 256 33543.18 527.04 2263.19 31.72 2014-09-13 15:03:53.000 256 33543.12 527.01 2263.20 31.72 2014-09-13 15:03:54.000 256 33543.17 527.08 2263.21 31.72 2014-09-13 15:03:55.000 256 33543.18 527.09 2263.22 31.72 2014-09-13 15:03:56.000 256 33543.06 527.02 2263.22 31.72 2014-09-13 15:03:57.000 256 33543.16 527.03 2263.22 31.72 2014-09-13 15:03:58.000 256 33543.23 527.05 2263.27 31.72 2014-09-13 15:03:59.000 256 33543.12 527.05 2263.24 31.72 2014-09-13 15:04:00.000 256 33543.15 527.07 2263.34 31.72 2014-09-13 15:04:01.000 256 33543.12 527.08 2263.29 31.72 2014-09-13 15:04:01.000 256 33543.02 527.08 2263.24 31.72 2014-09-13 15:04:03.000 256 33542.98 527.10 2263.26 31.72 2014-09-13 15:04:04.000 256 33543.07 527.10 2263.20 31.72 2014-09-13 15:04:05.000 256 33543.05 527.11 2263.24 31.72 2014-09-13 15:04:06.000 256 33543.00 527.06 2263.29 31.72 2014-09-13 15:04:07.000 256 33543.04 527.09 2263.31 31.72 2014-09-13 15:04:08.000 256 33542.95 527.05 2263.27 31.72 2014-09-13 15:04:09.000 256 33542.94 527.11 2263.23 31.72 2014-09-13 15:04:10.000 256 33542.99 527.09 2263.34 31.72 2014-09-13 15:04:11.000 256 33542.97 527.07 2263.31 31.72 2014-09-13 15:04:12.000 256 33542.90 527.11 2263.29 31.72 2014-09-13 15:04:13.000 256 33542.81 527.15 2263.38 31.72 2014-09-13 15:04:14.000 256 33542.86 527.08 2263.28 31.72 2014-09-13 15:04:15.000 256 33542.83 527.12 2263.31 31.72 2014-09-13 15:04:16.000 256 33542.89 527.11 2263.19 31.72 2014-09-13 15:04:17.000 256 33542.71 527.12 2263.27 31.72 2014-09-13 15:04:18.000 256 33542.80 527.15 2263.26 31.72 2014-09-13 15:04:19.000 256 33542.86 527.11 2263.37 31.72 2014-09-13 15:04:20.000 256 33542.90 527.16 2263.34 31.72 2014-09-13 15:04:21.000 256 33542.73 527.14 2263.32 31.72 2014-09-13 15:04:22.000 256 33542.85 527.12 2263.35 31.72 2014-09-13 15:04:23.000 256 33542.69 527.13 2263.28 31.72 2014-09-13 15:04:24.000 256 33542.74 527.13 2263.32 31.72 2014-09-13 15:04:25.000 256 33542.74 527.14 2263.30 31.72 2014-09-13 15:04:26.000 256 33542.75 527.13 2263.31 31.72 2014-09-13 15:04:27.000 256 33542.70 527.12 2263.42 31.72 2014-09-13 15:04:28.000 256 33542.69 527.14 2263.33 31.72 2014-09-13 15:04:29.000 256 33542.58 527.14 2263.35 31.72 2014-09-13 15:04:30.000 256 33542.53 527.13 2263.27 31.72 2014-09-13 15:04:31.000 256 33542.55 527.13 2263.39 31.72 2014-09-13 15:04:32.000 256 33542.49 527.13 2263.36 31.72 2014-09-13 15:04:33.000 256 33542.60 527.11 2263.36 31.72 2014-09-13 15:04:34.000 256 33542.47 527.16 2263.45 31.72 2014-09-13 15:04:35.000 256 33542.61 527.15 2263.43 31.72 2014-09-13 15:04:36.000 256 33542.51 527.13 2263.41 31.72 2014-09-13 15:04:37.000 256 33542.52 527.15 2263.33 31.72 2014-09-13 15:04:38.000 256 33542.57 527.22 2263.43 31.72 2014-09-13 15:04:39.000 256 33542.52 527.16 2263.37 31.72 2014-09-13 15:04:40.000 256 33542.44 527.18 2263.42 31.72 2014-09-13 15:04:41.000 256 33542.42 527.17 2263.38 31.72 2014-09-13 15:04:42.000 256 33542.40 527.16 2263.41 31.72 2014-09-13 15:04:42.000 256 33542.33 527.20 2263.44 31.72 2014-09-13 15:04:44.000 256 33542.31 527.18 2263.45 31.72 2014-09-13 15:04:45.000 256 33542.36 527.19 2263.49 31.72 2014-09-13 15:04:46.000 256 33542.34 527.22 2263.50 31.72 2014-09-13 15:04:47.000 256 33542.36 527.23 2263.52 31.72 2014-09-13 15:04:48.000 256 33542.39 527.25 2263.40 31.72 2014-09-13 15:04:49.000 256 33542.39 527.24 2263.47 31.72 2014-09-13 15:04:50.000 256 33542.33 527.27 2263.30 31.72 2014-09-13 15:04:51.000 256 33542.38 527.25 2263.42 31.72 2014-09-13 15:04:52.000 256 33542.30 527.27 2263.30 31.72 2014-09-13 15:04:53.000 256 33542.32 527.30 2263.43 31.72 2014-09-13 15:04:54.000 256 33542.21 527.27 2263.48 31.72 2014-09-13 15:04:55.000 256 33542.24 527.30 2263.42 31.72 2014-09-13 15:04:55.000 256 33542.24 527.34 2263.32 31.72 2014-09-13 15:04:57.000 256 33542.26 527.33 2263.41 31.72 2014-09-13 15:04:58.000 256 33542.27 527.28 2263.40 31.72 2014-09-13 15:04:59.000 256 33542.18 527.27 2263.38 31.72 2014-09-13 15:05:00.000 256 33542.14 527.31 2263.43 31.72 2014-09-13 15:05:01.000 256 33542.18 527.35 2263.45 31.72 2014-09-13 15:05:02.000 256 33542.20 527.34 2263.41 31.72 2014-09-13 15:05:03.000 256 33542.17 527.30 2263.45 31.72 2014-09-13 15:05:04.000 256 33542.03 527.36 2263.47 31.72 2014-09-13 15:05:05.000 256 33542.07 527.34 2263.49 31.72 2014-09-13 15:05:06.000 256 33542.03 527.36 2263.43 31.72 2014-09-13 15:05:07.000 256 33542.08 527.36 2263.41 31.72 2014-09-13 15:05:08.000 256 33541.97 527.38 2263.43 31.72 2014-09-13 15:05:09.000 256 33541.98 527.36 2263.41 31.72 2014-09-13 15:05:10.000 256 33541.99 527.38 2263.43 31.72 2014-09-13 15:05:11.000 256 33541.95 527.38 2263.40 31.72 2014-09-13 15:05:12.000 256 33542.00 527.44 2263.46 31.72 2014-09-13 15:05:13.000 256 33541.87 527.40 2263.45 31.72 2014-09-13 15:05:14.000 256 33541.82 527.40 2263.42 31.72 2014-09-13 15:05:15.000 256 33541.86 527.43 2263.45 31.72 2014-09-13 15:05:16.000 256 33541.90 527.41 2263.48 31.72 2014-09-13 15:05:17.000 256 33541.86 527.42 2263.43 31.72 2014-09-13 15:05:18.000 256 33541.89 527.49 2263.42 31.72 2014-09-13 15:05:19.000 256 33541.77 527.48 2263.51 31.72 2014-09-13 15:05:20.000 256 33541.86 527.51 2263.54 31.72 2014-09-13 15:05:21.000 256 33541.68 527.50 2263.44 31.72 2014-09-13 15:05:22.000 256 33541.72 527.50 2263.53 31.72 2014-09-13 15:05:23.000 256 33541.71 527.54 2263.54 31.72 2014-09-13 15:05:24.000 256 33541.67 527.51 2263.55 31.72 2014-09-13 15:05:25.000 256 33541.66 527.51 2263.53 31.72 2014-09-13 15:05:26.000 256 33541.69 527.58 2263.57 31.72 2014-09-13 15:05:27.000 256 33541.54 527.62 2263.54 31.72 2014-09-13 15:05:28.000 256 33541.65 527.58 2263.62 31.72 2014-09-13 15:05:29.000 256 33541.59 527.63 2263.66 31.72 2014-09-13 15:05:30.000 256 33541.66 527.64 2263.62 31.72 2014-09-13 15:05:31.000 256 33541.52 527.73 2263.63 31.72 2014-09-13 15:05:32.000 256 33541.52 527.73 2263.60 31.72 2014-09-13 15:05:33.000 256 33541.47 527.75 2263.68 31.72 2014-09-13 15:05:34.000 256 33541.50 527.78 2263.72 31.72 2014-09-13 15:05:35.000 256 33541.49 527.82 2263.70 31.72 2014-09-13 15:05:36.000 256 33541.44 527.80 2263.74 31.72 2014-09-13 15:05:36.000 256 33541.36 527.83 2263.79 31.72 2014-09-13 15:05:38.000 256 33541.37 527.83 2263.74 31.72 2014-09-13 15:05:39.000 256 33541.35 527.91 2263.70 31.72 2014-09-13 15:05:40.000 256 33541.36 527.93 2263.77 31.72 2014-09-13 15:05:41.000 256 33541.35 527.98 2263.74 31.72 2014-09-13 15:05:42.000 256 33541.32 527.95 2263.76 31.72 2014-09-13 15:05:43.000 256 33541.33 528.04 2263.79 31.72 2014-09-13 15:05:44.000 256 33541.35 528.03 2263.76 31.72 2014-09-13 15:05:45.000 256 33541.32 528.08 2263.88 31.72 2014-09-13 15:05:46.000 256 33541.31 528.13 2263.84 31.72 2014-09-13 15:05:47.000 256 33541.24 528.10 2263.86 31.72 2014-09-13 15:05:48.000 256 33541.26 528.15 2263.86 31.72 2014-09-13 15:05:49.000 256 33541.19 528.21 2263.83 31.72 2014-09-13 15:05:49.000 256 33541.32 528.19 2263.92 31.72 2014-09-13 15:05:51.000 256 33541.13 528.19 2263.86 31.72 2014-09-13 15:05:52.000 256 33541.18 528.20 2263.86 31.72 2014-09-13 15:05:53.000 256 33541.25 528.22 2263.93 31.72 2014-09-13 15:05:54.000 256 33541.28 528.27 2263.95 31.72 2014-09-13 15:05:55.000 256 33541.20 528.26 2264.03 31.72 2014-09-13 15:05:56.000 256 33541.27 528.28 2263.91 31.72 2014-09-13 15:05:57.000 256 33541.23 528.27 2263.96 31.72 2014-09-13 15:05:58.000 256 33541.13 528.29 2263.91 31.72 2014-09-13 15:05:59.000 256 33541.14 528.32 2263.94 31.72 2014-09-13 15:06:00.000 256 33541.21 528.35 2264.04 31.72 2014-09-13 15:06:01.000 256 33541.23 528.34 2264.04 31.72 2014-09-13 15:06:02.000 256 33541.26 528.33 2263.99 31.72 2014-09-13 15:06:03.000 256 33541.31 528.36 2264.06 31.72 2014-09-13 15:06:04.000 256 33541.39 528.35 2264.09 31.72 2014-09-13 15:06:05.000 256 33541.31 528.37 2264.13 31.72 2014-09-13 15:06:06.000 256 33541.29 528.33 2264.17 31.72 2014-09-13 15:06:07.000 256 33541.33 528.37 2264.16 31.72 2014-09-13 15:06:08.000 256 33541.29 528.35 2264.10 31.72 2014-09-13 15:06:09.000 256 33541.35 528.38 2264.12 31.72 2014-09-13 15:06:10.000 256 33541.49 528.36 2264.13 31.72 2014-09-13 15:06:11.000 256 33541.46 528.39 2264.11 31.72 2014-09-13 15:06:12.000 256 33541.57 528.37 2264.10 31.72 2014-09-13 15:06:13.000 256 33541.53 528.33 2264.25 31.72 2014-09-13 15:06:14.000 256 33541.56 528.35 2264.14 31.72 2014-09-13 15:06:15.000 256 33541.67 528.40 2264.04 31.72 2014-09-13 15:06:16.000 256 33541.66 528.37 2264.13 31.72 2014-09-13 15:06:17.000 256 33541.62 528.37 2264.10 31.72 2014-09-13 15:06:18.000 256 33541.69 528.36 2264.16 31.72 2014-09-13 15:06:19.000 256 33541.73 528.36 2264.09 31.72 2014-09-13 15:06:20.000 256 33541.75 528.38 2264.08 31.72 2014-09-13 15:06:21.000 256 33541.80 528.35 2264.09 31.72 2014-09-13 15:06:22.000 256 33541.61 528.37 2264.13 31.72 2014-09-13 15:06:23.000 256 33541.74 528.32 2264.11 31.72 2014-09-13 15:06:24.000 256 33541.87 528.32 2264.06 31.72 2014-09-13 15:06:25.000 256 33541.95 528.33 2264.15 31.72 2014-09-13 15:06:26.000 256 33541.99 528.37 2264.13 31.72 2014-09-13 15:06:27.000 256 33541.95 528.30 2264.16 31.72 2014-09-13 15:06:28.000 256 33541.91 528.29 2264.03 31.72 2014-09-13 15:06:29.000 256 33541.94 528.27 2264.07 31.72 2014-09-13 15:06:30.000 256 33542.00 528.34 2264.14 31.72 2014-09-13 15:06:30.000 256 33542.02 528.29 2263.98 31.72 2014-09-13 15:06:32.000 256 33542.18 528.31 2264.08 31.72 2014-09-13 15:06:33.000 256 33542.05 528.30 2264.07 31.72 2014-09-13 15:06:34.000 256 33542.19 528.27 2264.01 31.72 2014-09-13 15:06:35.000 256 33542.17 528.27 2264.01 31.72 2014-09-13 15:06:36.000 256 33542.15 528.24 2263.99 31.72 2014-09-13 15:06:37.000 256 33542.24 528.28 2263.96 31.72 2014-09-13 15:06:38.000 256 33542.22 528.27 2264.07 31.72 2014-09-13 15:06:39.000 256 33542.27 528.26 2264.05 31.72 2014-09-13 15:06:40.000 256 33542.37 528.24 2263.91 31.72 2014-09-13 15:06:41.000 256 33542.43 528.21 2264.01 31.72 2014-09-13 15:06:42.000 256 33542.42 528.20 2263.95 31.72 2014-09-13 15:06:43.000 256 33542.45 528.21 2263.87 31.72 2014-09-13 15:06:43.000 256 33542.52 528.19 2263.90 31.72 2014-09-13 15:06:45.000 256 33542.51 528.19 2263.99 31.72 2014-09-13 15:06:46.000 256 33542.56 528.17 2263.89 31.72 2014-09-13 15:06:47.000 256 33542.59 528.13 2263.88 31.72 2014-09-13 15:06:48.000 256 33542.67 528.15 2263.94 31.72 2014-09-13 15:06:49.000 256 33542.68 528.13 2263.85 31.72 2014-09-13 15:06:50.000 256 33542.66 528.13 2263.87 31.72 2014-09-13 15:06:51.000 256 33542.71 528.10 2263.81 31.72 2014-09-13 15:06:52.000 256 33542.83 528.08 2263.84 31.72 2014-09-13 15:06:53.000 256 33542.82 528.09 2263.80 31.72 2014-09-13 15:06:54.000 256 33542.81 528.04 2263.78 31.72 2014-09-13 15:06:55.000 256 33542.91 528.02 2263.87 31.72 2014-09-13 15:06:56.000 256 33542.86 528.03 2263.76 31.72 2014-09-13 15:06:57.000 256 33542.94 528.01 2263.82 31.72 2014-09-13 15:06:58.000 256 33542.99 528.00 2263.79 31.72 2014-09-13 15:06:59.000 256 33543.00 527.95 2263.72 31.72 2014-09-13 15:07:00.000 256 33543.11 527.99 2263.72 31.72 2014-09-13 15:07:01.000 256 33543.14 527.94 2263.78 31.72 2014-09-13 15:07:02.000 256 33543.29 527.95 2263.63 31.72 2014-09-13 15:07:03.000 256 33543.32 527.94 2263.65 31.72 2014-09-13 15:07:04.000 256 33543.37 527.88 2263.63 31.72 2014-09-13 15:07:05.000 256 33543.35 527.86 2263.57 31.72 2014-09-13 15:07:06.000 256 33543.46 527.86 2263.63 31.72 2014-09-13 15:07:07.000 256 33543.49 527.83 2263.58 31.72 2014-09-13 15:07:08.000 256 33543.52 527.79 2263.61 31.72 2014-09-13 15:07:09.000 256 33543.57 527.78 2263.60 31.72 2014-09-13 15:07:10.000 256 33543.65 527.77 2263.50 31.72 2014-09-13 15:07:11.000 256 33543.57 527.76 2263.46 31.72 2014-09-13 15:07:12.000 256 33543.71 527.71 2263.55 31.72 2014-09-13 15:07:13.000 256 33543.90 527.68 2263.47 31.72 2014-09-13 15:07:14.000 256 33543.87 527.74 2263.47 31.72 2014-09-13 15:07:15.000 256 33543.92 527.68 2263.49 31.72 2014-09-13 15:07:16.000 256 33543.95 527.67 2263.34 31.72 2014-09-13 15:07:17.000 256 33543.97 527.65 2263.40 31.72 2014-09-13 15:07:18.000 256 33544.07 527.64 2263.35 31.72 2014-09-13 15:07:19.000 256 33544.16 527.61 2263.29 31.72 2014-09-13 15:07:20.000 256 33544.19 527.57 2263.32 31.72 2014-09-13 15:07:21.000 256 33544.17 527.54 2263.24 31.72 2014-09-13 15:07:22.000 256 33544.28 527.53 2263.23 31.72 2014-09-13 15:07:23.000 256 33544.29 527.52 2263.16 31.72 2014-09-13 15:07:24.000 256 33544.39 527.53 2263.23 31.72 2014-09-13 15:07:24.000 256 33544.42 527.48 2263.12 31.72 2014-09-13 15:07:26.000 256 33544.44 527.45 2263.20 31.72 2014-09-13 15:07:27.000 256 33544.58 527.44 2263.18 31.72 2014-09-13 15:07:28.000 256 33544.60 527.39 2263.08 31.72 2014-09-13 15:07:29.000 256 33544.56 527.40 2263.11 31.72 2014-09-13 15:07:30.000 256 33544.69 527.37 2263.07 31.72 2014-09-13 15:07:31.000 256 33544.78 527.37 2263.01 31.72 2014-09-13 15:07:32.000 256 33544.69 527.36 2262.96 31.72 2014-09-13 15:07:33.000 256 33544.82 527.30 2263.04 31.72 2014-09-13 15:07:34.000 256 33544.87 527.33 2262.90 31.72 2014-09-13 15:07:35.000 256 33544.91 527.32 2262.93 31.72 2014-09-13 15:07:36.000 256 33545.03 527.25 2262.85 31.72 2014-09-13 15:07:37.000 256 33545.01 527.27 2262.99 31.72 2014-09-13 15:07:37.000 256 33545.05 527.23 2262.82 31.72 2014-09-13 15:07:39.000 256 33545.03 527.23 2262.80 31.72 2014-09-13 15:07:40.000 256 33545.21 527.22 2262.84 31.72 2014-09-13 15:07:41.000 256 33545.07 527.20 2262.78 31.72 2014-09-13 15:07:42.000 256 33545.14 527.19 2262.77 31.72 2014-09-13 15:07:43.000 256 33545.27 527.18 2262.76 31.72 2014-09-13 15:07:44.000 256 33545.21 527.18 2262.70 31.72 2014-09-13 15:07:45.000 256 33545.33 527.14 2262.64 31.72 2014-09-13 15:07:46.000 256 33545.50 527.15 2262.58 31.72 2014-09-13 15:07:47.000 256 33545.32 527.13 2262.59 31.72 2014-09-13 15:07:48.000 256 33545.41 527.13 2262.62 31.72 2014-09-13 15:07:49.000 256 33545.44 527.11 2262.56 31.72 2014-09-13 15:07:50.000 256 33545.53 527.10 2262.48 31.72 2014-09-13 15:07:51.000 256 33545.57 527.08 2262.53 31.72 2014-09-13 15:07:52.000 256 33545.46 527.12 2262.56 31.72 2014-09-13 15:07:53.000 256 33545.57 527.11 2262.48 31.72 2014-09-13 15:07:54.000 256 33545.66 527.10 2262.45 31.72 2014-09-13 15:07:55.000 256 33545.68 527.11 2262.45 31.72 2014-09-13 15:07:56.000 256 33545.68 527.13 2262.32 31.72 2014-09-13 15:07:57.000 256 33545.65 527.10 2262.43 31.72 2014-09-13 15:07:58.000 256 33545.79 527.10 2262.36 31.72 2014-09-13 15:07:59.000 256 33545.66 527.11 2262.33 31.72 2014-09-13 15:08:00.000 256 33545.79 527.08 2262.29 31.72 2014-09-13 15:08:01.000 256 33545.79 527.13 2262.22 31.72 2014-09-13 15:08:02.000 256 33545.81 527.11 2262.21 31.72 2014-09-13 15:08:03.000 256 33545.91 527.09 2262.25 31.72 2014-09-13 15:08:04.000 256 33545.82 527.07 2262.24 31.72 2014-09-13 15:08:05.000 256 33545.86 527.04 2262.26 31.72 2014-09-13 15:08:06.000 256 33546.01 527.09 2262.20 31.72 2014-09-13 15:08:07.000 256 33545.93 527.10 2262.14 31.72 2014-09-13 15:08:08.000 256 33545.97 527.08 2262.20 31.72 2014-09-13 15:08:09.000 256 33546.04 527.09 2262.13 31.72 2014-09-13 15:08:10.000 256 33546.06 527.07 2262.14 31.72 2014-09-13 15:08:11.000 256 33546.06 527.06 2262.18 31.72 2014-09-13 15:08:12.000 256 33546.05 527.09 2262.05 31.72 2014-09-13 15:08:13.000 256 33546.05 527.03 2262.08 31.72 2014-09-13 15:08:14.000 256 33546.10 527.05 2262.02 31.72 2014-09-13 15:08:15.000 256 33546.26 527.10 2262.03 31.72 2014-09-13 15:08:16.000 256 33545.97 527.09 2262.02 31.72 2014-09-13 15:08:17.000 256 33546.11 527.08 2262.06 31.72 2014-09-13 15:08:18.000 256 33546.19 527.05 2262.01 31.72 2014-09-13 15:08:18.000 256 33546.15 527.09 2261.95 31.72 2014-09-13 15:08:20.000 256 33546.14 527.09 2261.92 31.72 2014-09-13 15:08:21.000 256 33546.28 527.09 2261.99 31.72 2014-09-13 15:08:22.000 256 33546.20 527.09 2262.02 31.72 2014-09-13 15:08:23.000 256 33546.22 527.07 2261.92 31.72 2014-09-13 15:08:24.000 256 33546.38 527.11 2262.02 31.72 2014-09-13 15:08:25.000 256 33546.38 527.15 2261.92 31.72 2014-09-13 15:08:26.000 256 33546.40 527.16 2261.91 31.72 2014-09-13 15:08:27.000 256 33546.34 527.14 2261.93 31.72 2014-09-13 15:08:28.000 256 33546.38 527.09 2261.86 31.72 2014-09-13 15:08:29.000 256 33546.47 527.10 2261.84 31.72 2014-09-13 15:08:30.000 256 33546.36 527.09 2261.86 31.72 2014-09-13 15:08:31.000 256 33546.41 527.13 2261.91 31.72 2014-09-13 15:08:31.000 256 33546.42 527.13 2261.89 31.72 2014-09-13 15:08:33.000 256 33546.49 527.11 2261.88 31.72 2014-09-13 15:08:34.000 256 33546.59 527.11 2261.78 31.72 2014-09-13 15:08:35.000 256 33546.52 527.06 2261.76 31.72 2014-09-13 15:08:36.000 256 33546.53 527.07 2261.80 31.72 2014-09-13 15:08:37.000 256 33546.55 527.02 2261.84 31.72 2014-09-13 15:08:38.000 256 33546.44 527.06 2261.81 31.72 2014-09-13 15:08:39.000 256 33546.60 527.05 2261.76 31.72 2014-09-13 15:08:40.000 256 33546.58 527.02 2261.82 31.72 2014-09-13 15:08:41.000 256 33546.60 527.04 2261.77 31.72 2014-09-13 15:08:42.000 256 33546.69 527.05 2261.71 31.72 2014-09-13 15:08:43.000 256 33546.77 527.05 2261.70 31.72 2014-09-13 15:08:44.000 256 33546.83 527.03 2261.74 31.72 2014-09-13 15:08:45.000 256 33546.88 527.02 2261.67 31.72 2014-09-13 15:08:46.000 256 33546.87 527.00 2261.65 31.72 2014-09-13 15:08:47.000 256 33546.80 526.99 2261.68 31.72 2014-09-13 15:08:48.000 256 33546.95 527.03 2261.74 31.72 2014-09-13 15:08:49.000 256 33546.88 526.93 2261.68 31.72 2014-09-13 15:08:50.000 256 33546.99 526.94 2261.65 31.72 2014-09-13 15:08:51.000 256 33546.89 526.95 2261.72 31.72 2014-09-13 15:08:52.000 256 33547.06 526.96 2261.62 31.72 2014-09-13 15:08:53.000 256 33546.97 526.92 2261.61 31.72 2014-09-13 15:08:54.000 256 33547.01 526.92 2261.68 31.72 2014-09-13 15:08:55.000 256 33547.12 526.88 2261.59 31.72 2014-09-13 15:08:56.000 256 33547.00 526.93 2261.61 31.72 2014-09-13 15:08:57.000 256 33547.12 526.90 2261.64 31.72 2014-09-13 15:08:58.000 256 33547.16 526.86 2261.59 31.72 2014-09-13 15:08:59.000 256 33547.18 526.90 2261.60 31.72 2014-09-13 15:09:00.000 256 33547.11 526.86 2261.60 31.72 2014-09-13 15:09:01.000 256 33547.22 526.85 2261.56 31.72 2014-09-13 15:09:02.000 256 33547.22 526.86 2261.53 31.72 2014-09-13 15:09:03.000 256 33547.18 526.86 2261.56 31.72 2014-09-13 15:09:04.000 256 33547.22 526.83 2261.58 31.72 2014-09-13 15:09:05.000 256 33547.31 526.85 2261.50 31.72 2014-09-13 15:09:06.000 256 33547.27 526.82 2261.56 31.72 2014-09-13 15:09:07.000 256 33547.29 526.83 2261.52 31.72 2014-09-13 15:09:08.000 256 33547.34 526.82 2261.52 31.72 2014-09-13 15:09:09.000 256 33547.34 526.82 2261.53 31.72 2014-09-13 15:09:10.000 256 33547.25 526.83 2261.47 31.72 2014-09-13 15:09:11.000 256 33547.30 526.75 2261.48 31.72 2014-09-13 15:09:12.000 256 33547.36 526.78 2261.49 31.72 2014-09-13 15:09:12.000 256 33547.42 526.77 2261.45 31.72 2014-09-13 15:09:14.000 256 33547.42 526.76 2261.56 31.72 2014-09-13 15:09:15.000 256 33547.35 526.75 2261.46 31.72 2014-09-13 15:09:16.000 256 33547.52 526.71 2261.38 31.72 2014-09-13 15:09:17.000 256 33547.39 526.70 2261.36 31.72 2014-09-13 15:09:18.000 256 33547.48 526.71 2261.46 31.72 2014-09-13 15:09:19.000 256 33547.47 526.69 2261.46 31.72 2014-09-13 15:09:20.000 256 33547.51 526.70 2261.41 31.72 2014-09-13 15:09:21.000 256 33547.49 526.67 2261.43 31.72 2014-09-13 15:09:22.000 256 33547.42 526.63 2261.41 31.72 2014-09-13 15:09:23.000 256 33547.52 526.61 2261.34 31.72 2014-09-13 15:09:24.000 256 33547.47 526.72 2261.41 31.72 2014-09-13 15:09:25.000 256 33547.42 526.62 2261.39 31.72 2014-09-13 15:09:25.000 256 33547.52 526.68 2261.39 31.72 2014-09-13 15:09:27.000 256 33547.49 526.66 2261.31 31.72 2014-09-13 15:09:28.000 256 33547.54 526.65 2261.37 31.72 2014-09-13 15:09:29.000 256 33547.54 526.63 2261.34 31.72 2014-09-13 15:09:30.000 256 33547.52 526.67 2261.32 31.72 2014-09-13 15:09:31.000 256 33547.54 526.67 2261.34 31.72 2014-09-13 15:09:32.000 256 33547.55 526.61 2261.40 31.72 2014-09-13 15:09:33.000 256 33547.56 526.63 2261.26 31.72 2014-09-13 15:09:34.000 256 33547.48 526.67 2261.32 31.72 2014-09-13 15:09:35.000 256 33547.55 526.68 2261.30 31.72 2014-09-13 15:09:36.000 256 33547.53 526.64 2261.36 31.72 2014-09-13 15:09:37.000 256 33547.50 526.69 2261.25 31.72 2014-09-13 15:09:38.000 256 33547.49 526.67 2261.28 31.72 2014-09-13 15:09:39.000 256 33547.56 526.64 2261.35 31.72 2014-09-13 15:09:40.000 256 33547.54 526.63 2261.28 31.72 2014-09-13 15:09:41.000 256 33547.61 526.65 2261.27 31.72 2014-09-13 15:09:42.000 256 33547.61 526.66 2261.25 31.72 2014-09-13 15:09:43.000 256 33547.50 526.66 2261.24 31.72 2014-09-13 15:09:44.000 256 33547.51 526.67 2261.32 31.72 2014-09-13 15:09:45.000 256 33547.56 526.67 2261.25 31.72 2014-09-13 15:09:46.000 256 33547.54 526.64 2261.31 31.72 2014-09-13 15:09:47.000 256 33547.52 526.65 2261.30 31.72 2014-09-13 15:09:48.000 256 33547.56 526.66 2261.25 31.72 2014-09-13 15:09:49.000 256 33547.55 526.66 2261.28 31.72 2014-09-13 15:09:50.000 256 33547.63 526.63 2261.25 31.72 2014-09-13 15:09:51.000 256 33547.49 526.66 2261.14 31.72 2014-09-13 15:09:52.000 256 33547.52 526.65 2261.22 31.72 2014-09-13 15:09:53.000 256 33547.61 526.62 2261.21 31.72 2014-09-13 15:09:54.000 256 33547.54 526.63 2261.23 31.72 2014-09-13 15:09:55.000 256 33547.54 526.66 2261.18 31.72 2014-09-13 15:09:56.000 256 33547.60 526.62 2261.25 31.72 2014-09-13 15:09:57.000 256 33547.51 526.64 2261.21 31.72 2014-09-13 15:09:58.000 256 33547.60 526.62 2261.21 31.72 2014-09-13 15:09:59.000 256 33547.54 526.62 2261.28 31.72 2014-09-13 15:10:00.000 256 33547.55 526.66 2261.27 31.72 2014-09-13 15:10:01.000 256 33547.58 526.61 2261.27 31.72 2014-09-13 15:10:02.000 256 33547.59 526.58 2261.32 31.72 2014-09-13 15:10:03.000 256 33547.63 526.64 2261.32 31.72 2014-09-13 15:10:04.000 256 33547.74 526.64 2261.29 31.72 2014-09-13 15:10:05.000 256 33547.66 526.62 2261.21 31.72 2014-09-13 15:10:06.000 256 33547.61 526.62 2261.25 31.72 2014-09-13 15:10:06.000 256 33547.59 526.59 2261.27 31.72 2014-09-13 15:10:08.000 256 33547.68 526.58 2261.20 31.72 2014-09-13 15:10:09.000 256 33547.65 526.58 2261.28 31.72 2014-09-13 15:10:10.000 256 33547.69 526.63 2261.18 31.72 2014-09-13 15:10:11.000 256 33547.65 526.59 2261.22 31.72 2014-09-13 15:10:12.000 256 33547.60 526.58 2261.19 31.72 2014-09-13 15:10:13.000 256 33547.61 526.56 2261.28 31.72 2014-09-13 15:10:14.000 256 33547.61 526.58 2261.32 31.72 2014-09-13 15:10:15.000 256 33547.65 526.60 2261.23 31.72 2014-09-13 15:10:16.000 256 33547.58 526.59 2261.21 31.72 2014-09-13 15:10:17.000 256 33547.61 526.54 2261.23 31.72 2014-09-13 15:10:18.000 256 33547.59 526.58 2261.19 31.72 2014-09-13 15:10:19.000 256 33547.68 526.57 2261.28 31.72 2014-09-13 15:10:19.000 256 33547.70 526.57 2261.23 31.72 2014-09-13 15:10:21.000 256 33547.56 526.57 2261.28 31.72 2014-09-13 15:10:22.000 256 33547.61 526.51 2261.19 31.72 2014-09-13 15:10:23.000 256 33547.64 526.47 2261.18 31.72 2014-09-13 15:10:24.000 256 33547.62 526.50 2261.18 31.72 2014-09-13 15:10:25.000 256 33547.67 526.52 2261.18 31.72 2014-09-13 15:10:26.000 256 33547.56 526.49 2261.16 31.72 2014-09-13 15:10:27.000 256 33547.71 526.52 2261.18 31.72 2014-09-13 15:10:28.000 256 33547.50 526.47 2261.24 31.72 2014-09-13 15:10:29.000 256 33547.61 526.49 2261.15 31.72 2014-09-13 15:10:30.000 256 33547.67 526.49 2261.15 31.72 2014-09-13 15:10:31.000 256 33547.64 526.49 2261.22 31.72 2014-09-13 15:10:32.000 256 33547.60 526.46 2261.17 31.72 2014-09-13 15:10:33.000 256 33547.55 526.50 2261.16 31.72 2014-09-13 15:10:34.000 256 33547.73 526.51 2261.25 31.72 2014-09-13 15:10:35.000 256 33547.64 526.51 2261.26 31.72 2014-09-13 15:10:36.000 256 33547.61 526.52 2261.21 31.72 2014-09-13 15:10:37.000 256 33547.61 526.49 2261.28 31.72 2014-09-13 15:10:38.000 256 33547.63 526.49 2261.19 31.72 2014-09-13 15:10:39.000 256 33547.66 526.51 2261.13 31.72 2014-09-13 15:10:40.000 256 33547.65 526.49 2261.24 31.72 2014-09-13 15:10:41.000 256 33547.63 526.45 2261.24 31.72 2014-09-13 15:10:42.000 256 33547.61 526.44 2261.19 31.72 2014-09-13 15:10:43.000 256 33547.70 526.43 2261.14 31.72 2014-09-13 15:10:44.000 256 33547.48 526.44 2261.13 31.72 2014-09-13 15:10:45.000 256 33547.61 526.48 2261.11 31.72 2014-09-13 15:10:46.000 256 33547.59 526.47 2261.13 31.72 2014-09-13 15:10:47.000 256 33547.56 526.46 2261.20 31.72 2014-09-13 15:10:48.000 256 33547.70 526.44 2261.21 31.72 2014-09-13 15:10:49.000 256 33547.69 526.43 2261.17 31.72 2014-09-13 15:10:50.000 256 33547.62 526.45 2261.19 31.72 2014-09-13 15:10:51.000 256 33547.68 526.45 2261.22 31.72 2014-09-13 15:10:52.000 256 33547.76 526.43 2261.17 31.72 2014-09-13 15:10:53.000 256 33547.68 526.37 2261.11 31.72 2014-09-13 15:10:54.000 256 33547.61 526.43 2261.22 31.72 2014-09-13 15:10:55.000 256 33547.67 526.40 2261.13 31.72 2014-09-13 15:10:56.000 256 33547.67 526.40 2261.18 31.72 2014-09-13 15:10:57.000 256 33547.62 526.38 2261.02 31.72 2014-09-13 15:10:58.000 256 33547.71 526.37 2261.14 31.72 2014-09-13 15:10:59.000 256 33547.65 526.34 2261.13 31.72 2014-09-13 15:11:00.000 256 33547.65 526.38 2261.14 31.72 2014-09-13 15:11:00.000 256 33547.64 526.36 2261.19 31.72 2014-09-13 15:11:02.000 256 33547.62 526.34 2261.14 31.72 2014-09-13 15:11:03.000 256 33547.75 526.33 2261.12 31.72 2014-09-13 15:11:04.000 256 33547.59 526.32 2261.12 31.72 2014-09-13 15:11:05.000 256 33547.64 526.30 2261.11 31.72 2014-09-13 15:11:06.000 256 33547.64 526.31 2261.15 31.72 2014-09-13 15:11:07.000 256 33547.62 526.32 2261.14 31.72 2014-09-13 15:11:08.000 256 33547.60 526.30 2261.16 31.72 2014-09-13 15:11:09.000 256 33547.59 526.27 2261.17 31.72 2014-09-13 15:11:10.000 256 33547.61 526.28 2261.18 31.72 2014-09-13 15:11:11.000 256 33547.61 526.33 2261.12 31.72 2014-09-13 15:11:12.000 256 33547.68 526.23 2261.15 31.72 2014-09-13 15:11:13.000 256 33547.57 526.30 2261.10 31.72 2014-09-13 15:11:13.000 256 33547.54 526.24 2261.11 31.72 2014-09-13 15:11:15.000 256 33547.62 526.27 2261.18 31.72 2014-09-13 15:11:16.000 256 33547.62 526.26 2261.00 31.72 2014-09-13 15:11:17.000 256 33547.55 526.24 2261.06 31.72 2014-09-13 15:11:18.000 256 33547.55 526.23 2261.07 31.72 2014-09-13 15:11:19.000 256 33547.61 526.24 2261.21 31.72 2014-09-13 15:11:20.000 256 33547.48 526.21 2261.07 31.72 2014-09-13 15:11:21.000 256 33547.57 526.27 2261.11 31.72 2014-09-13 15:11:22.000 256 33547.62 526.18 2261.03 31.72 2014-09-13 15:11:23.000 256 33547.52 526.19 2260.98 31.72 2014-09-13 15:11:24.000 256 33547.43 526.28 2261.05 31.72 2014-09-13 15:11:25.000 256 33547.42 526.21 2261.03 31.72 2014-09-13 15:11:26.000 256 33547.33 526.25 2261.06 31.72 2014-09-13 15:11:27.000 256 33547.56 526.26 2261.02 31.72 2014-09-13 15:11:28.000 256 33547.48 526.24 2261.09 31.72 2014-09-13 15:11:29.000 256 33547.40 526.23 2261.06 31.72 2014-09-13 15:11:30.000 256 33547.44 526.22 2261.12 31.72 2014-09-13 15:11:31.000 256 33547.39 526.26 2261.15 31.72 2014-09-13 15:11:32.000 256 33547.47 526.26 2261.12 31.72 2014-09-13 15:11:33.000 256 33547.39 526.25 2261.03 31.72 2014-09-13 15:11:34.000 256 33547.32 526.24 2261.14 31.72 2014-09-13 15:11:35.000 256 33547.30 526.25 2261.08 31.72 2014-09-13 15:11:36.000 256 33547.39 526.27 2261.13 31.72 2014-09-13 15:11:37.000 256 33547.36 526.31 2261.16 31.72 2014-09-13 15:11:38.000 256 33547.32 526.28 2261.06 31.72 2014-09-13 15:11:39.000 256 33547.42 526.27 2261.10 31.72 2014-09-13 15:11:40.000 256 33547.26 526.25 2261.14 31.72 2014-09-13 15:11:41.000 256 33547.25 526.22 2261.11 31.72 2014-09-13 15:11:42.000 256 33547.32 526.29 2261.01 31.72 2014-09-13 15:11:43.000 256 33547.12 526.33 2261.14 31.72 2014-09-13 15:11:44.000 256 33547.15 526.28 2261.16 31.72 2014-09-13 15:11:45.000 256 33547.06 526.31 2261.11 31.72 2014-09-13 15:11:46.000 256 33547.12 526.34 2261.07 31.72 2014-09-13 15:11:47.000 256 33547.08 526.29 2261.10 31.72 2014-09-13 15:11:48.000 256 33547.11 526.29 2261.16 31.72 2014-09-13 15:11:49.000 256 33547.00 526.35 2261.16 31.72 2014-09-13 15:11:50.000 256 33546.96 526.33 2261.11 31.72 2014-09-13 15:11:51.000 256 33547.02 526.38 2261.16 31.72 2014-09-13 15:11:52.000 256 33547.00 526.35 2261.15 31.72 2014-09-13 15:11:53.000 256 33546.86 526.38 2261.22 31.72 2014-09-13 15:11:54.000 256 33546.85 526.41 2261.18 31.72 2014-09-13 15:11:54.000 256 33546.92 526.39 2261.15 31.72 2014-09-13 15:11:56.000 256 33546.80 526.39 2261.22 31.72 2014-09-13 15:11:57.000 256 33546.80 526.42 2261.27 31.72 2014-09-13 15:11:58.000 256 33546.73 526.47 2261.28 31.72 2014-09-13 15:11:59.000 256 33546.77 526.42 2261.18 31.72 2014-09-13 15:12:00.000 256 33546.74 526.43 2261.27 31.72 2014-09-13 15:12:01.000 256 33546.74 526.49 2261.25 31.72 2014-09-13 15:12:02.000 256 33546.64 526.47 2261.34 31.72 2014-09-13 15:12:03.000 256 33546.67 526.44 2261.30 31.72 2014-09-13 15:12:04.000 256 33546.76 526.43 2261.45 31.72 2014-09-13 15:12:05.000 256 33546.58 526.44 2261.39 31.72 2014-09-13 15:12:06.000 256 33546.68 526.41 2261.28 31.72 2014-09-13 15:12:07.000 256 33546.67 526.46 2261.27 31.72 2014-09-13 15:12:07.000 256 33546.51 526.43 2261.43 31.72 2014-09-13 15:12:09.000 256 33546.52 526.47 2261.37 31.72 2014-09-13 15:12:10.000 256 33546.62 526.44 2261.37 31.72 2014-09-13 15:12:11.000 256 33546.57 526.48 2261.36 31.72 2014-09-13 15:12:12.000 256 33546.52 526.51 2261.34 31.72 2014-09-13 15:12:13.000 256 33546.61 526.52 2261.24 31.72 2014-09-13 15:12:14.000 256 33546.54 526.51 2261.37 31.72 2014-09-13 15:12:15.000 256 33546.48 526.52 2261.34 31.72 2014-09-13 15:12:16.000 256 33546.41 526.47 2261.34 31.72 2014-09-13 15:12:17.000 256 33546.50 526.49 2261.38 31.72 2014-09-13 15:12:18.000 256 33546.51 526.54 2261.34 31.72 2014-09-13 15:12:19.000 256 33546.44 526.51 2261.41 31.72 2014-09-13 15:12:20.000 256 33546.34 526.49 2261.47 31.72 2014-09-13 15:12:21.000 256 33546.46 526.51 2261.46 31.72 2014-09-13 15:12:22.000 256 33546.42 526.51 2261.50 31.72 2014-09-13 15:12:23.000 256 33546.43 526.51 2261.48 31.72 2014-09-13 15:12:24.000 256 33546.42 526.51 2261.43 31.72 2014-09-13 15:12:25.000 256 33546.31 526.58 2261.36 31.72 2014-09-13 15:12:26.000 256 33546.36 526.48 2261.47 31.72 2014-09-13 15:12:27.000 256 33546.29 526.49 2261.52 31.72 2014-09-13 15:12:28.000 256 33546.29 526.47 2261.49 31.72 2014-09-13 15:12:29.000 256 33546.34 526.45 2261.52 31.72 2014-09-13 15:12:30.000 256 33546.41 526.53 2261.55 31.72 2014-09-13 15:12:31.000 256 33546.35 526.50 2261.52 31.72 2014-09-13 15:12:32.000 256 33546.32 526.54 2261.46 31.72 2014-09-13 15:12:33.000 256 33546.26 526.53 2261.45 31.72 2014-09-13 15:12:34.000 256 33546.32 526.53 2261.49 31.72 2014-09-13 15:12:35.000 256 33546.25 526.51 2261.50 31.72 2014-09-13 15:12:36.000 256 33546.25 526.49 2261.61 31.72 2014-09-13 15:12:37.000 256 33546.22 526.51 2261.50 31.72 2014-09-13 15:12:38.000 256 33546.27 526.52 2261.56 31.72 2014-09-13 15:12:39.000 256 33546.20 526.51 2261.47 31.72 2014-09-13 15:12:40.000 256 33546.12 526.52 2261.55 31.72 2014-09-13 15:12:41.000 256 33546.09 526.54 2261.50 31.72 2014-09-13 15:12:42.000 256 33546.01 526.58 2261.56 31.72 2014-09-13 15:12:43.000 256 33546.04 526.53 2261.51 31.72 2014-09-13 15:12:44.000 256 33546.06 526.51 2261.57 31.72 2014-09-13 15:12:45.000 256 33546.08 526.57 2261.52 31.72 2014-09-13 15:12:46.000 256 33545.97 526.56 2261.58 31.72 2014-09-13 15:12:47.000 256 33545.97 526.56 2261.62 31.72 2014-09-13 15:12:48.000 256 33546.00 526.59 2261.47 31.72 2014-09-13 15:12:48.000 256 33546.07 526.56 2261.56 31.72 2014-09-13 15:12:50.000 256 33545.97 526.57 2261.56 31.72 2014-09-13 15:12:51.000 256 33545.96 526.58 2261.58 31.72 2014-09-13 15:12:52.000 256 33545.94 526.59 2261.59 31.72 2014-09-13 15:12:53.000 256 33545.93 526.57 2261.53 31.72 2014-09-13 15:12:54.000 256 33545.91 526.62 2261.63 31.72 2014-09-13 15:12:55.000 256 33545.95 526.55 2261.58 31.72 2014-09-13 15:12:56.000 256 33545.81 526.58 2261.50 31.72 2014-09-13 15:12:57.000 256 33545.82 526.61 2261.61 31.72 2014-09-13 15:12:58.000 256 33545.84 526.62 2261.67 31.72 2014-09-13 15:12:59.000 256 33545.75 526.58 2261.61 31.72 2014-09-13 15:13:00.000 256 33545.74 526.61 2261.61 31.72 2014-09-13 15:13:01.000 256 33545.72 526.65 2261.64 31.72 2014-09-13 15:13:01.000 256 33545.75 526.61 2261.62 31.72 2014-09-13 15:13:03.000 256 33545.75 526.64 2261.64 31.72 2014-09-13 15:13:04.000 256 33545.66 526.64 2261.71 31.72 2014-09-13 15:13:05.000 256 33545.58 526.65 2261.71 31.72 2014-09-13 15:13:06.000 256 33545.54 526.67 2261.68 31.72 2014-09-13 15:13:07.000 256 33545.59 526.67 2261.65 31.72 2014-09-13 15:13:08.000 256 33545.52 526.69 2261.73 31.72 2014-09-13 15:13:09.000 256 33545.47 526.72 2261.76 31.72 2014-09-13 15:13:10.000 256 33545.53 526.74 2261.67 31.72 2014-09-13 15:13:11.000 256 33545.32 526.75 2261.63 31.72 2014-09-13 15:13:12.000 256 33545.40 526.77 2261.70 31.72 2014-09-13 15:13:13.000 256 33545.30 526.79 2261.72 31.72 2014-09-13 15:13:14.000 256 33545.31 526.78 2261.72 31.72 2014-09-13 15:13:15.000 256 33545.35 526.81 2261.76 31.72 2014-09-13 15:13:16.000 256 33545.29 526.84 2261.83 31.73 2014-09-13 15:13:17.000 256 33545.21 526.86 2261.83 31.72 2014-09-13 15:13:18.000 256 33545.22 526.89 2261.85 31.72 2014-09-13 15:13:19.000 256 33545.15 526.88 2261.87 31.72 2014-09-13 15:13:20.000 256 33545.08 526.88 2261.80 31.72 2014-09-13 15:13:21.000 256 33545.08 526.93 2261.90 31.72 2014-09-13 15:13:22.000 256 33545.09 526.95 2261.93 31.72 2014-09-13 15:13:23.000 256 33545.03 526.96 2261.93 31.72 2014-09-13 15:13:24.000 256 33545.01 526.93 2261.89 31.72 2014-09-13 15:13:25.000 256 33545.03 526.99 2261.99 31.72 2014-09-13 15:13:26.000 256 33545.14 526.99 2261.90 31.72 2014-09-13 15:13:27.000 256 33544.85 527.05 2261.91 31.72 2014-09-13 15:13:28.000 256 33544.98 527.05 2261.92 31.72 2014-09-13 15:13:29.000 256 33544.96 527.09 2261.99 31.72 2014-09-13 15:13:30.000 256 33544.85 527.12 2261.94 31.72 2014-09-13 15:13:31.000 256 33544.88 527.11 2261.96 31.72 2014-09-13 15:13:32.000 256 33544.78 527.08 2262.03 31.72 2014-09-13 15:13:33.000 256 33544.85 527.11 2262.02 31.72 2014-09-13 15:13:34.000 256 33544.93 527.11 2261.97 31.72 2014-09-13 15:13:35.000 256 33544.85 527.12 2262.02 31.72 2014-09-13 15:13:36.000 256 33544.83 527.21 2262.12 31.72 2014-09-13 15:13:37.000 256 33544.81 527.17 2262.20 31.72 2014-09-13 15:13:38.000 256 33544.79 527.16 2262.12 31.72 2014-09-13 15:13:39.000 256 33544.71 527.13 2262.15 31.72 2014-09-13 15:13:40.000 256 33544.82 527.22 2262.24 31.72 2014-09-13 15:13:41.000 256 33544.79 527.20 2262.21 31.72 2014-09-13 15:13:42.000 256 33544.74 527.23 2262.30 31.72 2014-09-13 15:13:42.000 256 33544.62 527.27 2262.24 31.72 2014-09-13 15:13:44.000 256 33544.63 527.27 2262.17 31.72 2014-09-13 15:13:45.000 256 33544.79 527.29 2262.19 31.72 2014-09-13 15:13:46.000 256 33544.73 527.25 2262.30 31.72 2014-09-13 15:13:47.000 256 33544.68 527.26 2262.27 31.72 2014-09-13 15:13:48.000 256 33544.73 527.26 2262.26 31.72 2014-09-13 15:13:49.000 256 33544.63 527.31 2262.33 31.73 2014-09-13 15:13:50.000 256 33544.55 527.30 2262.33 31.72 2014-09-13 15:13:51.000 256 33544.63 527.30 2262.34 31.73 2014-09-13 15:13:52.000 256 33544.75 527.32 2262.35 31.73 2014-09-13 15:13:53.000 256 33544.63 527.32 2262.31 31.73 2014-09-13 15:13:54.000 256 33544.72 527.35 2262.34 31.73 2014-09-13 15:13:55.000 256 33544.69 527.31 2262.34 31.73 2014-09-13 15:13:55.000 256 33544.67 527.34 2262.38 31.73 2014-09-13 15:13:57.000 256 33544.64 527.33 2262.45 31.72 2014-09-13 15:13:58.000 256 33544.71 527.27 2262.39 31.73 2014-09-13 15:13:59.000 256 33544.72 527.26 2262.42 31.73 2014-09-13 15:14:00.000 256 33544.64 527.30 2262.41 31.72 2014-09-13 15:14:01.000 256 33544.73 527.30 2262.40 31.73 2014-09-13 15:14:02.000 256 33544.67 527.28 2262.43 31.73 2014-09-13 15:14:03.000 256 33544.73 527.31 2262.48 31.73 2014-09-13 15:14:04.000 256 33544.74 527.29 2262.44 31.73 2014-09-13 15:14:05.000 256 33544.73 527.27 2262.46 31.73 2014-09-13 15:14:06.000 256 33544.76 527.33 2262.42 31.73 2014-09-13 15:14:07.000 256 33544.65 527.30 2262.46 31.73 2014-09-13 15:14:08.000 256 33544.72 527.32 2262.45 31.73 2014-09-13 15:14:09.000 256 33544.79 527.28 2262.46 31.73 2014-09-13 15:14:10.000 256 33544.76 527.29 2262.47 31.73 2014-09-13 15:14:11.000 256 33544.75 527.27 2262.53 31.72 2014-09-13 15:14:12.000 256 33544.70 527.28 2262.47 31.72 2014-09-13 15:14:13.000 256 33544.70 527.29 2262.47 31.72 2014-09-13 15:14:14.000 256 33544.72 527.27 2262.48 31.73 2014-09-13 15:14:15.000 256 33544.67 527.27 2262.52 31.73 2014-09-13 15:14:16.000 256 33544.76 527.26 2262.49 31.72 2014-09-13 15:14:17.000 256 33544.66 527.23 2262.49 31.72 2014-09-13 15:14:18.000 256 33544.74 527.27 2262.53 31.73 2014-09-13 15:14:19.000 256 33544.70 527.26 2262.52 31.73 2014-09-13 15:14:20.000 256 33544.60 527.26 2262.52 31.73 2014-09-13 15:14:21.000 256 33544.81 527.23 2262.54 31.72 2014-09-13 15:14:22.000 256 33544.73 527.25 2262.50 31.73 2014-09-13 15:14:23.000 256 33544.71 527.23 2262.47 31.73 2014-09-13 15:14:24.000 256 33544.80 527.23 2262.50 31.73 2014-09-13 15:14:25.000 256 33544.75 527.26 2262.51 31.73 2014-09-13 15:14:26.000 256 33544.78 527.27 2262.58 31.73 2014-09-13 15:14:27.000 256 33544.66 527.24 2262.45 31.73 2014-09-13 15:14:28.000 256 33544.81 527.23 2262.48 31.73 2014-09-13 15:14:29.000 256 33544.79 527.25 2262.49 31.73 2014-09-13 15:14:30.000 256 33544.81 527.24 2262.42 31.73 2014-09-13 15:14:31.000 256 33544.81 527.30 2262.48 31.73 2014-09-13 15:14:32.000 256 33544.79 527.24 2262.49 31.73 2014-09-13 15:14:33.000 256 33544.79 527.24 2262.48 31.73 2014-09-13 15:14:34.000 256 33544.70 527.26 2262.46 31.73 2014-09-13 15:14:35.000 256 33544.83 527.26 2262.44 31.73 2014-09-13 15:14:36.000 256 33544.70 527.25 2262.52 31.73 2014-09-13 15:14:36.000 256 33544.83 527.25 2262.50 31.73 2014-09-13 15:14:38.000 256 33544.82 527.27 2262.55 31.73 2014-09-13 15:14:39.000 256 33544.76 527.25 2262.46 31.73 2014-09-13 15:14:40.000 256 33544.75 527.27 2262.48 31.73 2014-09-13 15:14:41.000 256 33544.75 527.25 2262.48 31.73 2014-09-13 15:14:42.000 256 33544.82 527.26 2262.50 31.73 2014-09-13 15:14:43.000 256 33544.71 527.23 2262.40 31.73 2014-09-13 15:14:44.000 256 33544.79 527.22 2262.49 31.73 2014-09-13 15:14:45.000 256 33544.75 527.22 2262.39 31.73 2014-09-13 15:14:46.000 256 33544.73 527.16 2262.46 31.73 2014-09-13 15:14:47.000 256 33544.73 527.20 2262.42 31.73 2014-09-13 15:14:48.000 256 33544.79 527.18 2262.46 31.73 2014-09-13 15:14:49.000 256 33544.69 527.18 2262.48 31.73 2014-09-13 15:14:49.000 256 33544.63 527.20 2262.43 31.73 2014-09-13 15:14:51.000 256 33544.83 527.19 2262.48 31.73 2014-09-13 15:14:52.000 256 33544.72 527.19 2262.49 31.73 2014-09-13 15:14:53.000 256 33544.72 527.17 2262.47 31.73 2014-09-13 15:14:54.000 256 33544.72 527.23 2262.52 31.73 2014-09-13 15:14:55.000 256 33544.80 527.17 2262.61 31.73 2014-09-13 15:14:56.000 256 33544.81 527.18 2262.43 31.73 2014-09-13 15:14:57.000 256 33544.81 527.18 2262.50 31.73 2014-09-13 15:14:58.000 256 33544.72 527.17 2262.50 31.73 2014-09-13 15:14:59.000 256 33544.72 527.18 2262.46 31.73 2014-09-13 15:15:00.000 256 33544.72 527.18 2262.54 31.73 2014-09-13 15:15:01.000 256 33544.81 527.17 2262.55 31.73 2014-09-13 15:15:02.000 256 33544.77 527.19 2262.52 31.73 2014-09-13 15:15:03.000 256 33544.78 527.18 2262.48 31.73 2014-09-13 15:15:04.000 256 33544.80 527.17 2262.47 31.73 2014-09-13 15:15:05.000 256 33544.82 527.20 2262.62 31.73 2014-09-13 15:15:06.000 256 33544.79 527.16 2262.57 31.73 2014-09-13 15:15:07.000 256 33544.80 527.23 2262.46 31.73 2014-09-13 15:15:08.000 256 33544.73 527.17 2262.51 31.73 2014-09-13 15:15:09.000 256 33544.79 527.17 2262.44 31.73 2014-09-13 15:15:10.000 256 33544.73 527.15 2262.51 31.73 2014-09-13 15:15:11.000 256 33544.75 527.14 2262.48 31.73 2014-09-13 15:15:12.000 256 33544.74 527.13 2262.46 31.73 2014-09-13 15:15:13.000 256 33544.75 527.19 2262.42 31.73 2014-09-13 15:15:14.000 256 33544.79 527.18 2262.49 31.73 2014-09-13 15:15:15.000 256 33544.79 527.17 2262.40 31.73 2014-09-13 15:15:16.000 256 33544.82 527.12 2262.52 31.73 2014-09-13 15:15:17.000 256 33544.71 527.15 2262.37 31.73 2014-09-13 15:15:18.000 256 33544.78 527.16 2262.36 31.73 2014-09-13 15:15:19.000 256 33544.76 527.17 2262.46 31.73 2014-09-13 15:15:20.000 256 33544.70 527.19 2262.42 31.73 2014-09-13 15:15:21.000 256 33544.66 527.18 2262.49 31.73 2014-09-13 15:15:22.000 256 33544.78 527.20 2262.42 31.73 2014-09-13 15:15:23.000 256 33544.73 527.20 2262.49 31.73 2014-09-13 15:15:24.000 256 33544.74 527.20 2262.41 31.73 2014-09-13 15:15:25.000 256 33544.66 527.18 2262.39 31.73 2014-09-13 15:15:26.000 256 33544.74 527.17 2262.35 31.73 2014-09-13 15:15:27.000 256 33544.73 527.21 2262.46 31.73 2014-09-13 15:15:28.000 256 33544.69 527.19 2262.34 31.73 2014-09-13 15:15:29.000 256 33544.69 527.17 2262.46 31.73 2014-09-13 15:15:30.000 256 33544.69 527.15 2262.43 31.73 2014-09-13 15:15:30.000 256 33544.74 527.20 2262.39 31.73 2014-09-13 15:15:32.000 256 33544.76 527.18 2262.40 31.73 2014-09-13 15:15:33.000 256 33544.66 527.20 2262.47 31.73 2014-09-13 15:15:34.000 256 33544.69 527.22 2262.41 31.73 2014-09-13 15:15:35.000 256 33544.66 527.23 2262.51 31.73 2014-09-13 15:15:36.000 256 33544.66 527.24 2262.45 31.73 2014-09-13 15:15:37.000 256 33544.64 527.25 2262.39 31.73 2014-09-13 15:15:38.000 256 33544.58 527.26 2262.47 31.73 2014-09-13 15:15:39.000 256 33544.61 527.26 2262.49 31.73 2014-09-13 15:15:40.000 256 33544.62 527.24 2262.35 31.73 2014-09-13 15:15:41.000 256 33544.53 527.24 2262.45 31.73 2014-09-13 15:15:42.000 256 33544.56 527.26 2262.39 31.73 2014-09-13 15:15:43.000 256 33544.53 527.22 2262.47 31.73 2014-09-13 15:15:43.000 256 33544.56 527.28 2262.55 31.73 2014-09-13 15:15:45.000 256 33544.46 527.29 2262.45 31.73 2014-09-13 15:15:46.000 256 33544.44 527.27 2262.38 31.73 2014-09-13 15:15:47.000 256 33544.57 527.24 2262.45 31.73 2014-09-13 15:15:48.000 256 33544.53 527.30 2262.44 31.73 2014-09-13 15:15:49.000 256 33544.46 527.26 2262.50 31.73 2014-09-13 15:15:50.000 256 33544.41 527.28 2262.49 31.73 2014-09-13 15:15:51.000 256 33544.38 527.31 2262.46 31.73 2014-09-13 15:15:52.000 256 33544.45 527.27 2262.53 31.73 2014-09-13 15:15:53.000 256 33544.38 527.30 2262.50 31.73 2014-09-13 15:15:54.000 256 33544.37 527.30 2262.48 31.73 2014-09-13 15:15:55.000 256 33544.41 527.30 2262.57 31.73 2014-09-13 15:15:56.000 256 33544.36 527.28 2262.49 31.73 2014-09-13 15:15:57.000 256 33544.25 527.30 2262.51 31.73 2014-09-13 15:15:58.000 256 33544.35 527.36 2262.52 31.73 2014-09-13 15:15:59.000 256 33544.39 527.30 2262.48 31.73 2014-09-13 15:16:00.000 256 33544.18 527.34 2262.51 31.73 2014-09-13 15:16:01.000 256 33544.29 527.34 2262.44 31.73 2014-09-13 15:16:02.000 256 33544.29 527.32 2262.48 31.73 2014-09-13 15:16:03.000 256 33544.29 527.33 2262.45 31.73 2014-09-13 15:16:04.000 256 33544.28 527.35 2262.54 31.73 2014-09-13 15:16:05.000 256 33544.24 527.36 2262.52 31.73 2014-09-13 15:16:06.000 256 33544.17 527.35 2262.53 31.73 2014-09-13 15:16:07.000 256 33544.15 527.33 2262.56 31.73 2014-09-13 15:16:08.000 256 33544.13 527.37 2262.50 31.73 2014-09-13 15:16:09.000 256 33544.27 527.34 2262.51 31.73 2014-09-13 15:16:10.000 256 33544.16 527.37 2262.60 31.73 2014-09-13 15:16:11.000 256 33544.20 527.38 2262.47 31.73 2014-09-13 15:16:12.000 256 33544.11 527.39 2262.56 31.73 2014-09-13 15:16:13.000 256 33544.17 527.35 2262.61 31.73 2014-09-13 15:16:14.000 256 33544.11 527.37 2262.67 31.73 2014-09-13 15:16:15.000 256 33544.16 527.33 2262.65 31.73 2014-09-13 15:16:16.000 256 33544.05 527.38 2262.58 31.73 2014-09-13 15:16:17.000 256 33544.07 527.35 2262.52 31.73 2014-09-13 15:16:18.000 256 33544.05 527.36 2262.48 31.73 2014-09-13 15:16:19.000 256 33544.02 527.38 2262.65 31.73 2014-09-13 15:16:20.000 256 33544.11 527.34 2262.57 31.73 2014-09-13 15:16:21.000 256 33544.06 527.37 2262.64 31.73 2014-09-13 15:16:22.000 256 33544.07 527.37 2262.65 31.73 2014-09-13 15:16:23.000 256 33544.13 527.35 2262.59 31.73 2014-09-13 15:16:24.000 256 33544.01 527.33 2262.59 31.73 2014-09-13 15:16:24.000 256 33544.05 527.35 2262.60 31.73 2014-09-13 15:16:26.000 256 33544.09 527.38 2262.62 31.73 2014-09-13 15:16:27.000 256 33544.06 527.33 2262.54 31.73 2014-09-13 15:16:28.000 256 33543.93 527.37 2262.64 31.73 2014-09-13 15:16:29.000 256 33544.16 527.37 2262.57 31.73 2014-09-13 15:16:30.000 256 33544.04 527.36 2262.58 31.73 2014-09-13 15:16:31.000 256 33544.01 527.32 2262.58 31.73 2014-09-13 15:16:32.000 256 33543.99 527.30 2262.65 31.73 2014-09-13 15:16:33.000 256 33543.96 527.33 2262.63 31.73 2014-09-13 15:16:34.000 256 33543.97 527.35 2262.60 31.73 2014-09-13 15:16:35.000 256 33543.93 527.31 2262.69 31.73 2014-09-13 15:16:36.000 256 33544.00 527.27 2262.74 31.73 2014-09-13 15:16:37.000 256 33544.08 527.26 2262.70 31.73 2014-09-13 15:16:37.000 256 33544.02 527.29 2262.73 31.73 2014-09-13 15:16:39.000 256 33543.83 527.32 2262.61 31.73 2014-09-13 15:16:40.000 256 33544.03 527.28 2262.69 31.73 2014-09-13 15:16:41.000 256 33543.92 527.28 2262.72 31.73 2014-09-13 15:16:42.000 256 33543.98 527.25 2262.62 31.73 2014-09-13 15:16:43.000 256 33544.01 527.28 2262.62 31.73 2014-09-13 15:16:44.000 256 33543.98 527.23 2262.67 31.73 2014-09-13 15:16:45.000 256 33544.00 527.28 2262.76 31.73 2014-09-13 15:16:46.000 256 33544.02 527.25 2262.67 31.73 2014-09-13 15:16:47.000 256 33543.98 527.29 2262.68 31.73 2014-09-13 15:16:48.000 256 33543.93 527.30 2262.68 31.73 2014-09-13 15:16:49.000 256 33544.02 527.34 2262.65 31.73 2014-09-13 15:16:50.000 256 33544.01 527.30 2262.73 31.73 2014-09-13 15:16:51.000 256 33544.03 527.33 2262.68 31.73 2014-09-13 15:16:52.000 256 33543.98 527.32 2262.70 31.73 2014-09-13 15:16:53.000 256 33543.96 527.32 2262.64 31.73 2014-09-13 15:16:54.000 256 33543.92 527.35 2262.60 31.73 2014-09-13 15:16:55.000 256 33543.92 527.34 2262.62 31.73 2014-09-13 15:16:56.000 256 33543.96 527.37 2262.59 31.73 2014-09-13 15:16:57.000 256 33543.85 527.37 2262.67 31.73 2014-09-13 15:16:58.000 256 33543.89 527.32 2262.58 31.73 2014-09-13 15:16:59.000 256 33543.80 527.31 2262.68 31.73 2014-09-13 15:17:00.000 256 33543.86 527.32 2262.67 31.73 2014-09-13 15:17:01.000 256 33543.82 527.35 2262.65 31.73 2014-09-13 15:17:02.000 256 33543.83 527.34 2262.58 31.73 2014-09-13 15:17:03.000 256 33543.82 527.36 2262.60 31.73 2014-09-13 15:17:04.000 256 33543.86 527.38 2262.59 31.73 2014-09-13 15:17:05.000 256 33543.86 527.34 2262.58 31.73 2014-09-13 15:17:06.000 256 33543.86 527.31 2262.63 31.73 2014-09-13 15:17:07.000 256 33543.83 527.37 2262.64 31.73 2014-09-13 15:17:08.000 256 33543.79 527.40 2262.61 31.73 2014-09-13 15:17:09.000 256 33543.71 527.36 2262.64 31.73 2014-09-13 15:17:10.000 256 33543.73 527.36 2262.69 31.73 2014-09-13 15:17:11.000 256 33543.82 527.37 2262.64 31.73 2014-09-13 15:17:12.000 256 33543.70 527.36 2262.59 31.73 2014-09-13 15:17:13.000 256 33543.79 527.41 2262.65 31.73 2014-09-13 15:17:14.000 256 33543.71 527.41 2262.73 31.73 2014-09-13 15:17:15.000 256 33543.78 527.38 2262.61 31.73 2014-09-13 15:17:16.000 256 33543.65 527.40 2262.59 31.73 2014-09-13 15:17:17.000 256 33543.68 527.42 2262.66 31.73 2014-09-13 15:17:18.000 256 33543.63 527.44 2262.65 31.73 2014-09-13 15:17:18.000 256 33543.70 527.39 2262.71 31.73 2014-09-13 15:17:20.000 256 33543.77 527.46 2262.68 31.73 2014-09-13 15:17:21.000 256 33543.55 527.44 2262.60 31.73 2014-09-13 15:17:22.000 256 33543.61 527.44 2262.69 31.73 2014-09-13 15:17:23.000 256 33543.70 527.41 2262.67 31.73 2014-09-13 15:17:24.000 256 33543.60 527.44 2262.71 31.73 2014-09-13 15:17:25.000 256 33543.55 527.45 2262.59 31.73 2014-09-13 15:17:26.000 256 33543.54 527.49 2262.57 31.73 2014-09-13 15:17:27.000 256 33543.51 527.46 2262.61 31.73 2014-09-13 15:17:28.000 256 33543.43 527.47 2262.58 31.73 2014-09-13 15:17:29.000 256 33543.55 527.48 2262.64 31.73 2014-09-13 15:17:30.000 256 33543.50 527.48 2262.58 31.73 2014-09-13 15:17:31.000 256 33543.50 527.45 2262.67 31.73 2014-09-13 15:17:31.000 256 33543.53 527.50 2262.72 31.73 2014-09-13 15:17:33.000 256 33543.49 527.50 2262.62 31.73 2014-09-13 15:17:34.000 256 33543.37 527.52 2262.64 31.73 2014-09-13 15:17:35.000 256 33543.55 527.48 2262.68 31.73 2014-09-13 15:17:36.000 256 33543.42 527.47 2262.71 31.73 2014-09-13 15:17:37.000 256 33543.49 527.53 2262.62 31.73 2014-09-13 15:17:38.000 256 33543.49 527.52 2262.64 31.73 2014-09-13 15:17:39.000 256 33543.41 527.50 2262.67 31.73 2014-09-13 15:17:40.000 256 33543.37 527.53 2262.68 31.73 2014-09-13 15:17:41.000 256 33543.46 527.55 2262.73 31.73 2014-09-13 15:17:42.000 256 33543.40 527.50 2262.70 31.73 2014-09-13 15:17:43.000 256 33543.39 527.56 2262.69 31.73 2014-09-13 15:17:44.000 256 33543.43 527.59 2262.67 31.73 2014-09-13 15:17:45.000 256 33543.44 527.57 2262.71 31.73 2014-09-13 15:17:46.000 256 33543.23 527.50 2262.77 31.73 2014-09-13 15:17:47.000 256 33543.35 527.56 2262.74 31.73 2014-09-13 15:17:48.000 256 33543.30 527.53 2262.77 31.73 2014-09-13 15:17:49.000 256 33543.33 527.59 2262.72 31.73 2014-09-13 15:17:50.000 256 33543.29 527.56 2262.73 31.73 2014-09-13 15:17:51.000 256 33543.22 527.51 2262.71 31.73 2014-09-13 15:17:52.000 256 33543.28 527.58 2262.82 31.73 2014-09-13 15:17:53.000 256 33543.33 527.52 2262.71 31.73 2014-09-13 15:17:54.000 256 33543.25 527.50 2262.68 31.73 2014-09-13 15:17:55.000 256 33543.23 527.54 2262.72 31.73 2014-09-13 15:17:56.000 256 33543.30 527.48 2262.67 31.73 2014-09-13 15:17:57.000 256 33543.30 527.51 2262.72 31.73 2014-09-13 15:17:58.000 256 33543.29 527.48 2262.68 31.73 2014-09-13 15:17:59.000 256 33543.22 527.47 2262.71 31.73 2014-09-13 15:18:00.000 256 33543.15 527.48 2262.68 31.73 2014-09-13 15:18:01.000 256 33543.17 527.46 2262.82 31.73 2014-09-13 15:18:02.000 256 33543.19 527.47 2262.77 31.73 2014-09-13 15:18:03.000 256 33543.15 527.49 2262.74 31.73 2014-09-13 15:18:04.000 256 33543.12 527.53 2262.73 31.73 2014-09-13 15:18:05.000 256 33543.08 527.48 2262.79 31.73 2014-09-13 15:18:06.000 256 33543.06 527.50 2262.69 31.73 2014-09-13 15:18:07.000 256 33543.11 527.52 2262.80 31.73 2014-09-13 15:18:08.000 256 33543.09 527.50 2262.74 31.73 2014-09-13 15:18:09.000 256 33543.07 527.51 2262.73 31.73 2014-09-13 15:18:10.000 256 33543.05 527.51 2262.73 31.73 2014-09-13 15:18:11.000 256 33543.09 527.56 2262.74 31.73 2014-09-13 15:18:12.000 256 33543.02 527.55 2262.77 31.73 2014-09-13 15:18:12.000 256 33542.97 527.55 2262.77 31.73 2014-09-13 15:18:14.000 256 33543.05 527.59 2262.70 31.73 2014-09-13 15:18:15.000 256 33542.99 527.59 2262.81 31.73 2014-09-13 15:18:16.000 256 33542.86 527.56 2262.83 31.73 2014-09-13 15:18:17.000 256 33542.90 527.61 2262.76 31.73 2014-09-13 15:18:18.000 256 33542.87 527.59 2262.71 31.73 2014-09-13 15:18:19.000 256 33542.90 527.61 2262.76 31.73 2014-09-13 15:18:20.000 256 33542.80 527.55 2262.70 31.73 2014-09-13 15:18:21.000 256 33542.81 527.56 2262.78 31.73 2014-09-13 15:18:22.000 256 33542.81 527.57 2262.81 31.73 2014-09-13 15:18:23.000 256 33542.83 527.59 2262.77 31.73 2014-09-13 15:18:24.000 256 33542.81 527.57 2262.74 31.73 2014-09-13 15:18:25.000 256 33542.77 527.54 2262.82 31.73 2014-09-13 15:18:25.000 256 33542.85 527.57 2262.79 31.73 2014-09-13 15:18:27.000 256 33542.77 527.59 2262.92 31.73 2014-09-13 15:18:28.000 256 33542.77 527.60 2262.86 31.73 2014-09-13 15:18:29.000 256 33542.69 527.59 2262.85 31.73 2014-09-13 15:18:30.000 256 33542.68 527.56 2262.83 31.73 2014-09-13 15:18:31.000 256 33542.72 527.62 2262.74 31.73 2014-09-13 15:18:32.000 256 33542.77 527.59 2262.82 31.73 2014-09-13 15:18:33.000 256 33542.78 527.62 2262.87 31.73 2014-09-13 15:18:34.000 256 33542.69 527.60 2262.82 31.73 2014-09-13 15:18:35.000 256 33542.63 527.65 2262.79 31.73 2014-09-13 15:18:36.000 256 33542.61 527.63 2262.86 31.73 2014-09-13 15:18:37.000 256 33542.64 527.65 2262.84 31.73 2014-09-13 15:18:38.000 256 33542.53 527.64 2262.82 31.73 2014-09-13 15:18:39.000 256 33542.53 527.64 2262.83 31.73 2014-09-13 15:18:40.000 256 33542.65 527.67 2262.85 31.73 2014-09-13 15:18:41.000 256 33542.58 527.67 2262.82 31.73 2014-09-13 15:18:42.000 256 33542.58 527.67 2262.76 31.73 2014-09-13 15:18:43.000 256 33542.53 527.67 2262.91 31.73 2014-09-13 15:18:44.000 256 33542.56 527.67 2262.74 31.73 2014-09-13 15:18:45.000 256 33542.50 527.71 2262.86 31.73 2014-09-13 15:18:46.000 256 33542.51 527.64 2262.81 31.73 2014-09-13 15:18:47.000 256 33542.55 527.69 2262.78 31.73 2014-09-13 15:18:48.000 256 33542.50 527.70 2262.75 31.73 2014-09-13 15:18:49.000 256 33542.45 527.70 2262.89 31.73 2014-09-13 15:18:50.000 256 33542.51 527.72 2262.89 31.73 2014-09-13 15:18:51.000 256 33542.40 527.71 2262.85 31.73 2014-09-13 15:18:52.000 256 33542.36 527.71 2262.89 31.73 2014-09-13 15:18:53.000 256 33542.36 527.73 2262.80 31.73 2014-09-13 15:18:54.000 256 33542.37 527.75 2262.82 31.73 2014-09-13 15:18:55.000 256 33542.37 527.77 2262.93 31.73 2014-09-13 15:18:56.000 256 33542.34 527.73 2262.91 31.73 2014-09-13 15:18:57.000 256 33542.33 527.78 2262.95 31.73 2014-09-13 15:18:58.000 256 33542.30 527.68 2262.94 31.73 2014-09-13 15:18:59.000 256 33542.32 527.78 2262.88 31.73 2014-09-13 15:19:00.000 256 33542.31 527.78 2262.84 31.73 2014-09-13 15:19:01.000 256 33542.24 527.77 2262.91 31.73 2014-09-13 15:19:02.000 256 33542.31 527.77 2262.99 31.73 2014-09-13 15:19:03.000 256 33542.31 527.79 2262.93 31.73 2014-09-13 15:19:04.000 256 33542.17 527.75 2262.93 31.73 2014-09-13 15:19:05.000 256 33542.19 527.79 2262.97 31.73 2014-09-13 15:19:06.000 256 33542.12 527.78 2262.93 31.73 2014-09-13 15:19:06.000 256 33542.11 527.81 2262.93 31.73 2014-09-13 15:19:08.000 256 33542.11 527.78 2262.95 31.73 2014-09-13 15:19:09.000 256 33542.11 527.79 2262.95 31.73 2014-09-13 15:19:10.000 256 33542.17 527.85 2263.00 31.73 2014-09-13 15:19:11.000 256 33542.06 527.84 2262.99 31.73 2014-09-13 15:19:12.000 256 33541.94 527.85 2263.00 31.73 2014-09-13 15:19:13.000 256 33542.03 527.82 2263.01 31.73 2014-09-13 15:19:14.000 256 33542.01 527.84 2263.01 31.73 2014-09-13 15:19:15.000 256 33541.96 527.89 2263.10 31.73 2014-09-13 15:19:16.000 256 33542.00 527.86 2262.99 31.73 2014-09-13 15:19:17.000 256 33542.03 527.88 2262.95 31.73 2014-09-13 15:19:18.000 256 33541.95 527.84 2262.99 31.73 2014-09-13 15:19:19.000 256 33541.89 527.84 2263.07 31.73 2014-09-13 15:19:19.000 256 33541.86 527.89 2262.99 31.73 2014-09-13 15:19:21.000 256 33541.99 527.89 2263.02 31.73 2014-09-13 15:19:22.000 256 33541.89 527.86 2263.06 31.73 2014-09-13 15:19:23.000 256 33541.84 527.87 2263.04 31.73 2014-09-13 15:19:24.000 256 33541.77 527.88 2263.02 31.73 2014-09-13 15:19:25.000 256 33541.76 527.91 2263.08 31.73 2014-09-13 15:19:26.000 256 33541.80 527.92 2263.09 31.73 2014-09-13 15:19:27.000 256 33541.71 527.91 2263.07 31.73 2014-09-13 15:19:28.000 256 33541.71 527.88 2263.12 31.73 2014-09-13 15:19:29.000 256 33541.71 527.87 2263.08 31.73 2014-09-13 15:19:30.000 256 33541.66 527.87 2263.05 31.73 2014-09-13 15:19:31.000 256 33541.67 527.91 2263.12 31.73 2014-09-13 15:19:32.000 256 33541.66 527.92 2263.06 31.73 2014-09-13 15:19:33.000 256 33541.75 527.96 2263.09 31.73 2014-09-13 15:19:34.000 256 33541.50 527.94 2263.16 31.73 2014-09-13 15:19:35.000 256 33541.69 527.94 2263.15 31.73 2014-09-13 15:19:36.000 256 33541.53 527.94 2263.18 31.73 2014-09-13 15:19:37.000 256 33541.52 527.94 2263.13 31.73 2014-09-13 15:19:38.000 256 33541.49 527.96 2263.16 31.73 2014-09-13 15:19:39.000 256 33541.51 527.95 2263.09 31.73 2014-09-13 15:19:40.000 256 33541.50 527.93 2263.20 31.73 2014-09-13 15:19:41.000 256 33541.38 527.94 2263.16 31.73 2014-09-13 15:19:42.000 256 33541.38 527.96 2263.14 31.73 2014-09-13 15:19:43.000 256 33541.37 527.98 2263.17 31.73 2014-09-13 15:19:44.000 256 33541.37 527.96 2263.22 31.73 2014-09-13 15:19:45.000 256 33541.35 527.96 2263.12 31.73 2014-09-13 15:19:46.000 256 33541.29 528.01 2263.14 31.73 2014-09-13 15:19:47.000 256 33541.32 528.02 2263.17 31.73 2014-09-13 15:19:48.000 256 33541.30 527.95 2263.13 31.73 2014-09-13 15:19:49.000 256 33541.24 528.00 2263.29 31.73 2014-09-13 15:19:50.000 256 33541.18 527.99 2263.22 31.73 2014-09-13 15:19:51.000 256 33541.19 527.99 2263.19 31.73 2014-09-13 15:19:52.000 256 33541.04 527.99 2263.19 31.73 2014-09-13 15:19:53.000 256 33541.19 528.06 2263.24 31.73 2014-09-13 15:19:54.000 256 33541.14 528.03 2263.27 31.73 2014-09-13 15:19:55.000 256 33541.15 528.01 2263.14 31.73 2014-09-13 15:19:56.000 256 33541.11 527.99 2263.29 31.73 2014-09-13 15:19:57.000 256 33541.08 528.03 2263.21 31.73 2014-09-13 15:19:58.000 256 33541.09 528.05 2263.26 31.73 2014-09-13 15:19:59.000 256 33540.99 528.04 2263.26 31.73 2014-09-13 15:20:00.000 256 33541.04 528.03 2263.21 31.73 2014-09-13 15:20:00.000 256 33541.04 528.03 2263.36 31.73 2014-09-13 15:20:02.000 256 33541.00 528.05 2263.29 31.73 2014-09-13 15:20:03.000 256 33540.95 528.04 2263.31 31.73 2014-09-13 15:20:04.000 256 33540.96 528.02 2263.30 31.73 2014-09-13 15:20:05.000 256 33540.90 528.09 2263.24 31.73 2014-09-13 15:20:06.000 256 33540.88 528.08 2263.25 31.73 2014-09-13 15:20:07.000 256 33540.93 528.06 2263.31 31.73 2014-09-13 15:20:08.000 256 33540.85 528.00 2263.27 31.73 2014-09-13 15:20:09.000 256 33540.88 528.10 2263.34 31.73 2014-09-13 15:20:10.000 256 33540.75 528.06 2263.26 31.73 2014-09-13 15:20:11.000 256 33540.85 528.09 2263.33 31.73 2014-09-13 15:20:12.000 256 33540.88 528.09 2263.22 31.73 2014-09-13 15:20:13.000 256 33540.83 528.04 2263.32 31.73 2014-09-13 15:20:13.000 256 33540.79 528.01 2263.33 31.73 2014-09-13 15:20:15.000 256 33540.68 528.04 2263.35 31.73 2014-09-13 15:20:16.000 256 33540.79 528.04 2263.39 31.73 2014-09-13 15:20:17.000 256 33540.75 528.10 2263.36 31.73 2014-09-13 15:20:18.000 256 33540.74 528.09 2263.40 31.73 2014-09-13 15:20:19.000 256 33540.68 528.07 2263.39 31.73 2014-09-13 15:20:20.000 256 33540.62 528.03 2263.37 31.73 2014-09-13 15:20:21.000 256 33540.62 528.10 2263.42 31.73 2014-09-13 15:20:22.000 256 33540.58 528.14 2263.41 31.73 2014-09-13 15:20:23.000 256 33540.58 528.10 2263.37 31.73 2014-09-13 15:20:24.000 256 33540.61 528.12 2263.39 31.73 2014-09-13 15:20:25.000 256 33540.59 528.15 2263.42 31.73 2014-09-13 15:20:26.000 256 33540.54 528.14 2263.48 31.73 2014-09-13 15:20:27.000 256 33540.63 528.17 2263.46 31.73 2014-09-13 15:20:28.000 256 33540.41 528.19 2263.38 31.73 2014-09-13 15:20:29.000 256 33540.51 528.13 2263.47 31.73 2014-09-13 15:20:30.000 256 33540.51 528.17 2263.43 31.73 2014-09-13 15:20:31.000 256 33540.51 528.21 2263.52 31.73 2014-09-13 15:20:32.000 256 33540.43 528.22 2263.54 31.73 2014-09-13 15:20:33.000 256 33540.38 528.22 2263.51 31.73 2014-09-13 15:20:34.000 256 33540.47 528.26 2263.59 31.73 2014-09-13 15:20:35.000 256 33540.29 528.26 2263.54 31.73 2014-09-13 15:20:36.000 256 33540.32 528.25 2263.51 31.73 2014-09-13 15:20:37.000 256 33540.27 528.27 2263.51 31.73 2014-09-13 15:20:38.000 256 33540.29 528.26 2263.49 31.73 2014-09-13 15:20:39.000 256 33540.24 528.28 2263.47 31.73 2014-09-13 15:20:40.000 256 33540.28 528.31 2263.50 31.73 2014-09-13 15:20:41.000 256 33540.23 528.29 2263.52 31.73 2014-09-13 15:20:42.000 256 33540.15 528.32 2263.57 31.73 2014-09-13 15:20:43.000 256 33540.19 528.35 2263.49 31.73 2014-09-13 15:20:44.000 256 33540.16 528.32 2263.58 31.73 2014-09-13 15:20:45.000 256 33540.06 528.35 2263.61 31.73 2014-09-13 15:20:46.000 256 33540.14 528.36 2263.63 31.73 2014-09-13 15:20:47.000 256 33540.06 528.40 2263.55 31.73 2014-09-13 15:20:48.000 256 33540.00 528.37 2263.63 31.73 2014-09-13 15:20:49.000 256 33539.98 528.37 2263.68 31.73 2014-09-13 15:20:50.000 256 33539.93 528.39 2263.57 31.73 2014-09-13 15:20:51.000 256 33540.00 528.39 2263.64 31.73 2014-09-13 15:20:52.000 256 33539.93 528.38 2263.59 31.73 2014-09-13 15:20:53.000 256 33539.98 528.43 2263.68 31.73 2014-09-13 15:20:54.000 256 33539.94 528.39 2263.73 31.73 2014-09-13 15:20:54.000 256 33539.91 528.47 2263.60 31.73 2014-09-13 15:20:56.000 256 33539.92 528.41 2263.73 31.73 2014-09-13 15:20:57.000 256 33539.89 528.41 2263.73 31.73 2014-09-13 15:20:58.000 256 33539.89 528.41 2263.71 31.73 2014-09-13 15:20:59.000 256 33539.71 528.41 2263.71 31.73 2014-09-13 15:21:00.000 256 33539.79 528.42 2263.68 31.73 2014-09-13 15:21:01.000 256 33539.75 528.42 2263.74 31.73 2014-09-13 15:21:02.000 256 33539.66 528.48 2263.74 31.73 2014-09-13 15:21:03.000 256 33539.73 528.47 2263.80 31.73 2014-09-13 15:21:04.000 256 33539.66 528.51 2263.74 31.73 2014-09-13 15:21:05.000 256 33539.65 528.49 2263.72 31.73 2014-09-13 15:21:06.000 256 33539.64 528.49 2263.72 31.73 2014-09-13 15:21:07.000 256 33539.58 528.55 2263.83 31.73 2014-09-13 15:21:07.000 256 33539.63 528.52 2263.88 31.73 2014-09-13 15:21:09.000 256 33539.65 528.53 2263.81 31.73 2014-09-13 15:21:10.000 256 33539.66 528.49 2263.86 31.73 2014-09-13 15:21:11.000 256 33539.66 528.55 2263.80 31.73 2014-09-13 15:21:12.000 256 33539.57 528.52 2263.90 31.73 2014-09-13 15:21:13.000 256 33539.55 528.54 2263.78 31.73 2014-09-13 15:21:14.000 256 33539.46 528.53 2263.86 31.73 2014-09-13 15:21:15.000 256 33539.46 528.55 2263.89 31.73 2014-09-13 15:21:16.000 256 33539.51 528.56 2263.88 31.73 2014-09-13 15:21:17.000 256 33539.47 528.54 2263.83 31.73 2014-09-13 15:21:18.000 256 33539.40 528.52 2263.91 31.73 2014-09-13 15:21:19.000 256 33539.46 528.56 2263.91 31.73 2014-09-13 15:21:20.000 256 33539.43 528.58 2263.97 31.73 2014-09-13 15:21:21.000 256 33539.43 528.52 2263.98 31.73 2014-09-13 15:21:22.000 256 33539.33 528.58 2263.90 31.73 2014-09-13 15:21:23.000 256 33539.49 528.54 2264.01 31.73 2014-09-13 15:21:24.000 256 33539.28 528.53 2263.98 31.73 2014-09-13 15:21:25.000 256 33539.35 528.53 2263.92 31.73 2014-09-13 15:21:26.000 256 33539.35 528.57 2263.94 31.73 2014-09-13 15:21:27.000 256 33539.34 528.54 2263.99 31.73 2014-09-13 15:21:28.000 256 33539.34 528.58 2263.99 31.73 2014-09-13 15:21:29.000 256 33539.30 528.59 2264.01 31.73 2014-09-13 15:21:30.000 256 33539.25 528.58 2264.02 31.73 2014-09-13 15:21:31.000 256 33539.29 528.56 2263.98 31.73 2014-09-13 15:21:32.000 256 33539.23 528.62 2263.93 31.73 2014-09-13 15:21:33.000 256 33539.14 528.58 2264.01 31.73 2014-09-13 15:21:34.000 256 33539.27 528.59 2263.97 31.73 2014-09-13 15:21:35.000 256 33539.22 528.54 2264.01 31.73 2014-09-13 15:21:36.000 256 33539.29 528.60 2264.04 31.73 2014-09-13 15:21:37.000 256 33539.26 528.61 2263.94 31.73 2014-09-13 15:21:38.000 256 33539.21 528.58 2264.07 31.73 2014-09-13 15:21:39.000 256 33539.14 528.54 2264.05 31.73 2014-09-13 15:21:40.000 256 33539.14 528.53 2264.00 31.73 2014-09-13 15:21:41.000 256 33539.16 528.59 2264.00 31.73 2014-09-13 15:21:42.000 256 33539.22 528.60 2264.09 31.73 2014-09-13 15:21:43.000 256 33539.10 528.58 2264.05 31.73 2014-09-13 15:21:44.000 256 33539.23 528.58 2264.07 31.73 2014-09-13 15:21:45.000 256 33539.16 528.57 2264.04 31.73 2014-09-13 15:21:46.000 256 33539.06 528.59 2264.13 31.73 2014-09-13 15:21:47.000 256 33539.15 528.58 2264.07 31.73 2014-09-13 15:21:48.000 256 33539.14 528.58 2264.07 31.73 2014-09-13 15:21:48.000 256 33539.15 528.63 2264.08 31.73 2014-09-13 15:21:50.000 256 33539.08 528.66 2264.01 31.73 2014-09-13 15:21:51.000 256 33539.11 528.60 2264.02 31.73 2014-09-13 15:21:52.000 256 33539.09 528.63 2264.01 31.73 2014-09-13 15:21:53.000 256 33539.12 528.65 2264.05 31.73 2014-09-13 15:21:54.000 256 33539.07 528.62 2263.97 31.73 2014-09-13 15:21:55.000 256 33539.01 528.61 2264.04 31.73 2014-09-13 15:21:56.000 256 33539.05 528.62 2264.05 31.73 2014-09-13 15:21:57.000 256 33538.94 528.62 2264.11 31.73 2014-09-13 15:21:58.000 256 33538.96 528.63 2263.99 31.73 2014-09-13 15:21:59.000 256 33538.92 528.64 2264.07 31.73 2014-09-13 15:22:00.000 256 33539.00 528.66 2264.15 31.73 2014-09-13 15:22:01.000 256 33538.99 528.64 2264.14 31.73 2014-09-13 15:22:01.000 256 33538.99 528.62 2264.05 31.73 2014-09-13 15:22:03.000 256 33538.86 528.63 2264.03 31.73 2014-09-13 15:22:04.000 256 33538.99 528.62 2264.15 31.73 2014-09-13 15:22:05.000 256 33538.94 528.66 2264.17 31.73 2014-09-13 15:22:06.000 256 33538.85 528.61 2264.14 31.73 2014-09-13 15:22:07.000 256 33538.79 528.61 2264.04 31.73 2014-09-13 15:22:08.000 256 33538.90 528.64 2264.09 31.73 2014-09-13 15:22:09.000 256 33539.04 528.63 2264.10 31.73 2014-09-13 15:22:10.000 256 33538.85 528.66 2264.12 31.73 2014-09-13 15:22:11.000 256 33538.86 528.65 2264.07 31.73 2014-09-13 15:22:12.000 256 33538.80 528.65 2264.03 31.73 2014-09-13 15:22:13.000 256 33538.85 528.66 2264.14 31.73 2014-09-13 15:22:14.000 256 33538.87 528.68 2264.04 31.73 2014-09-13 15:22:15.000 256 33538.79 528.66 2264.18 31.73 2014-09-13 15:22:16.000 256 33538.77 528.64 2264.13 31.73 2014-09-13 15:22:17.000 256 33538.76 528.66 2264.02 31.73 2014-09-13 15:22:18.000 256 33538.71 528.64 2264.07 31.73 2014-09-13 15:22:19.000 256 33538.75 528.70 2264.11 31.73 2014-09-13 15:22:20.000 256 33538.79 528.75 2264.12 31.73 2014-09-13 15:22:21.000 256 33538.71 528.72 2264.17 31.73 2014-09-13 15:22:22.000 256 33538.73 528.70 2264.17 31.73 2014-09-13 15:22:23.000 256 33538.79 528.70 2264.14 31.73 2014-09-13 15:22:24.000 256 33538.68 528.68 2264.17 31.73 2014-09-13 15:22:25.000 256 33538.72 528.71 2264.19 31.73 2014-09-13 15:22:26.000 256 33538.77 528.75 2264.14 31.73 2014-09-13 15:22:27.000 256 33538.74 528.71 2264.18 31.73 2014-09-13 15:22:28.000 256 33538.65 528.72 2264.08 31.73 2014-09-13 15:22:29.000 256 33538.74 528.71 2264.14 31.73 2014-09-13 15:22:30.000 256 33538.69 528.69 2264.14 31.73 2014-09-13 15:22:31.000 256 33538.70 528.75 2264.12 31.73 2014-09-13 15:22:32.000 256 33538.64 528.72 2264.11 31.73 2014-09-13 15:22:33.000 256 33538.54 528.74 2264.17 31.73 2014-09-13 15:22:34.000 256 33538.71 528.74 2264.10 31.73 2014-09-13 15:22:35.000 256 33538.60 528.74 2264.16 31.73 2014-09-13 15:22:36.000 256 33538.67 528.73 2264.19 31.73 2014-09-13 15:22:37.000 256 33538.62 528.74 2264.19 31.73 2014-09-13 15:22:38.000 256 33538.70 528.78 2264.18 31.73 2014-09-13 15:22:39.000 256 33538.61 528.73 2264.19 31.73 2014-09-13 15:22:40.000 256 33538.68 528.79 2264.14 31.73 2014-09-13 15:22:41.000 256 33538.59 528.76 2264.16 31.73 2014-09-13 15:22:42.000 256 33538.59 528.77 2264.19 31.73 2014-09-13 15:22:42.000 256 33538.69 528.71 2264.17 31.73 2014-09-13 15:22:44.000 256 33538.67 528.73 2264.15 31.73 2014-09-13 15:22:45.000 256 33538.57 528.73 2264.15 31.73 2014-09-13 15:22:46.000 256 33538.65 528.71 2264.17 31.73 2014-09-13 15:22:47.000 256 33538.68 528.79 2264.14 31.73 2014-09-13 15:22:48.000 256 33538.64 528.76 2264.09 31.73 2014-09-13 15:22:49.000 256 33538.68 528.75 2264.13 31.73 2014-09-13 15:22:50.000 256 33538.71 528.72 2264.14 31.73 2014-09-13 15:22:51.000 256 33538.69 528.73 2264.18 31.73 2014-09-13 15:22:52.000 256 33538.64 528.69 2264.13 31.73 2014-09-13 15:22:53.000 256 33538.63 528.71 2264.10 31.73 2014-09-13 15:22:54.000 256 33538.71 528.70 2264.17 31.73 2014-09-13 15:22:55.000 256 33538.61 528.74 2264.15 31.73 2014-09-13 15:22:55.000 256 33538.60 528.70 2264.18 31.73 2014-09-13 15:22:57.000 256 33538.66 528.68 2264.14 31.73 2014-09-13 15:22:58.000 256 33538.65 528.68 2264.07 31.73 2014-09-13 15:22:59.000 256 33538.74 528.65 2264.19 31.73 2014-09-13 15:23:00.000 256 33538.69 528.63 2264.14 31.73 2014-09-13 15:23:01.000 256 33538.72 528.65 2264.17 31.73 2014-09-13 15:23:02.000 256 33538.68 528.68 2264.16 31.73 2014-09-13 15:23:03.000 256 33538.68 528.65 2264.11 31.73 2014-09-13 15:23:04.000 256 33538.73 528.65 2264.10 31.73 2014-09-13 15:23:05.000 256 33538.66 528.62 2264.23 31.73 2014-09-13 15:23:06.000 256 33538.72 528.60 2264.13 31.73 2014-09-13 15:23:07.000 256 33538.71 528.63 2264.13 31.73 2014-09-13 15:23:08.000 256 33538.75 528.65 2264.12 31.73 2014-09-13 15:23:09.000 256 33538.70 528.65 2264.10 31.73 2014-09-13 15:23:10.000 256 33538.72 528.65 2264.14 31.73 2014-09-13 15:23:11.000 256 33538.69 528.61 2264.07 31.73 2014-09-13 15:23:12.000 256 33538.73 528.60 2264.05 31.73 2014-09-13 15:23:13.000 256 33538.80 528.62 2264.16 31.73 2014-09-13 15:23:14.000 256 33538.80 528.61 2264.10 31.73 2014-09-13 15:23:15.000 256 33538.77 528.64 2264.12 31.73 2014-09-13 15:23:16.000 256 33538.75 528.60 2264.08 31.73 2014-09-13 15:23:17.000 256 33538.71 528.59 2264.07 31.73 2014-09-13 15:23:18.000 256 33538.68 528.57 2264.10 31.73 2014-09-13 15:23:19.000 256 33538.78 528.55 2264.08 31.73 2014-09-13 15:23:20.000 256 33538.76 528.55 2264.07 31.73 2014-09-13 15:23:21.000 256 33538.77 528.58 2263.97 31.73 2014-09-13 15:23:22.000 256 33538.80 528.54 2264.03 31.73 2014-09-13 15:23:23.000 256 33538.76 528.56 2264.13 31.73 2014-09-13 15:23:24.000 256 33538.82 528.57 2264.09 31.73 2014-09-13 15:23:25.000 256 33538.78 528.53 2264.01 31.73 2014-09-13 15:23:26.000 256 33538.80 528.53 2264.02 31.73 2014-09-13 15:23:27.000 256 33538.76 528.59 2263.99 31.73 2014-09-13 15:23:28.000 256 33538.85 528.54 2264.09 31.73 2014-09-13 15:23:29.000 256 33538.81 528.58 2263.99 31.73 2014-09-13 15:23:30.000 256 33538.81 528.56 2264.05 31.73 2014-09-13 15:23:31.000 256 33538.81 528.60 2263.99 31.73 2014-09-13 15:23:32.000 256 33538.74 528.58 2264.04 31.73 2014-09-13 15:23:33.000 256 33538.82 528.51 2263.99 31.73 2014-09-13 15:23:34.000 256 33538.79 528.55 2263.90 31.73 2014-09-13 15:23:35.000 256 33538.68 528.55 2263.94 31.73 2014-09-13 15:23:36.000 256 33538.67 528.56 2263.92 31.73 2014-09-13 15:23:36.000 256 33538.76 528.55 2263.94 31.73 2014-09-13 15:23:38.000 256 33538.77 528.51 2263.98 31.73 2014-09-13 15:23:39.000 256 33538.75 528.55 2264.05 31.73 2014-09-13 15:23:40.000 256 33538.67 528.58 2263.94 31.73 2014-09-13 15:23:41.000 256 33538.65 528.59 2263.91 31.73 2014-09-13 15:23:42.000 256 33538.71 528.61 2263.85 31.73 2014-09-13 15:23:43.000 256 33538.71 528.59 2263.93 31.73 2014-09-13 15:23:44.000 256 33538.76 528.61 2263.89 31.73 2014-09-13 15:23:45.000 256 33538.69 528.56 2263.92 31.73 2014-09-13 15:23:46.000 256 33538.68 528.58 2263.95 31.73 2014-09-13 15:23:47.000 256 33538.68 528.61 2264.01 31.73 2014-09-13 15:23:48.000 256 33538.65 528.61 2263.91 31.73 2014-09-13 15:23:49.000 256 33538.71 528.61 2263.91 31.73 2014-09-13 15:23:49.000 256 33538.61 528.63 2263.98 31.73 2014-09-13 15:23:51.000 256 33538.55 528.62 2263.91 31.73 2014-09-13 15:23:52.000 256 33538.64 528.65 2263.97 31.73 2014-09-13 15:23:53.000 256 33538.58 528.60 2263.96 31.73 2014-09-13 15:23:54.000 256 33538.64 528.62 2263.90 31.73 2014-09-13 15:23:55.000 256 33538.62 528.61 2263.95 31.73 2014-09-13 15:23:56.000 256 33538.63 528.62 2263.98 31.73 2014-09-13 15:23:57.000 256 33538.58 528.67 2263.89 31.73 2014-09-13 15:23:58.000 256 33538.65 528.70 2264.01 31.73 2014-09-13 15:23:59.000 256 33538.55 528.68 2263.98 31.73 2014-09-13 15:24:00.000 256 33538.52 528.69 2264.02 31.73 2014-09-13 15:24:01.000 256 33538.61 528.70 2264.05 31.73 2014-09-13 15:24:02.000 256 33538.60 528.63 2263.95 31.73 2014-09-13 15:24:03.000 256 33538.47 528.67 2263.97 31.73 2014-09-13 15:24:04.000 256 33538.52 528.69 2263.97 31.73 2014-09-13 15:24:05.000 256 33538.54 528.71 2263.95 31.73 2014-09-13 15:24:06.000 256 33538.57 528.66 2263.92 31.73 2014-09-13 15:24:07.000 256 33538.50 528.72 2264.00 31.73 2014-09-13 15:24:08.000 256 33538.50 528.69 2264.05 31.73 2014-09-13 15:24:09.000 256 33538.46 528.75 2263.95 31.73 2014-09-13 15:24:10.000 256 33538.48 528.71 2263.95 31.73 2014-09-13 15:24:11.000 256 33538.54 528.69 2263.95 31.73 2014-09-13 15:24:12.000 256 33538.41 528.70 2263.95 31.73 2014-09-13 15:24:13.000 256 33538.45 528.71 2263.94 31.73 2014-09-13 15:24:14.000 256 33538.41 528.75 2263.94 31.73 2014-09-13 15:24:15.000 256 33538.36 528.73 2263.90 31.73 2014-09-13 15:24:16.000 256 33538.39 528.74 2264.01 31.73 2014-09-13 15:24:17.000 256 33538.36 528.71 2263.97 31.73 2014-09-13 15:24:18.000 256 33538.37 528.72 2264.03 31.73 2014-09-13 15:24:19.000 256 33538.40 528.73 2263.98 31.73 2014-09-13 15:24:20.000 256 33538.36 528.76 2264.05 31.73 2014-09-13 15:24:21.000 256 33538.34 528.72 2263.99 31.73 2014-09-13 15:24:22.000 256 33538.39 528.77 2263.95 31.73 2014-09-13 15:24:23.000 256 33538.28 528.75 2263.98 31.73 2014-09-13 15:24:24.000 256 33538.35 528.74 2263.92 31.73 2014-09-13 15:24:25.000 256 33538.39 528.70 2263.91 31.73 2014-09-13 15:24:26.000 256 33538.36 528.74 2264.06 31.73 2014-09-13 15:24:27.000 256 33538.34 528.74 2263.99 31.73 2014-09-13 15:24:28.000 256 33538.25 528.78 2263.98 31.73 2014-09-13 15:24:29.000 256 33538.49 528.74 2263.96 31.73 2014-09-13 15:24:30.000 256 33538.32 528.74 2263.93 31.73 2014-09-13 15:24:30.000 256 33538.36 528.79 2263.94 31.73 2014-09-13 15:24:32.000 256 33538.34 528.77 2263.94 31.73 2014-09-13 15:24:33.000 256 33538.43 528.74 2263.97 31.73 2014-09-13 15:24:34.000 256 33538.33 528.78 2263.98 31.73 2014-09-13 15:24:35.000 256 33538.40 528.77 2263.98 31.73 2014-09-13 15:24:36.000 256 33538.32 528.73 2263.94 31.73 2014-09-13 15:24:37.000 256 33538.37 528.76 2263.97 31.73 2014-09-13 15:24:38.000 256 33538.28 528.75 2263.91 31.73 2014-09-13 15:24:39.000 256 33538.33 528.79 2263.92 31.73 2014-09-13 15:24:40.000 256 33538.35 528.79 2263.94 31.73 2014-09-13 15:24:41.000 256 33538.34 528.81 2264.00 31.73 2014-09-13 15:24:42.000 256 33538.28 528.76 2264.01 31.73 2014-09-13 15:24:43.000 256 33538.32 528.79 2263.95 31.73 2014-09-13 15:24:43.000 256 33538.25 528.82 2263.97 31.73 2014-09-13 15:24:45.000 256 33538.27 528.84 2263.95 31.73 2014-09-13 15:24:46.000 256 33538.23 528.83 2263.89 31.73 2014-09-13 15:24:47.000 256 33538.32 528.81 2263.98 31.73 2014-09-13 15:24:48.000 256 33538.24 528.80 2263.99 31.73 2014-09-13 15:24:49.000 256 33538.18 528.78 2263.98 31.73 2014-09-13 15:24:50.000 256 33538.23 528.82 2263.95 31.73 2014-09-13 15:24:51.000 256 33538.18 528.78 2263.97 31.73 2014-09-13 15:24:52.000 256 33538.32 528.80 2264.02 31.73 2014-09-13 15:24:53.000 256 33538.22 528.84 2264.04 31.73 2014-09-13 15:24:54.000 256 33538.14 528.81 2263.95 31.73 2014-09-13 15:24:55.000 256 33538.29 528.79 2263.95 31.73 2014-09-13 15:24:56.000 256 33538.23 528.80 2264.03 31.73 2014-09-13 15:24:57.000 256 33538.34 528.76 2263.98 31.73 2014-09-13 15:24:58.000 256 33538.20 528.79 2264.03 31.73 2014-09-13 15:24:59.000 256 33538.23 528.75 2264.01 31.73 2014-09-13 15:25:00.000 256 33538.17 528.73 2263.97 31.73 2014-09-13 15:25:01.000 256 33538.17 528.76 2263.99 31.73 2014-09-13 15:25:02.000 256 33538.12 528.76 2263.99 31.73 2014-09-13 15:25:03.000 256 33538.10 528.79 2263.98 31.73 2014-09-13 15:25:04.000 256 33538.14 528.80 2264.01 31.73 2014-09-13 15:25:05.000 256 33538.09 528.79 2263.94 31.73 2014-09-13 15:25:06.000 256 33538.09 528.76 2263.97 31.73 2014-09-13 15:25:07.000 256 33538.20 528.74 2264.05 31.73 2014-09-13 15:25:08.000 256 33538.09 528.75 2264.01 31.73 2014-09-13 15:25:09.000 256 33538.21 528.76 2263.97 31.73 2014-09-13 15:25:10.000 256 33538.12 528.78 2264.02 31.73 2014-09-13 15:25:11.000 256 33538.17 528.73 2263.96 31.73 2014-09-13 15:25:12.000 256 33538.17 528.73 2264.04 31.73 2014-09-13 15:25:13.000 256 33538.21 528.79 2264.02 31.73 2014-09-13 15:25:14.000 256 33538.12 528.79 2264.03 31.73 2014-09-13 15:25:15.000 256 33538.20 528.74 2264.05 31.73 2014-09-13 15:25:16.000 256 33538.09 528.76 2264.01 31.73 2014-09-13 15:25:17.000 256 33538.18 528.73 2264.10 31.73 2014-09-13 15:25:18.000 256 33538.14 528.75 2264.02 31.73 2014-09-13 15:25:19.000 256 33538.16 528.76 2264.13 31.73 2014-09-13 15:25:20.000 256 33538.14 528.71 2264.02 31.73 2014-09-13 15:25:21.000 256 33538.08 528.72 2264.01 31.73 2014-09-13 15:25:22.000 256 33538.15 528.78 2264.05 31.73 2014-09-13 15:25:23.000 256 33538.09 528.73 2263.97 31.73 2014-09-13 15:25:24.000 256 33538.12 528.74 2263.93 31.73 2014-09-13 15:25:24.000 256 33538.10 528.72 2263.91 31.73 2014-09-13 15:25:26.000 256 33538.08 528.74 2264.05 31.73 2014-09-13 15:25:27.000 256 33538.08 528.72 2263.99 31.73 2014-09-13 15:25:28.000 256 33538.06 528.73 2263.99 31.73 2014-09-13 15:25:29.000 256 33538.11 528.76 2264.05 31.73 2014-09-13 15:25:30.000 256 33538.09 528.77 2264.02 31.73 2014-09-13 15:25:31.000 256 33538.10 528.72 2264.03 31.73 2014-09-13 15:25:32.000 256 33538.08 528.75 2264.01 31.73 2014-09-13 15:25:33.000 256 33538.05 528.79 2263.96 31.73 2014-09-13 15:25:34.000 256 33538.11 528.77 2263.98 31.73 2014-09-13 15:25:35.000 256 33538.11 528.76 2264.05 31.73 2014-09-13 15:25:36.000 256 33538.05 528.75 2263.98 31.73 2014-09-13 15:25:37.000 256 33538.14 528.76 2263.97 31.73 2014-09-13 15:25:37.000 256 33538.14 528.80 2263.97 31.73 2014-09-13 15:25:39.000 256 33538.06 528.79 2263.95 31.73 2014-09-13 15:25:40.000 256 33538.15 528.78 2264.05 31.73 2014-09-13 15:25:41.000 256 33538.12 528.80 2264.02 31.73 2014-09-13 15:25:42.000 256 33538.06 528.79 2264.01 31.73 2014-09-13 15:25:43.000 256 33538.14 528.75 2263.98 31.73 2014-09-13 15:25:44.000 256 33538.15 528.80 2264.00 31.73 2014-09-13 15:25:45.000 256 33538.12 528.80 2264.03 31.73 2014-09-13 15:25:46.000 256 33538.10 528.75 2264.06 31.73 2014-09-13 15:25:47.000 256 33538.16 528.80 2263.99 31.73 2014-09-13 15:25:48.000 256 33538.08 528.79 2263.96 31.73 2014-09-13 15:25:49.000 256 33538.15 528.75 2263.97 31.73 2014-09-13 15:25:50.000 256 33538.07 528.74 2264.02 31.73 2014-09-13 15:25:51.000 256 33538.09 528.77 2263.93 31.73 2014-09-13 15:25:52.000 256 33538.08 528.77 2263.98 31.73 2014-09-13 15:25:53.000 256 33537.97 528.75 2263.89 31.73 2014-09-13 15:25:54.000 256 33538.01 528.76 2263.95 31.73 2014-09-13 15:25:55.000 256 33538.04 528.78 2263.95 31.73 2014-09-13 15:25:56.000 256 33538.06 528.73 2264.02 31.73 2014-09-13 15:25:57.000 256 33538.03 528.75 2263.97 31.73 2014-09-13 15:25:58.000 256 33538.06 528.76 2263.97 31.73 2014-09-13 15:25:59.000 256 33538.15 528.78 2263.98 31.73 2014-09-13 15:26:00.000 256 33538.06 528.75 2263.99 31.73 2014-09-13 15:26:01.000 256 33538.03 528.70 2264.03 31.73 2014-09-13 15:26:02.000 256 33538.07 528.71 2263.95 31.73 2014-09-13 15:26:03.000 256 33537.99 528.71 2264.09 31.73 2014-09-13 15:26:04.000 256 33538.05 528.76 2264.00 31.73 2014-09-13 15:26:05.000 256 33538.21 528.68 2263.96 31.73 2014-09-13 15:26:06.000 256 33538.09 528.69 2263.94 31.73 2014-09-13 15:26:07.000 256 33538.01 528.73 2263.97 31.73 2014-09-13 15:26:08.000 256 33538.08 528.70 2263.97 31.73 2014-09-13 15:26:09.000 256 33537.99 528.73 2263.92 31.73 2014-09-13 15:26:10.000 256 33538.08 528.73 2264.03 31.73 2014-09-13 15:26:11.000 256 33538.06 528.73 2263.98 31.73 2014-09-13 15:26:12.000 256 33538.05 528.71 2263.91 31.73 2014-09-13 15:26:13.000 256 33537.99 528.77 2263.92 31.73 2014-09-13 15:26:14.000 256 33538.06 528.72 2263.97 31.73 2014-09-13 15:26:15.000 256 33538.03 528.75 2264.00 31.73 2014-09-13 15:26:16.000 256 33538.03 528.77 2263.98 31.73 2014-09-13 15:26:17.000 256 33538.00 528.71 2263.92 31.73 2014-09-13 15:26:18.000 256 33537.94 528.74 2263.99 31.73 2014-09-13 15:26:18.000 256 33538.06 528.78 2263.89 31.73 2014-09-13 15:26:20.000 256 33538.03 528.70 2263.95 31.73 2014-09-13 15:26:21.000 256 33538.04 528.70 2263.84 31.73 2014-09-13 15:26:22.000 256 33538.03 528.75 2263.95 31.73 2014-09-13 15:26:23.000 256 33538.08 528.73 2263.93 31.73 2014-09-13 15:26:24.000 256 33537.97 528.73 2263.86 31.73 2014-09-13 15:26:25.000 256 33538.12 528.71 2263.94 31.73 2014-09-13 15:26:26.000 256 33538.11 528.68 2263.94 31.73 2014-09-13 15:26:27.000 256 33538.11 528.69 2263.89 31.73 2014-09-13 15:26:28.000 256 33537.99 528.77 2263.92 31.73 2014-09-13 15:26:29.000 256 33538.05 528.73 2263.89 31.73 2014-09-13 15:26:30.000 256 33538.02 528.71 2263.95 31.73 2014-09-13 15:26:31.000 256 33538.11 528.71 2263.92 31.73 2014-09-13 15:26:31.000 256 33537.96 528.68 2263.91 31.73 2014-09-13 15:26:33.000 256 33538.05 528.68 2263.95 31.73 2014-09-13 15:26:34.000 256 33538.12 528.65 2263.92 31.73 2014-09-13 15:26:35.000 256 33538.06 528.69 2263.87 31.73 2014-09-13 15:26:36.000 256 33538.06 528.66 2263.89 31.73 2014-09-13 15:26:37.000 256 33538.01 528.66 2263.90 31.73 2014-09-13 15:26:38.000 256 33538.02 528.69 2263.89 31.73 2014-09-13 15:26:39.000 256 33538.01 528.71 2263.81 31.73 2014-09-13 15:26:40.000 256 33538.06 528.62 2263.88 31.73 2014-09-13 15:26:41.000 256 33538.03 528.69 2263.91 31.73 2014-09-13 15:26:42.000 256 33537.96 528.72 2263.85 31.73 2014-09-13 15:26:43.000 256 33538.04 528.66 2263.87 31.73 2014-09-13 15:26:44.000 256 33538.02 528.66 2263.85 31.73 2014-09-13 15:26:45.000 256 33537.92 528.66 2263.83 31.73 2014-09-13 15:26:46.000 256 33538.07 528.64 2263.85 31.73 2014-09-13 15:26:47.000 256 33537.96 528.65 2263.87 31.73 2014-09-13 15:26:48.000 256 33537.99 528.66 2263.88 31.73 2014-09-13 15:26:49.000 256 33538.00 528.65 2263.82 31.73 2014-09-13 15:26:50.000 256 33537.99 528.67 2263.86 31.73 2014-09-13 15:26:51.000 256 33538.01 528.66 2263.78 31.73 2014-09-13 15:26:52.000 256 33537.94 528.64 2263.86 31.73 2014-09-13 15:26:53.000 256 33538.01 528.66 2263.80 31.73 2014-09-13 15:26:54.000 256 33537.99 528.65 2263.79 31.73 2014-09-13 15:26:55.000 256 33537.99 528.66 2263.74 31.73 2014-09-13 15:26:56.000 256 33538.02 528.64 2263.84 31.73 2014-09-13 15:26:57.000 256 33537.90 528.65 2263.79 31.73 2014-09-13 15:26:58.000 256 33538.02 528.62 2263.84 31.73 2014-09-13 15:26:59.000 256 33537.96 528.67 2263.74 31.73 2014-09-13 15:27:00.000 256 33537.91 528.64 2263.74 31.73 2014-09-13 15:27:01.000 256 33538.00 528.64 2263.78 31.73 2014-09-13 15:27:02.000 256 33537.93 528.60 2263.80 31.73 2014-09-13 15:27:03.000 256 33537.87 528.63 2263.80 31.73 2014-09-13 15:27:04.000 256 33537.99 528.60 2263.79 31.73 2014-09-13 15:27:05.000 256 33537.81 528.62 2263.82 31.73 2014-09-13 15:27:06.000 256 33537.84 528.61 2263.79 31.73 2014-09-13 15:27:07.000 256 33537.93 528.62 2263.80 31.73 2014-09-13 15:27:08.000 256 33537.81 528.63 2263.70 31.73 2014-09-13 15:27:09.000 256 33537.68 528.60 2263.83 31.73 2014-09-13 15:27:10.000 256 33537.86 528.65 2263.74 31.73 2014-09-13 15:27:11.000 256 33537.78 528.62 2263.70 31.73 2014-09-13 15:27:12.000 256 33537.86 528.62 2263.76 31.73 2014-09-13 15:27:12.000 256 33537.85 528.62 2263.75 31.73 2014-09-13 15:27:14.000 256 33537.78 528.59 2263.66 31.73 2014-09-13 15:27:15.000 256 33537.78 528.62 2263.75 31.73 2014-09-13 15:27:16.000 256 33537.78 528.60 2263.76 31.73 2014-09-13 15:27:17.000 256 33537.79 528.62 2263.74 31.73 2014-09-13 15:27:18.000 256 33537.84 528.61 2263.76 31.73 2014-09-13 15:27:19.000 256 33537.83 528.62 2263.71 31.73 2014-09-13 15:27:20.000 256 33537.82 528.60 2263.76 31.73 2014-09-13 15:27:21.000 256 33537.78 528.63 2263.71 31.73 2014-09-13 15:27:22.000 256 33537.83 528.62 2263.77 31.73 2014-09-13 15:27:23.000 256 33537.83 528.63 2263.69 31.73 2014-09-13 15:27:24.000 256 33537.79 528.61 2263.68 31.73 2014-09-13 15:27:25.000 256 33537.81 528.59 2263.77 31.73 2014-09-13 15:27:25.000 256 33537.87 528.62 2263.66 31.73 2014-09-13 15:27:27.000 256 33537.76 528.54 2263.76 31.73 2014-09-13 15:27:28.000 256 33537.86 528.57 2263.78 31.73 2014-09-13 15:27:29.000 256 33537.84 528.60 2263.68 31.73 2014-09-13 15:27:30.000 256 33537.89 528.58 2263.72 31.73 2014-09-13 15:27:31.000 256 33537.84 528.58 2263.70 31.73 2014-09-13 15:27:32.000 256 33537.84 528.54 2263.72 31.73 2014-09-13 15:27:33.000 256 33537.80 528.58 2263.64 31.73 2014-09-13 15:27:34.000 256 33537.73 528.57 2263.59 31.73 2014-09-13 15:27:35.000 256 33537.87 528.55 2263.61 31.73 2014-09-13 15:27:36.000 256 33537.81 528.54 2263.63 31.73 2014-09-13 15:27:37.000 256 33537.78 528.55 2263.73 31.73 2014-09-13 15:27:38.000 256 33537.77 528.58 2263.61 31.73 2014-09-13 15:27:39.000 256 33537.69 528.53 2263.54 31.73 2014-09-13 15:27:40.000 256 33537.81 528.52 2263.62 31.73 2014-09-13 15:27:41.000 256 33537.85 528.51 2263.62 31.73 2014-09-13 15:27:42.000 256 33537.71 528.49 2263.63 31.73 2014-09-13 15:27:43.000 256 33537.85 528.50 2263.58 31.73 2014-09-13 15:27:44.000 256 33537.82 528.48 2263.54 31.73 2014-09-13 15:27:45.000 256 33537.68 528.47 2263.63 31.73 2014-09-13 15:27:46.000 256 33537.91 528.51 2263.64 31.73 2014-09-13 15:27:47.000 256 33537.76 528.48 2263.61 31.73 2014-09-13 15:27:48.000 256 33537.73 528.46 2263.57 31.73 2014-09-13 15:27:49.000 256 33537.77 528.46 2263.61 31.73 2014-09-13 15:27:50.000 256 33537.77 528.51 2263.57 31.73 2014-09-13 15:27:51.000 256 33537.71 528.53 2263.60 31.73 2014-09-13 15:27:52.000 256 33537.77 528.50 2263.64 31.73 2014-09-13 15:27:53.000 256 33537.77 528.53 2263.55 31.73 2014-09-13 15:27:54.000 256 33537.66 528.54 2263.58 31.73 2014-09-13 15:27:55.000 256 33537.66 528.53 2263.55 31.73 2014-09-13 15:27:56.000 256 33537.72 528.51 2263.60 31.73 2014-09-13 15:27:57.000 256 33537.69 528.49 2263.54 31.73 2014-09-13 15:27:58.000 256 33537.77 528.50 2263.55 31.73 2014-09-13 15:27:59.000 256 33537.62 528.52 2263.45 31.73 2014-09-13 15:28:00.000 256 33537.59 528.48 2263.53 31.73 2014-09-13 15:28:01.000 256 33537.74 528.54 2263.61 31.73 2014-09-13 15:28:02.000 256 33537.63 528.48 2263.61 31.73 2014-09-13 15:28:03.000 256 33537.62 528.53 2263.66 31.73 2014-09-13 15:28:04.000 256 33537.68 528.53 2263.55 31.73 2014-09-13 15:28:05.000 256 33537.59 528.54 2263.53 31.73 2014-09-13 15:28:06.000 256 33537.61 528.54 2263.56 31.73 2014-09-13 15:28:06.000 256 33537.58 528.50 2263.62 31.73 2014-09-13 15:28:08.000 256 33537.54 528.58 2263.55 31.73 2014-09-13 15:28:09.000 256 33537.60 528.49 2263.55 31.73 2014-09-13 15:28:10.000 256 33537.50 528.49 2263.58 31.73 2014-09-13 15:28:11.000 256 33537.57 528.56 2263.57 31.73 2014-09-13 15:28:12.000 256 33537.57 528.56 2263.52 31.73 2014-09-13 15:28:13.000 256 33537.56 528.54 2263.68 31.73 2014-09-13 15:28:14.000 256 33537.46 528.53 2263.51 31.73 2014-09-13 15:28:15.000 256 33537.51 528.54 2263.52 31.73 2014-09-13 15:28:16.000 256 33537.49 528.52 2263.52 31.73 2014-09-13 15:28:17.000 256 33537.49 528.52 2263.57 31.73 2014-09-13 15:28:18.000 256 33537.41 528.53 2263.58 31.73 2014-09-13 15:28:19.000 256 33537.44 528.54 2263.57 31.73 2014-09-13 15:28:19.000 256 33537.37 528.55 2263.53 31.73 2014-09-13 15:28:21.000 256 33537.39 528.56 2263.47 31.73 2014-09-13 15:28:22.000 256 33537.42 528.60 2263.53 31.73 2014-09-13 15:28:23.000 256 33537.46 528.59 2263.58 31.73 2014-09-13 15:28:24.000 256 33537.44 528.55 2263.52 31.73 2014-09-13 15:28:25.000 256 33537.39 528.60 2263.57 31.73 2014-09-13 15:28:26.000 256 33537.39 528.60 2263.52 31.73 2014-09-13 15:28:27.000 256 33537.42 528.57 2263.50 31.73 2014-09-13 15:28:28.000 256 33537.43 528.58 2263.61 31.73 2014-09-13 15:28:29.000 256 33537.41 528.57 2263.61 31.73 2014-09-13 15:28:30.000 256 33537.28 528.59 2263.57 31.73 2014-09-13 15:28:31.000 256 33537.38 528.58 2263.53 31.73 2014-09-13 15:28:32.000 256 33537.32 528.60 2263.51 31.73 2014-09-13 15:28:33.000 256 33537.26 528.61 2263.64 31.73 2014-09-13 15:28:34.000 256 33537.33 528.63 2263.63 31.73 2014-09-13 15:28:35.000 256 33537.28 528.62 2263.53 31.73 2014-09-13 15:28:36.000 256 33537.19 528.61 2263.49 31.73 2014-09-13 15:28:37.000 256 33537.23 528.58 2263.55 31.73 2014-09-13 15:28:38.000 256 33537.24 528.63 2263.64 31.73 2014-09-13 15:28:39.000 256 33537.14 528.62 2263.64 31.73 2014-09-13 15:28:40.000 256 33537.19 528.64 2263.68 31.73 2014-09-13 15:28:41.000 256 33537.21 528.61 2263.63 31.73 2014-09-13 15:28:42.000 256 33537.12 528.60 2263.59 31.73 2014-09-13 15:28:43.000 256 33537.09 528.62 2263.60 31.73 2014-09-13 15:28:44.000 256 33537.20 528.64 2263.56 31.73 2014-09-13 15:28:45.000 256 33537.19 528.59 2263.48 31.73 2014-09-13 15:28:46.000 256 33537.11 528.59 2263.61 31.73 2014-09-13 15:28:47.000 256 33537.20 528.63 2263.60 31.73 2014-09-13 15:28:48.000 256 33537.04 528.72 2263.66 31.73 2014-09-13 15:28:49.000 256 33537.01 528.69 2263.61 31.73 2014-09-13 15:28:50.000 256 33537.11 528.68 2263.63 31.73 2014-09-13 15:28:51.000 256 33537.11 528.65 2263.54 31.73 2014-09-13 15:28:52.000 256 33537.04 528.63 2263.63 31.73 2014-09-13 15:28:53.000 256 33536.96 528.62 2263.53 31.73 2014-09-13 15:28:54.000 256 33536.97 528.59 2263.57 31.73 2014-09-13 15:28:55.000 256 33537.01 528.62 2263.60 31.73 2014-09-13 15:28:56.000 256 33537.02 528.62 2263.63 31.73 2014-09-13 15:28:57.000 256 33536.99 528.67 2263.59 31.73 2014-09-13 15:28:58.000 256 33537.00 528.64 2263.58 31.73 2014-09-13 15:28:59.000 256 33536.98 528.67 2263.59 31.73 2014-09-13 15:29:00.000 256 33537.17 528.71 2263.59 31.73 2014-09-13 15:29:00.000 256 33537.03 528.66 2263.65 31.73 2014-09-13 15:29:02.000 256 33536.99 528.67 2263.58 31.73 2014-09-13 15:29:03.000 256 33537.06 528.66 2263.49 31.73 2014-09-13 15:29:04.000 256 33537.07 528.63 2263.60 31.73 2014-09-13 15:29:05.000 256 33536.99 528.67 2263.64 31.73 2014-09-13 15:29:06.000 256 33537.02 528.70 2263.61 31.73 2014-09-13 15:29:07.000 256 33536.97 528.69 2263.62 31.73 2014-09-13 15:29:08.000 256 33536.93 528.72 2263.58 31.73 2014-09-13 15:29:09.000 256 33536.91 528.68 2263.52 31.73 2014-09-13 15:29:10.000 256 33536.90 528.68 2263.63 31.73 2014-09-13 15:29:11.000 256 33536.93 528.67 2263.58 31.73 2014-09-13 15:29:12.000 256 33536.89 528.71 2263.63 31.73 2014-09-13 15:29:13.000 256 33536.85 528.67 2263.65 31.73 2014-09-13 15:29:13.000 256 33536.84 528.72 2263.67 31.73 2014-09-13 15:29:15.000 256 33536.90 528.73 2263.69 31.73 2014-09-13 15:29:16.000 256 33536.85 528.68 2263.67 31.73 2014-09-13 15:29:17.000 256 33536.78 528.71 2263.67 31.73 2014-09-13 15:29:18.000 256 33536.89 528.72 2263.66 31.73 2014-09-13 15:29:19.000 256 33536.81 528.72 2263.61 31.73 2014-09-13 15:29:20.000 256 33536.79 528.74 2263.58 31.73 2014-09-13 15:29:21.000 256 33536.81 528.76 2263.59 31.73 2014-09-13 15:29:22.000 256 33536.88 528.74 2263.60 31.73 2014-09-13 15:29:23.000 256 33536.72 528.74 2263.60 31.73 2014-09-13 15:29:24.000 256 33536.78 528.74 2263.67 31.73 2014-09-13 15:29:25.000 256 33536.69 528.75 2263.64 31.73 2014-09-13 15:29:26.000 256 33536.62 528.73 2263.66 31.73 2014-09-13 15:29:27.000 256 33536.63 528.76 2263.65 31.73 2014-09-13 15:29:28.000 256 33536.62 528.79 2263.73 31.73 2014-09-13 15:29:29.000 256 33536.66 528.76 2263.70 31.73 2014-09-13 15:29:30.000 256 33536.53 528.79 2263.66 31.73 2014-09-13 15:29:31.000 256 33536.62 528.78 2263.66 31.73 2014-09-13 15:29:32.000 256 33536.55 528.79 2263.64 31.73 2014-09-13 15:29:33.000 256 33536.58 528.83 2263.62 31.73 2014-09-13 15:29:34.000 256 33536.62 528.81 2263.72 31.73 2014-09-13 15:29:35.000 256 33536.58 528.81 2263.72 31.73 2014-09-13 15:29:36.000 256 33536.51 528.83 2263.80 31.73 2014-09-13 15:29:37.000 256 33536.56 528.83 2263.72 31.73 2014-09-13 15:29:38.000 256 33536.51 528.83 2263.74 31.73 2014-09-13 15:29:39.000 256 33536.57 528.89 2263.76 31.73 2014-09-13 15:29:40.000 256 33536.50 528.86 2263.67 31.73 2014-09-13 15:29:41.000 256 33536.56 528.84 2263.71 31.73 2014-09-13 15:29:42.000 256 33536.49 528.81 2263.77 31.73 2014-09-13 15:29:43.000 256 33536.49 528.85 2263.74 31.73 2014-09-13 15:29:44.000 256 33536.43 528.85 2263.66 31.73 2014-09-13 15:29:45.000 256 33536.41 528.86 2263.68 31.73 2014-09-13 15:29:46.000 256 33536.28 528.87 2263.71 31.73 2014-09-13 15:29:47.000 256 33536.37 528.85 2263.70 31.73 2014-09-13 15:29:48.000 256 33536.29 528.86 2263.74 31.73 2014-09-13 15:29:49.000 256 33536.37 528.85 2263.75 31.73 2014-09-13 15:29:50.000 256 33536.37 528.88 2263.73 31.73 2014-09-13 15:29:51.000 256 33536.32 528.89 2263.81 31.73 2014-09-13 15:29:52.000 256 33536.21 528.87 2263.73 31.73 2014-09-13 15:29:53.000 256 33536.31 528.88 2263.71 31.73 2014-09-13 15:29:54.000 256 33536.29 528.88 2263.72 31.73 2014-09-13 15:29:54.000 256 33536.28 528.88 2263.70 31.73 2014-09-13 15:29:56.000 256 33536.25 528.93 2263.69 31.73 2014-09-13 15:29:57.000 256 33536.23 528.90 2263.83 31.73 2014-09-13 15:29:58.000 256 33536.26 528.92 2263.76 31.73 2014-09-13 15:29:59.000 256 33536.23 528.90 2263.72 31.73 2014-09-13 15:30:00.000 256 33536.15 528.94 2263.76 31.73 2014-09-13 15:30:01.000 256 33536.21 528.91 2263.80 31.73 2014-09-13 15:30:02.000 256 33536.22 528.94 2263.83 31.73 2014-09-13 15:30:03.000 256 33536.15 528.93 2263.78 31.73 2014-09-13 15:30:04.000 256 33536.21 528.88 2263.79 31.73 2014-09-13 15:30:05.000 256 33536.13 528.93 2263.82 31.73 2014-09-13 15:30:06.000 256 33536.11 528.90 2263.79 31.73 2014-09-13 15:30:07.000 256 33536.07 528.94 2263.79 31.73 2014-09-13 15:30:07.000 256 33536.10 528.96 2263.83 31.73 2014-09-13 15:30:09.000 256 33536.07 528.97 2263.78 31.73 2014-09-13 15:30:10.000 256 33536.08 528.98 2263.84 31.73 2014-09-13 15:30:11.000 256 33536.07 528.96 2263.90 31.73 2014-09-13 15:30:12.000 256 33536.08 528.99 2263.82 31.73 2014-09-13 15:30:13.000 256 33536.03 528.96 2263.86 31.73 2014-09-13 15:30:14.000 256 33536.03 528.97 2263.84 31.73 2014-09-13 15:30:15.000 256 33536.04 528.97 2263.83 31.73 2014-09-13 15:30:16.000 256 33536.04 529.00 2263.91 31.73 2014-09-13 15:30:17.000 256 33535.98 528.97 2263.91 31.73 2014-09-13 15:30:18.000 256 33536.05 528.96 2263.83 31.73 2014-09-13 15:30:19.000 256 33535.96 528.95 2263.80 31.73 2014-09-13 15:30:20.000 256 33535.91 528.98 2263.94 31.73 2014-09-13 15:30:21.000 256 33535.94 529.00 2263.89 31.73 2014-09-13 15:30:22.000 256 33535.93 528.98 2263.90 31.73 2014-09-13 15:30:23.000 256 33535.94 528.96 2263.86 31.73 2014-09-13 15:30:24.000 256 33536.06 529.00 2263.89 31.73 2014-09-13 15:30:25.000 256 33535.93 528.98 2263.89 31.73 2014-09-13 15:30:26.000 256 33535.94 528.98 2263.82 31.73 2014-09-13 15:30:27.000 256 33535.89 529.02 2263.81 31.73 2014-09-13 15:30:28.000 256 33535.76 528.98 2263.97 31.73 2014-09-13 15:30:29.000 256 33535.82 529.02 2263.84 31.73 2014-09-13 15:30:30.000 256 33535.83 529.01 2263.85 31.73 2014-09-13 15:30:31.000 256 33535.80 529.05 2263.92 31.73 2014-09-13 15:30:32.000 256 33535.80 529.02 2263.94 31.73 2014-09-13 15:30:33.000 256 33535.79 529.00 2263.85 31.73 2014-09-13 15:30:34.000 256 33535.70 529.07 2263.98 31.73 2014-09-13 15:30:35.000 256 33535.90 529.01 2263.97 31.73 2014-09-13 15:30:36.000 256 33535.79 529.06 2264.01 31.73 2014-09-13 15:30:37.000 256 33535.70 528.99 2264.09 31.73 2014-09-13 15:30:38.000 256 33535.82 529.01 2264.00 31.73 2014-09-13 15:30:39.000 256 33535.65 529.04 2263.94 31.73 2014-09-13 15:30:40.000 256 33535.66 529.02 2263.88 31.73 2014-09-13 15:30:41.000 256 33535.75 529.06 2263.96 31.73 2014-09-13 15:30:42.000 256 33535.66 529.05 2263.97 31.73 2014-09-13 15:30:43.000 256 33535.65 529.02 2264.02 31.73 2014-09-13 15:30:44.000 256 33535.64 529.03 2263.97 31.73 2014-09-13 15:30:45.000 256 33535.75 529.02 2263.95 31.73 2014-09-13 15:30:46.000 256 33535.64 529.02 2264.02 31.73 2014-09-13 15:30:47.000 256 33535.67 529.00 2263.94 31.73 2014-09-13 15:30:48.000 256 33535.71 529.02 2263.94 31.73 2014-09-13 15:30:48.000 256 33535.64 529.00 2263.99 31.73 2014-09-13 15:30:50.000 256 33535.66 528.96 2263.96 31.73 2014-09-13 15:30:51.000 256 33535.64 528.98 2263.99 31.73 2014-09-13 15:30:52.000 256 33535.72 529.02 2263.91 31.73 2014-09-13 15:30:53.000 256 33535.51 529.01 2263.95 31.73 2014-09-13 15:30:54.000 256 33535.54 529.01 2263.94 31.73 2014-09-13 15:30:55.000 256 33535.51 529.02 2263.95 31.73 2014-09-13 15:30:56.000 256 33535.60 529.02 2263.94 31.73 2014-09-13 15:30:57.000 256 33535.57 528.98 2263.98 31.73 2014-09-13 15:30:58.000 256 33535.56 529.02 2264.07 31.73 2014-09-13 15:30:59.000 256 33535.45 529.01 2264.07 31.73 2014-09-13 15:31:00.000 256 33535.51 529.00 2264.02 31.73 2014-09-13 15:31:01.000 256 33535.51 528.99 2264.02 31.73 2014-09-13 15:31:01.000 256 33535.53 528.97 2263.99 31.73 2014-09-13 15:31:03.000 256 33535.50 529.00 2264.07 31.73 2014-09-13 15:31:04.000 256 33535.59 529.03 2263.96 31.73 2014-09-13 15:31:05.000 256 33535.51 529.00 2264.07 31.73 2014-09-13 15:31:06.000 256 33535.52 528.99 2264.00 31.73 2014-09-13 15:31:07.000 256 33535.45 529.00 2263.94 31.73 2014-09-13 15:31:08.000 256 33535.49 529.02 2264.09 31.73 2014-09-13 15:31:09.000 256 33535.47 528.99 2264.05 31.73 2014-09-13 15:31:10.000 256 33535.43 528.98 2264.10 31.73 2014-09-13 15:31:11.000 256 33535.36 528.95 2264.09 31.73 2014-09-13 15:31:12.000 256 33535.40 529.01 2264.07 31.73 2014-09-13 15:31:13.000 256 33535.41 528.98 2263.97 31.73 2014-09-13 15:31:14.000 256 33535.38 529.00 2263.98 31.73 2014-09-13 15:31:15.000 256 33535.36 529.00 2264.03 31.73 2014-09-13 15:31:16.000 256 33535.34 529.00 2264.01 31.73 2014-09-13 15:31:17.000 256 33535.44 529.02 2264.08 31.73 2014-09-13 15:31:18.000 256 33535.47 528.96 2263.96 31.73 2014-09-13 15:31:19.000 256 33535.39 528.95 2263.98 31.73 2014-09-13 15:31:20.000 256 33535.38 528.97 2264.03 31.73 2014-09-13 15:31:21.000 256 33535.36 529.00 2264.07 31.73 2014-09-13 15:31:22.000 256 33535.32 528.95 2263.97 31.73 2014-09-13 15:31:23.000 256 33535.33 529.00 2264.12 31.73 2014-09-13 15:31:24.000 256 33535.35 528.98 2264.03 31.73 2014-09-13 15:31:25.000 256 33535.25 528.98 2264.06 31.73 2014-09-13 15:31:26.000 256 33535.32 528.96 2264.03 31.73 2014-09-13 15:31:27.000 256 33535.33 528.99 2263.97 31.73 2014-09-13 15:31:28.000 256 33535.28 528.93 2264.01 31.73 2014-09-13 15:31:29.000 256 33535.44 528.94 2264.02 31.73 2014-09-13 15:31:30.000 256 33535.32 528.88 2263.97 31.73 2014-09-13 15:31:31.000 256 33535.25 528.90 2263.98 31.73 2014-09-13 15:31:32.000 256 33535.35 528.95 2264.03 31.73 2014-09-13 15:31:33.000 256 33535.33 528.94 2263.99 31.73 2014-09-13 15:31:34.000 256 33535.22 528.92 2263.96 31.73 2014-09-13 15:31:35.000 256 33535.26 528.94 2263.95 31.73 2014-09-13 15:31:36.000 256 33535.17 528.93 2263.94 31.73 2014-09-13 15:31:37.000 256 33535.22 528.91 2263.95 31.73 2014-09-13 15:31:38.000 256 33535.20 528.94 2263.96 31.73 2014-09-13 15:31:39.000 256 33535.28 528.94 2263.94 31.73 2014-09-13 15:31:40.000 256 33535.17 528.93 2264.11 31.73 2014-09-13 15:31:41.000 256 33535.36 528.93 2263.98 31.73 2014-09-13 15:31:42.000 256 33535.13 528.97 2264.02 31.73 2014-09-13 15:31:42.000 256 33535.14 528.93 2264.01 31.73 2014-09-13 15:31:44.000 256 33535.17 528.94 2263.96 31.73 2014-09-13 15:31:45.000 256 33535.08 529.00 2264.04 31.74 2014-09-13 15:31:46.000 256 33535.11 528.94 2263.96 31.73 2014-09-13 15:31:47.000 256 33535.21 528.97 2263.98 31.74 2014-09-13 15:31:48.000 256 33535.17 528.97 2263.96 31.73 2014-09-13 15:31:49.000 256 33535.14 528.94 2263.95 31.73 2014-09-13 15:31:50.000 256 33535.11 528.92 2263.97 31.73 2014-09-13 15:31:51.000 256 33535.10 528.96 2264.07 31.74 2014-09-13 15:31:52.000 256 33535.02 528.97 2264.00 31.73 2014-09-13 15:31:53.000 256 33535.08 528.96 2264.00 31.73 2014-09-13 15:31:54.000 256 33535.15 529.02 2264.04 31.73 2014-09-13 15:31:55.000 256 33535.03 529.00 2264.00 31.73 2014-09-13 15:31:55.000 256 33535.09 529.01 2263.96 31.73 2014-09-13 15:31:57.000 256 33535.00 529.01 2264.01 31.73 2014-09-13 15:31:58.000 256 33535.04 528.97 2263.91 31.73 2014-09-13 15:31:59.000 256 33535.01 528.99 2264.03 31.73 2014-09-13 15:32:00.000 256 33534.96 529.00 2264.03 31.73 2014-09-13 15:32:01.000 256 33534.98 528.98 2263.97 31.73 2014-09-13 15:32:02.000 256 33534.94 529.01 2263.98 31.73 2014-09-13 15:32:03.000 256 33535.03 529.02 2263.98 31.73 2014-09-13 15:32:04.000 256 33534.94 529.03 2264.04 31.73 2014-09-13 15:32:05.000 256 33534.92 529.03 2264.09 31.74 2014-09-13 15:32:06.000 256 33534.92 529.02 2264.01 31.73 2014-09-13 15:32:07.000 256 33534.99 529.01 2264.03 31.73 2014-09-13 15:32:08.000 256 33534.92 529.02 2263.99 31.73 2014-09-13 15:32:09.000 256 33534.97 529.04 2264.01 31.73 2014-09-13 15:32:10.000 256 33535.00 529.00 2263.99 31.74 2014-09-13 15:32:11.000 256 33534.99 528.98 2264.01 31.73 2014-09-13 15:32:12.000 256 33534.82 529.01 2264.07 31.73 2014-09-13 15:32:13.000 256 33534.96 529.01 2264.06 31.73 2014-09-13 15:32:14.000 256 33534.88 529.03 2264.07 31.73 2014-09-13 15:32:15.000 256 33534.92 529.04 2264.10 31.73 2014-09-13 15:32:16.000 256 33534.80 529.02 2264.09 31.73 2014-09-13 15:32:17.000 256 33534.82 529.03 2264.11 31.73 2014-09-13 15:32:18.000 256 33534.92 529.03 2263.98 31.73 2014-09-13 15:32:19.000 256 33534.83 529.00 2264.02 31.73 2014-09-13 15:32:20.000 256 33534.83 529.02 2264.10 31.73 2014-09-13 15:32:21.000 256 33534.83 529.01 2264.10 31.74 2014-09-13 15:32:22.000 256 33534.91 529.02 2264.10 31.74 2014-09-13 15:32:23.000 256 33534.76 529.00 2264.00 31.73 2014-09-13 15:32:24.000 256 33534.82 529.00 2264.07 31.73 2014-09-13 15:32:25.000 256 33534.82 528.99 2264.07 31.74 2014-09-13 15:32:26.000 256 33534.79 529.01 2264.09 31.73 2014-09-13 15:32:27.000 256 33534.82 528.96 2264.07 31.73 2014-09-13 15:32:28.000 256 33534.73 529.03 2264.07 31.73 2014-09-13 15:32:29.000 256 33534.82 529.01 2264.01 31.74 2014-09-13 15:32:30.000 256 33534.77 529.00 2264.06 31.73 2014-09-13 15:32:31.000 256 33534.79 528.99 2264.04 31.73 2014-09-13 15:32:32.000 256 33534.81 529.03 2264.05 31.74 2014-09-13 15:32:33.000 256 33534.72 529.00 2264.01 31.74 2014-09-13 15:32:34.000 256 33534.83 529.00 2264.04 31.74 2014-09-13 15:32:35.000 256 33534.77 528.96 2264.05 31.74 2014-09-13 15:32:36.000 256 33534.67 529.01 2264.09 31.74 2014-09-13 15:32:36.000 256 33534.73 529.02 2264.10 31.74 2014-09-13 15:32:38.000 256 33534.68 529.01 2264.10 31.73 2014-09-13 15:32:39.000 256 33534.75 528.98 2264.09 31.73 2014-09-13 15:32:40.000 256 33534.86 529.01 2263.94 31.74 2014-09-13 15:32:41.000 256 33534.61 529.02 2263.97 31.74 2014-09-13 15:32:42.000 256 33534.67 528.98 2263.99 31.74 2014-09-13 15:32:43.000 256 33534.70 528.99 2263.96 31.74 2014-09-13 15:32:44.000 256 33534.76 529.00 2264.04 31.73 2014-09-13 15:32:45.000 256 33534.73 528.99 2264.03 31.73 2014-09-13 15:32:46.000 256 33534.68 529.03 2264.09 31.73 2014-09-13 15:32:47.000 256 33534.60 529.01 2264.01 31.74 2014-09-13 15:32:48.000 256 33534.67 529.03 2264.05 31.73 2014-09-13 15:32:49.000 256 33534.60 529.05 2264.01 31.74 2014-09-13 15:32:49.000 256 33534.60 529.04 2264.02 31.74 2014-09-13 15:32:51.000 256 33534.65 529.01 2263.96 31.73 2014-09-13 15:32:52.000 256 33534.68 529.05 2264.05 31.74 2014-09-13 15:32:53.000 256 33534.59 529.05 2263.95 31.73 2014-09-13 15:32:54.000 256 33534.57 528.99 2264.02 31.74 2014-09-13 15:32:55.000 256 33534.52 528.98 2263.98 31.74 2014-09-13 15:32:56.000 256 33534.53 529.07 2263.96 31.74 2014-09-13 15:32:57.000 256 33534.62 528.97 2263.94 31.74 2014-09-13 15:32:58.000 256 33534.57 529.03 2264.08 31.74 2014-09-13 15:32:59.000 256 33534.62 529.02 2264.05 31.73 2014-09-13 15:33:00.000 256 33534.55 529.06 2264.01 31.74 2014-09-13 15:33:01.000 256 33534.62 529.04 2264.04 31.74 2014-09-13 15:33:02.000 256 33534.55 529.02 2263.97 31.74 2014-09-13 15:33:03.000 256 33534.54 529.04 2263.97 31.74 2014-09-13 15:33:04.000 256 33534.45 529.02 2263.99 31.74 2014-09-13 15:33:05.000 256 33534.55 529.01 2263.98 31.74 2014-09-13 15:33:06.000 256 33534.54 529.08 2264.07 31.74 2014-09-13 15:33:07.000 256 33534.58 529.03 2264.02 31.74 2014-09-13 15:33:08.000 256 33534.42 529.05 2263.99 31.74 2014-09-13 15:33:09.000 256 33534.46 529.07 2264.05 31.74 2014-09-13 15:33:10.000 256 33534.49 529.09 2264.02 31.74 2014-09-13 15:33:11.000 256 33534.47 529.06 2264.02 31.74 2014-09-13 15:33:12.000 256 33534.46 529.08 2264.05 31.74 2014-09-13 15:33:13.000 256 33534.38 529.04 2264.05 31.74 2014-09-13 15:33:14.000 256 33534.27 529.05 2264.02 31.74 2014-09-13 15:33:15.000 256 33534.31 529.12 2263.97 31.74 2014-09-13 15:33:16.000 256 33534.23 529.12 2264.04 31.73 2014-09-13 15:33:17.000 256 33534.37 529.14 2264.08 31.74 2014-09-13 15:33:18.000 256 33534.24 529.13 2264.07 31.74 2014-09-13 15:33:19.000 256 33534.22 529.10 2264.04 31.74 2014-09-13 15:33:20.000 256 33534.24 529.18 2264.01 31.74 2014-09-13 15:33:21.000 256 33534.29 529.13 2264.11 31.74 2014-09-13 15:33:22.000 256 33534.29 529.14 2264.04 31.74 2014-09-13 15:33:23.000 256 33534.20 529.12 2264.03 31.74 2014-09-13 15:33:24.000 256 33534.11 529.17 2264.06 31.74 2014-09-13 15:33:25.000 256 33534.14 529.18 2264.06 31.74 2014-09-13 15:33:26.000 256 33534.15 529.16 2264.03 31.74 2014-09-13 15:33:27.000 256 33534.11 529.18 2264.05 31.74 2014-09-13 15:33:28.000 256 33534.02 529.21 2264.04 31.74 2014-09-13 15:33:29.000 256 33534.13 529.21 2264.14 31.74 2014-09-13 15:33:30.000 256 33534.06 529.16 2264.01 31.74 2014-09-13 15:33:30.000 256 33534.12 529.14 2264.00 31.74 2014-09-13 15:33:32.000 256 33534.06 529.19 2264.05 31.74 2014-09-13 15:33:33.000 256 33534.00 529.21 2264.14 31.74 2014-09-13 15:33:34.000 256 33534.06 529.19 2264.09 31.74 2014-09-13 15:33:35.000 256 33534.02 529.23 2264.05 31.74 2014-09-13 15:33:36.000 256 33533.98 529.20 2264.10 31.74 2014-09-13 15:33:37.000 256 33533.98 529.17 2264.19 31.74 2014-09-13 15:33:38.000 256 33533.96 529.20 2264.13 31.74 2014-09-13 15:33:39.000 256 33533.86 529.15 2264.10 31.74 2014-09-13 15:33:40.000 256 33533.89 529.24 2264.14 31.74 2014-09-13 15:33:41.000 256 33533.96 529.21 2264.13 31.74 2014-09-13 15:33:42.000 256 33533.92 529.19 2264.23 31.74 2014-09-13 15:33:43.000 256 33533.82 529.20 2264.27 31.74 2014-09-13 15:33:43.000 256 33533.82 529.25 2264.20 31.74 2014-09-13 15:33:45.000 256 33533.84 529.23 2264.16 31.74 2014-09-13 15:33:46.000 256 33533.82 529.24 2264.17 31.74 2014-09-13 15:33:47.000 256 33533.80 529.24 2264.19 31.74 2014-09-13 15:33:48.000 256 33533.78 529.26 2264.17 31.74 2014-09-13 15:33:49.000 256 33533.70 529.25 2264.14 31.74 2014-09-13 15:33:50.000 256 33533.80 529.27 2264.10 31.74 2014-09-13 15:33:51.000 256 33533.74 529.27 2264.19 31.74 2014-09-13 15:33:52.000 256 33533.82 529.24 2264.18 31.74 2014-09-13 15:33:53.000 256 33533.67 529.28 2264.17 31.74 2014-09-13 15:33:54.000 256 33533.70 529.24 2264.28 31.74 2014-09-13 15:33:55.000 256 33533.56 529.26 2264.22 31.74 2014-09-13 15:33:56.000 256 33533.70 529.31 2264.28 31.74 2014-09-13 15:33:57.000 256 33533.72 529.25 2264.22 31.74 2014-09-13 15:33:58.000 256 33533.65 529.30 2264.16 31.74 2014-09-13 15:33:59.000 256 33533.50 529.33 2264.19 31.74 2014-09-13 15:34:00.000 256 33533.70 529.35 2264.20 31.74 2014-09-13 15:34:01.000 256 33533.59 529.32 2264.20 31.74 2014-09-13 15:34:02.000 256 33533.58 529.27 2264.24 31.74 2014-09-13 15:34:03.000 256 33533.66 529.33 2264.23 31.74 2014-09-13 15:34:04.000 256 33533.49 529.31 2264.27 31.74 2014-09-13 15:34:05.000 256 33533.64 529.32 2264.20 31.74 2014-09-13 15:34:06.000 256 33533.36 529.31 2264.29 31.74 2014-09-13 15:34:07.000 256 33533.44 529.29 2264.33 31.74 2014-09-13 15:34:08.000 256 33533.45 529.34 2264.19 31.74 2014-09-13 15:34:09.000 256 33533.44 529.39 2264.28 31.74 2014-09-13 15:34:10.000 256 33533.52 529.34 2264.30 31.74 2014-09-13 15:34:11.000 256 33533.34 529.37 2264.20 31.74 2014-09-13 15:34:12.000 256 33533.25 529.35 2264.17 31.74 2014-09-13 15:34:13.000 256 33533.33 529.35 2264.16 31.74 2014-09-13 15:34:14.000 256 33533.40 529.39 2264.28 31.74 2014-09-13 15:34:15.000 256 33533.42 529.39 2264.24 31.74 2014-09-13 15:34:16.000 256 33533.39 529.37 2264.34 31.74 2014-09-13 15:34:17.000 256 33533.28 529.36 2264.31 31.74 2014-09-13 15:34:18.000 256 33533.28 529.35 2264.30 31.74 2014-09-13 15:34:19.000 256 33533.24 529.37 2264.30 31.74 2014-09-13 15:34:20.000 256 33533.31 529.36 2264.30 31.74 2014-09-13 15:34:21.000 256 33533.22 529.36 2264.27 31.74 2014-09-13 15:34:22.000 256 33533.25 529.36 2264.35 31.74 2014-09-13 15:34:23.000 256 33533.23 529.31 2264.32 31.74 2014-09-13 15:34:24.000 256 33533.20 529.38 2264.32 31.74 2014-09-13 15:34:24.000 256 33533.11 529.33 2264.33 31.74 2014-09-13 15:34:26.000 256 33533.02 529.35 2264.36 31.74 2014-09-13 15:34:27.000 256 33533.15 529.35 2264.26 31.74 2014-09-13 15:34:28.000 256 33533.11 529.36 2264.34 31.74 2014-09-13 15:34:29.000 256 33533.08 529.38 2264.34 31.74 2014-09-13 15:34:30.000 256 33533.00 529.37 2264.28 31.74 2014-09-13 15:34:31.000 256 33533.04 529.35 2264.34 31.74 2014-09-13 15:34:32.000 256 33533.02 529.39 2264.30 31.74 2014-09-13 15:34:33.000 256 33533.00 529.39 2264.33 31.74 2014-09-13 15:34:34.000 256 33533.00 529.40 2264.32 31.74 2014-09-13 15:34:35.000 256 33532.92 529.41 2264.30 31.74 2014-09-13 15:34:36.000 256 33532.97 529.34 2264.39 31.74 2014-09-13 15:34:37.000 256 33532.91 529.34 2264.46 31.74 2014-09-13 15:34:37.000 256 33532.94 529.39 2264.29 31.74 2014-09-13 15:34:39.000 256 33532.89 529.42 2264.43 31.74 2014-09-13 15:34:40.000 256 33532.87 529.38 2264.41 31.74 2014-09-13 15:34:41.000 256 33532.86 529.45 2264.42 31.74 2014-09-13 15:34:42.000 256 33532.81 529.41 2264.34 31.74 2014-09-13 15:34:43.000 256 33532.78 529.36 2264.34 31.74 2014-09-13 15:34:44.000 256 33532.82 529.42 2264.34 31.74 2014-09-13 15:34:45.000 256 33532.75 529.39 2264.34 31.74 2014-09-13 15:34:46.000 256 33532.85 529.38 2264.38 31.74 2014-09-13 15:34:47.000 256 33532.78 529.45 2264.36 31.74 2014-09-13 15:34:48.000 256 33532.72 529.40 2264.45 31.74 2014-09-13 15:34:49.000 256 33532.72 529.40 2264.38 31.74 2014-09-13 15:34:50.000 256 33532.65 529.38 2264.35 31.74 2014-09-13 15:34:51.000 256 33532.70 529.45 2264.47 31.74 2014-09-13 15:34:52.000 256 33532.57 529.41 2264.43 31.74 2014-09-13 15:34:53.000 256 33532.64 529.46 2264.42 31.74 2014-09-13 15:34:54.000 256 33532.66 529.45 2264.47 31.74 2014-09-13 15:34:55.000 256 33532.57 529.45 2264.51 31.74 2014-09-13 15:34:56.000 256 33532.53 529.47 2264.38 31.74 2014-09-13 15:34:57.000 256 33532.50 529.48 2264.38 31.74 2014-09-13 15:34:58.000 256 33532.46 529.49 2264.46 31.74 2014-09-13 15:34:59.000 256 33532.50 529.47 2264.44 31.74 2014-09-13 15:35:00.000 256 33532.46 529.49 2264.36 31.74 2014-09-13 15:35:01.000 256 33532.43 529.49 2264.39 31.74 2014-09-13 15:35:02.000 256 33532.38 529.50 2264.41 31.74 2014-09-13 15:35:03.000 256 33532.34 529.49 2264.43 31.74 2014-09-13 15:35:04.000 256 33532.41 529.50 2264.44 31.74 2014-09-13 15:35:05.000 256 33532.36 529.49 2264.46 31.74 2014-09-13 15:35:06.000 256 33532.32 529.50 2264.47 31.74 2014-09-13 15:35:07.000 256 33532.31 529.49 2264.48 31.74 2014-09-13 15:35:08.000 256 33532.28 529.47 2264.55 31.74 2014-09-13 15:35:09.000 256 33532.26 529.43 2264.50 31.74 2014-09-13 15:35:10.000 256 33532.21 529.47 2264.43 31.74 2014-09-13 15:35:11.000 256 33532.26 529.51 2264.49 31.74 2014-09-13 15:35:12.000 256 33532.19 529.50 2264.48 31.74 2014-09-13 15:35:13.000 256 33532.16 529.49 2264.51 31.74 2014-09-13 15:35:14.000 256 33532.07 529.56 2264.49 31.74 2014-09-13 15:35:15.000 256 33532.05 529.54 2264.56 31.74 2014-09-13 15:35:16.000 256 33532.15 529.58 2264.48 31.74 2014-09-13 15:35:17.000 256 33532.00 529.56 2264.51 31.74 2014-09-13 15:35:18.000 256 33532.03 529.56 2264.53 31.74 2014-09-13 15:35:18.000 256 33531.94 529.57 2264.48 31.74 2014-09-13 15:35:20.000 256 33531.94 529.62 2264.45 31.74 2014-09-13 15:35:21.000 256 33531.92 529.62 2264.52 31.74 2014-09-13 15:35:22.000 256 33531.85 529.56 2264.57 31.74 2014-09-13 15:35:23.000 256 33531.92 529.60 2264.60 31.74 2014-09-13 15:35:24.000 256 33531.79 529.62 2264.63 31.74 2014-09-13 15:35:25.000 256 33531.88 529.63 2264.61 31.74 2014-09-13 15:35:26.000 256 33531.81 529.70 2264.59 31.74 2014-09-13 15:35:27.000 256 33531.76 529.66 2264.55 31.74 2014-09-13 15:35:28.000 256 33531.68 529.65 2264.59 31.74 2014-09-13 15:35:29.000 256 33531.80 529.70 2264.63 31.74 2014-09-13 15:35:30.000 256 33531.69 529.70 2264.54 31.74 2014-09-13 15:35:31.000 256 33531.64 529.71 2264.60 31.74 2014-09-13 15:35:31.000 256 33531.58 529.67 2264.56 31.74 2014-09-13 15:35:33.000 256 33531.64 529.72 2264.66 31.74 2014-09-13 15:35:34.000 256 33531.57 529.70 2264.63 31.74 2014-09-13 15:35:35.000 256 33531.54 529.68 2264.61 31.74 2014-09-13 15:35:36.000 256 33531.53 529.75 2264.69 31.74 2014-09-13 15:35:37.000 256 33531.50 529.71 2264.71 31.74 2014-09-13 15:35:38.000 256 33531.46 529.76 2264.68 31.74 2014-09-13 15:35:39.000 256 33531.43 529.77 2264.69 31.74 2014-09-13 15:35:40.000 256 33531.36 529.81 2264.63 31.74 2014-09-13 15:35:41.000 256 33531.26 529.75 2264.63 31.74 2014-09-13 15:35:42.000 256 33531.45 529.76 2264.74 31.74 2014-09-13 15:35:43.000 256 33531.29 529.75 2264.79 31.74 2014-09-13 15:35:44.000 256 33531.25 529.78 2264.70 31.74 2014-09-13 15:35:45.000 256 33531.29 529.80 2264.71 31.74 2014-09-13 15:35:46.000 256 33531.13 529.78 2264.84 31.74 2014-09-13 15:35:47.000 256 33531.18 529.78 2264.70 31.74 2014-09-13 15:35:48.000 256 33531.05 529.79 2264.81 31.74 2014-09-13 15:35:49.000 256 33531.06 529.80 2264.73 31.74 2014-09-13 15:35:50.000 256 33531.06 529.83 2264.70 31.74 2014-09-13 15:35:51.000 256 33531.01 529.88 2264.77 31.74 2014-09-13 15:35:52.000 256 33531.00 529.90 2264.79 31.74 2014-09-13 15:35:53.000 256 33530.97 529.89 2264.77 31.74 2014-09-13 15:35:54.000 256 33530.91 529.87 2264.84 31.74 2014-09-13 15:35:55.000 256 33530.89 529.87 2264.82 31.74 2014-09-13 15:35:56.000 256 33530.99 529.90 2264.81 31.74 2014-09-13 15:35:57.000 256 33530.85 529.97 2264.90 31.74 2014-09-13 15:35:58.000 256 33530.87 529.92 2264.87 31.74 2014-09-13 15:35:59.000 256 33530.83 529.93 2264.89 31.74 2014-09-13 15:36:00.000 256 33530.73 529.96 2264.87 31.74 2014-09-13 15:36:01.000 256 33530.79 529.94 2264.89 31.74 2014-09-13 15:36:02.000 256 33530.66 529.92 2264.94 31.74 2014-09-13 15:36:03.000 256 33530.58 529.91 2264.90 31.74 2014-09-13 15:36:04.000 256 33530.67 529.96 2264.91 31.74 2014-09-13 15:36:05.000 256 33530.65 529.92 2264.79 31.74 2014-09-13 15:36:06.000 256 33530.61 529.92 2264.86 31.74 2014-09-13 15:36:07.000 256 33530.63 529.97 2264.87 31.74 2014-09-13 15:36:08.000 256 33530.51 529.99 2264.94 31.74 2014-09-13 15:36:09.000 256 33530.60 529.96 2264.96 31.74 2014-09-13 15:36:10.000 256 33530.50 530.00 2264.95 31.74 2014-09-13 15:36:11.000 256 33530.43 529.99 2265.01 31.74 2014-09-13 15:36:12.000 256 33530.48 529.99 2264.95 31.74 2014-09-13 15:36:12.000 256 33530.43 529.93 2264.97 31.74 2014-09-13 15:36:14.000 256 33530.34 530.00 2265.00 31.74 2014-09-13 15:36:15.000 256 33530.38 530.03 2265.01 31.74 2014-09-13 15:36:16.000 256 33530.32 530.03 2265.06 31.74 2014-09-13 15:36:17.000 256 33530.35 530.02 2265.09 31.74 2014-09-13 15:36:18.000 256 33530.30 530.06 2265.00 31.74 2014-09-13 15:36:19.000 256 33530.20 530.04 2265.04 31.74 2014-09-13 15:36:20.000 256 33530.30 530.01 2265.10 31.74 2014-09-13 15:36:21.000 256 33530.26 530.00 2265.06 31.74 2014-09-13 15:36:22.000 256 33530.22 530.05 2265.04 31.74 2014-09-13 15:36:23.000 256 33530.10 530.08 2265.09 31.74 2014-09-13 15:36:24.000 256 33530.20 530.06 2265.03 31.74 2014-09-13 15:36:25.000 256 33530.08 530.10 2265.06 31.74 2014-09-13 15:36:25.000 256 33530.02 530.13 2265.05 31.74 2014-09-13 15:36:27.000 256 33530.16 530.09 2265.07 31.74 2014-09-13 15:36:28.000 256 33530.07 530.16 2265.12 31.74 2014-09-13 15:36:29.000 256 33529.88 530.11 2265.03 31.74 2014-09-13 15:36:30.000 256 33530.02 530.14 2265.15 31.74 2014-09-13 15:36:31.000 256 33529.93 530.16 2265.16 31.74 2014-09-13 15:36:32.000 256 33529.88 530.16 2265.10 31.74 2014-09-13 15:36:33.000 256 33529.83 530.17 2265.16 31.74 2014-09-13 15:36:34.000 256 33529.80 530.16 2265.13 31.74 2014-09-13 15:36:35.000 256 33529.79 530.21 2265.13 31.74 2014-09-13 15:36:36.000 256 33529.85 530.18 2265.18 31.74 2014-09-13 15:36:37.000 256 33529.71 530.21 2265.25 31.74 2014-09-13 15:36:38.000 256 33529.64 530.17 2265.16 31.74 2014-09-13 15:36:39.000 256 33529.64 530.23 2265.18 31.74 2014-09-13 15:36:40.000 256 33529.69 530.22 2265.20 31.74 2014-09-13 15:36:41.000 256 33529.67 530.23 2265.26 31.74 2014-09-13 15:36:42.000 256 33529.73 530.25 2265.25 31.74 2014-09-13 15:36:43.000 256 33529.54 530.25 2265.21 31.74 2014-09-13 15:36:44.000 256 33529.62 530.25 2265.20 31.74 2014-09-13 15:36:45.000 256 33529.51 530.27 2265.25 31.74 2014-09-13 15:36:46.000 256 33529.42 530.27 2265.26 31.74 2014-09-13 15:36:47.000 256 33529.46 530.27 2265.20 31.74 2014-09-13 15:36:48.000 256 33529.46 530.29 2265.28 31.74 2014-09-13 15:36:49.000 256 33529.46 530.31 2265.34 31.74 2014-09-13 15:36:50.000 256 33529.40 530.23 2265.34 31.74 2014-09-13 15:36:51.000 256 33529.43 530.28 2265.30 31.74 2014-09-13 15:36:52.000 256 33529.39 530.25 2265.31 31.74 2014-09-13 15:36:53.000 256 33529.29 530.31 2265.32 31.74 2014-09-13 15:36:54.000 256 33529.32 530.32 2265.38 31.74 2014-09-13 15:36:55.000 256 33529.23 530.32 2265.36 31.74 2014-09-13 15:36:56.000 256 33529.21 530.34 2265.24 31.74 2014-09-13 15:36:57.000 256 33529.20 530.37 2265.31 31.74 2014-09-13 15:36:58.000 256 33529.15 530.37 2265.35 31.74 2014-09-13 15:36:59.000 256 33529.16 530.37 2265.36 31.74 2014-09-13 15:37:00.000 256 33529.11 530.38 2265.35 31.74 2014-09-13 15:37:01.000 256 33529.06 530.36 2265.36 31.74 2014-09-13 15:37:02.000 256 33529.06 530.38 2265.34 31.74 2014-09-13 15:37:03.000 256 33528.94 530.41 2265.41 31.74 2014-09-13 15:37:04.000 256 33529.04 530.46 2265.47 31.74 2014-09-13 15:37:05.000 256 33528.88 530.45 2265.45 31.74 2014-09-13 15:37:06.000 256 33528.86 530.47 2265.40 31.74 2014-09-13 15:37:06.000 256 33528.83 530.42 2265.43 31.74 2014-09-13 15:37:08.000 256 33528.83 530.43 2265.44 31.74 2014-09-13 15:37:09.000 256 33528.89 530.49 2265.41 31.74 2014-09-13 15:37:10.000 256 33528.78 530.44 2265.51 31.74 2014-09-13 15:37:11.000 256 33528.77 530.49 2265.50 31.74 2014-09-13 15:37:12.000 256 33528.68 530.54 2265.48 31.74 2014-09-13 15:37:13.000 256 33528.69 530.50 2265.45 31.74 2014-09-13 15:37:14.000 256 33528.66 530.48 2265.47 31.74 2014-09-13 15:37:15.000 256 33528.68 530.49 2265.49 31.74 2014-09-13 15:37:16.000 256 33528.77 530.52 2265.49 31.74 2014-09-13 15:37:17.000 256 33528.59 530.52 2265.47 31.74 2014-09-13 15:37:18.000 256 33528.56 530.56 2265.43 31.74 2014-09-13 15:37:19.000 256 33528.52 530.54 2265.54 31.74 2014-09-13 15:37:19.000 256 33528.54 530.61 2265.50 31.74 2014-09-13 15:37:21.000 256 33528.53 530.56 2265.62 31.74 2014-09-13 15:37:22.000 256 33528.36 530.60 2265.51 31.74 2014-09-13 15:37:23.000 256 33528.50 530.62 2265.51 31.74 2014-09-13 15:37:24.000 256 33528.24 530.61 2265.55 31.74 2014-09-13 15:37:25.000 256 33528.28 530.58 2265.56 31.74 2014-09-13 15:37:26.000 256 33528.38 530.61 2265.56 31.74 2014-09-13 15:37:27.000 256 33528.28 530.62 2265.61 31.74 2014-09-13 15:37:28.000 256 33528.25 530.62 2265.58 31.74 2014-09-13 15:37:29.000 256 33528.21 530.60 2265.69 31.74 2014-09-13 15:37:30.000 256 33528.31 530.67 2265.62 31.74 2014-09-13 15:37:31.000 256 33528.18 530.62 2265.62 31.74 2014-09-13 15:37:32.000 256 33528.22 530.65 2265.65 31.74 2014-09-13 15:37:33.000 256 33528.15 530.68 2265.72 31.74 2014-09-13 15:37:34.000 256 33528.17 530.68 2265.69 31.74 2014-09-13 15:37:35.000 256 33528.16 530.70 2265.62 31.74 2014-09-13 15:37:36.000 256 33527.98 530.71 2265.63 31.74 2014-09-13 15:37:37.000 256 33528.05 530.71 2265.61 31.74 2014-09-13 15:37:38.000 256 33528.02 530.71 2265.71 31.74 2014-09-13 15:37:39.000 256 33528.00 530.75 2265.71 31.74 2014-09-13 15:37:40.000 256 33528.08 530.72 2265.68 31.74 2014-09-13 15:37:41.000 256 33528.00 530.72 2265.77 31.74 2014-09-13 15:37:42.000 256 33527.99 530.79 2265.68 31.74 2014-09-13 15:37:43.000 256 33527.96 530.76 2265.71 31.74 2014-09-13 15:37:44.000 256 33527.96 530.80 2265.71 31.74 2014-09-13 15:37:45.000 256 33527.97 530.77 2265.74 31.74 2014-09-13 15:37:46.000 256 33527.87 530.79 2265.75 31.74 2014-09-13 15:37:47.000 256 33527.80 530.81 2265.77 31.74 2014-09-13 15:37:48.000 256 33527.74 530.79 2265.77 31.74 2014-09-13 15:37:49.000 256 33527.76 530.81 2265.85 31.74 2014-09-13 15:37:50.000 256 33527.75 530.81 2265.74 31.74 2014-09-13 15:37:51.000 256 33527.75 530.80 2265.82 31.74 2014-09-13 15:37:52.000 256 33527.70 530.83 2265.72 31.74 2014-09-13 15:37:53.000 256 33527.71 530.83 2265.86 31.74 2014-09-13 15:37:54.000 256 33527.71 530.82 2265.84 31.74 2014-09-13 15:37:55.000 256 33527.65 530.83 2265.83 31.74 2014-09-13 15:37:56.000 256 33527.69 530.82 2265.87 31.74 2014-09-13 15:37:57.000 256 33527.69 530.87 2265.91 31.74 2014-09-13 15:37:58.000 256 33527.57 530.85 2265.82 31.74 2014-09-13 15:37:59.000 256 33527.70 530.79 2265.92 31.74 2014-09-13 15:38:00.000 256 33527.65 530.82 2265.94 31.74 2014-09-13 15:38:00.000 256 33527.56 530.85 2265.94 31.74 2014-09-13 15:38:02.000 256 33527.60 530.90 2265.96 31.74 2014-09-13 15:38:03.000 256 33527.56 530.91 2265.91 31.74 2014-09-13 15:38:04.000 256 33527.44 530.82 2265.94 31.74 2014-09-13 15:38:05.000 256 33527.59 530.89 2265.94 31.74 2014-09-13 15:38:06.000 256 33527.57 530.82 2265.97 31.74 2014-09-13 15:38:07.000 256 33527.51 530.83 2265.96 31.74 2014-09-13 15:38:08.000 256 33527.50 530.83 2265.98 31.74 2014-09-13 15:38:09.000 256 33527.47 530.88 2266.03 31.74 2014-09-13 15:38:10.000 256 33527.42 530.89 2265.99 31.74 2014-09-13 15:38:11.000 256 33527.37 530.85 2265.90 31.74 2014-09-13 15:38:12.000 256 33527.43 530.90 2265.86 31.74 2014-09-13 15:38:13.000 256 33527.32 530.89 2265.93 31.74 2014-09-13 15:38:13.000 256 33527.38 530.88 2266.00 31.74 2014-09-13 15:38:15.000 256 33527.38 530.87 2266.02 31.74 2014-09-13 15:38:16.000 256 33527.46 530.90 2265.96 31.74 2014-09-13 15:38:17.000 256 33527.29 530.93 2265.93 31.74 2014-09-13 15:38:18.000 256 33527.33 530.89 2265.94 31.74 2014-09-13 15:38:19.000 256 33527.37 530.88 2265.94 31.74 2014-09-13 15:38:20.000 256 33527.29 530.92 2265.99 31.74 2014-09-13 15:38:21.000 256 33527.27 530.92 2265.96 31.74 2014-09-13 15:38:22.000 256 33527.27 530.93 2266.02 31.74 2014-09-13 15:38:23.000 256 33527.31 531.01 2265.94 31.74 2014-09-13 15:38:24.000 256 33527.23 530.91 2265.89 31.74 2014-09-13 15:38:25.000 256 33527.18 530.94 2265.93 31.74 2014-09-13 15:38:26.000 256 33527.22 530.89 2265.97 31.74 2014-09-13 15:38:27.000 256 33527.25 530.94 2266.03 31.74 2014-09-13 15:38:28.000 256 33527.24 530.97 2265.99 31.74 2014-09-13 15:38:29.000 256 33527.22 530.92 2266.03 31.74 2014-09-13 15:38:30.000 256 33527.26 530.97 2266.05 31.74 2014-09-13 15:38:31.000 256 33527.22 530.95 2266.02 31.74 2014-09-13 15:38:32.000 256 33527.19 531.01 2266.03 31.74 2014-09-13 15:38:33.000 256 33527.18 531.01 2266.02 31.74 2014-09-13 15:38:34.000 256 33527.20 531.00 2266.07 31.74 2014-09-13 15:38:35.000 256 33527.24 531.01 2266.04 31.74 2014-09-13 15:38:36.000 256 33527.16 530.99 2266.03 31.74 2014-09-13 15:38:37.000 256 33527.09 530.96 2266.04 31.74 2014-09-13 15:38:38.000 256 33527.15 531.00 2266.14 31.74 2014-09-13 15:38:39.000 256 33527.09 531.03 2266.01 31.74 2014-09-13 15:38:40.000 256 33527.07 531.00 2266.03 31.74 2014-09-13 15:38:41.000 256 33527.23 531.03 2266.01 31.74 2014-09-13 15:38:42.000 256 33527.03 531.00 2266.07 31.74 2014-09-13 15:38:43.000 256 33527.09 530.98 2266.04 31.74 2014-09-13 15:38:44.000 256 33527.11 531.05 2266.11 31.74 2014-09-13 15:38:45.000 256 33527.10 531.05 2266.05 31.74 2014-09-13 15:38:46.000 256 33527.09 531.02 2266.10 31.74 2014-09-13 15:38:47.000 256 33527.12 531.04 2266.07 31.74 2014-09-13 15:38:48.000 256 33527.09 531.00 2266.05 31.74 2014-09-13 15:38:49.000 256 33527.09 531.01 2265.99 31.74 2014-09-13 15:38:50.000 256 33527.03 531.02 2266.06 31.74 2014-09-13 15:38:51.000 256 33527.12 531.05 2266.05 31.74 2014-09-13 15:38:52.000 256 33527.11 530.99 2266.04 31.74 2014-09-13 15:38:53.000 256 33527.14 531.00 2266.04 31.74 2014-09-13 15:38:54.000 256 33527.01 531.01 2266.06 31.74 2014-09-13 15:38:54.000 256 33527.07 531.04 2266.05 31.74 2014-09-13 15:38:56.000 256 33527.10 531.01 2266.08 31.74 2014-09-13 15:38:57.000 256 33527.08 531.05 2266.05 31.74 2014-09-13 15:38:58.000 256 33527.03 531.03 2266.05 31.74 2014-09-13 15:38:59.000 256 33527.12 531.00 2266.05 31.74 2014-09-13 15:39:00.000 256 33527.00 531.03 2266.10 31.74 2014-09-13 15:39:01.000 256 33527.01 531.00 2265.98 31.74 2014-09-13 15:39:02.000 256 33527.08 531.01 2266.08 31.74 2014-09-13 15:39:03.000 256 33527.02 531.02 2266.01 31.74 2014-09-13 15:39:04.000 256 33527.14 531.01 2266.00 31.74 2014-09-13 15:39:05.000 256 33527.04 531.02 2266.05 31.74 2014-09-13 15:39:06.000 256 33527.07 531.03 2266.09 31.74 2014-09-13 15:39:07.000 256 33527.08 531.01 2266.06 31.74 2014-09-13 15:39:07.000 256 33527.04 531.04 2266.05 31.74 2014-09-13 15:39:09.000 256 33527.12 531.02 2266.02 31.74 2014-09-13 15:39:10.000 256 33527.01 531.03 2266.01 31.74 2014-09-13 15:39:11.000 256 33527.02 531.10 2266.10 31.74 2014-09-13 15:39:12.000 256 33527.07 531.11 2266.03 31.74 2014-09-13 15:39:13.000 256 33527.10 531.08 2266.02 31.74 2014-09-13 15:39:14.000 256 33527.04 531.05 2266.04 31.74 2014-09-13 15:39:15.000 256 33527.09 531.07 2266.06 31.74 2014-09-13 15:39:16.000 256 33527.12 531.03 2266.05 31.74 2014-09-13 15:39:17.000 256 33527.05 531.07 2265.90 31.74 2014-09-13 15:39:18.000 256 33527.09 531.05 2265.95 31.74 2014-09-13 15:39:19.000 256 33527.00 531.07 2265.95 31.74 2014-09-13 15:39:20.000 256 33527.02 531.06 2266.03 31.74 2014-09-13 15:39:21.000 256 33527.13 531.06 2265.94 31.74 2014-09-13 15:39:22.000 256 33527.06 531.07 2265.95 31.74 2014-09-13 15:39:23.000 256 33526.99 531.08 2266.01 31.74 2014-09-13 15:39:24.000 256 33527.07 531.07 2266.00 31.74 2014-09-13 15:39:25.000 256 33527.05 531.09 2265.97 31.74 2014-09-13 15:39:26.000 256 33527.04 531.04 2266.06 31.74 2014-09-13 15:39:27.000 256 33526.99 531.10 2265.98 31.74 2014-09-13 15:39:28.000 256 33526.99 531.07 2265.96 31.74 2014-09-13 15:39:29.000 256 33527.03 531.09 2265.91 31.74 2014-09-13 15:39:30.000 256 33527.07 531.08 2265.99 31.74 2014-09-13 15:39:31.000 256 33527.00 531.10 2265.96 31.74 2014-09-13 15:39:32.000 256 33526.98 531.02 2265.94 31.74 2014-09-13 15:39:33.000 256 33526.94 531.08 2265.99 31.74 2014-09-13 15:39:34.000 256 33527.01 531.05 2265.98 31.74 2014-09-13 15:39:35.000 256 33527.09 531.01 2266.05 31.74 2014-09-13 15:39:36.000 256 33527.04 531.02 2265.95 31.74 2014-09-13 15:39:37.000 256 33526.96 531.05 2265.97 31.74 2014-09-13 15:39:38.000 256 33526.94 531.06 2266.05 31.74 2014-09-13 15:39:39.000 256 33527.06 531.03 2265.97 31.74 2014-09-13 15:39:40.000 256 33527.14 531.02 2265.97 31.74 2014-09-13 15:39:41.000 256 33527.00 531.07 2266.07 31.74 2014-09-13 15:39:42.000 256 33527.09 531.05 2265.96 31.74 2014-09-13 15:39:43.000 256 33527.06 531.08 2265.99 31.74 2014-09-13 15:39:44.000 256 33527.12 531.06 2265.97 31.74 2014-09-13 15:39:45.000 256 33527.12 531.03 2266.02 31.74 2014-09-13 15:39:46.000 256 33527.03 531.01 2266.04 31.74 2014-09-13 15:39:47.000 256 33527.07 531.05 2266.03 31.74 2014-09-13 15:39:48.000 256 33527.18 531.06 2265.99 31.74 2014-09-13 15:39:48.000 256 33527.06 531.04 2265.96 31.74 2014-09-13 15:39:50.000 256 33527.10 531.02 2265.94 31.74 2014-09-13 15:39:51.000 256 33527.09 531.03 2265.94 31.74 2014-09-13 15:39:52.000 256 33527.03 531.02 2266.03 31.74 2014-09-13 15:39:53.000 256 33527.14 531.04 2265.99 31.74 2014-09-13 15:39:54.000 256 33527.10 531.05 2265.98 31.74 2014-09-13 15:39:55.000 256 33526.99 531.04 2265.96 31.74 2014-09-13 15:39:56.000 256 33527.01 531.02 2265.97 31.74 2014-09-13 15:39:57.000 256 33527.10 531.05 2265.97 31.74 2014-09-13 15:39:58.000 256 33526.96 531.04 2265.89 31.74 2014-09-13 15:39:59.000 256 33527.13 531.07 2265.92 31.74 2014-09-13 15:40:00.000 256 33527.09 531.04 2265.93 31.74 2014-09-13 15:40:01.000 256 33527.06 531.05 2265.91 31.74 2014-09-13 15:40:01.000 256 33527.10 531.01 2265.96 31.74 2014-09-13 15:40:03.000 256 33527.09 531.04 2265.89 31.74 2014-09-13 15:40:04.000 256 33527.07 531.08 2265.99 31.74 2014-09-13 15:40:05.000 256 33527.09 531.04 2265.96 31.74 2014-09-13 15:40:06.000 256 33527.05 531.05 2265.85 31.74 2014-09-13 15:40:07.000 256 33526.95 531.04 2265.84 31.74 2014-09-13 15:40:08.000 256 33527.13 531.08 2265.94 31.74 2014-09-13 15:40:09.000 256 33527.03 531.08 2265.88 31.74 2014-09-13 15:40:10.000 256 33527.07 531.05 2265.90 31.74 2014-09-13 15:40:11.000 256 33527.11 531.02 2265.96 31.74 2014-09-13 15:40:12.000 256 33526.95 531.07 2265.90 31.74 2014-09-13 15:40:13.000 256 33526.96 531.05 2265.86 31.74 2014-09-13 15:40:14.000 256 33526.99 531.04 2265.93 31.74 2014-09-13 15:40:15.000 256 33527.01 531.07 2265.86 31.74 2014-09-13 15:40:16.000 256 33527.02 531.05 2265.92 31.74 2014-09-13 15:40:17.000 256 33527.05 531.02 2265.90 31.74 2014-09-13 15:40:18.000 256 33527.12 531.08 2265.82 31.74 2014-09-13 15:40:19.000 256 33526.99 531.07 2265.83 31.74 2014-09-13 15:40:20.000 256 33527.14 531.02 2265.95 31.74 2014-09-13 15:40:21.000 256 33527.12 531.09 2265.87 31.74 2014-09-13 15:40:22.000 256 33526.99 531.08 2265.86 31.74 2014-09-13 15:40:23.000 256 33527.12 531.07 2265.87 31.74 2014-09-13 15:40:24.000 256 33527.03 531.04 2265.98 31.74 2014-09-13 15:40:25.000 256 33527.10 531.04 2265.99 31.74 2014-09-13 15:40:26.000 256 33526.99 531.05 2265.95 31.74 2014-09-13 15:40:27.000 256 33527.03 531.08 2265.89 31.74 2014-09-13 15:40:28.000 256 33526.97 531.01 2265.88 31.74 2014-09-13 15:40:29.000 256 33527.15 531.06 2265.90 31.74 2014-09-13 15:40:30.000 256 33527.00 531.12 2265.92 31.74 2014-09-13 15:40:31.000 256 33527.01 531.07 2265.92 31.74 2014-09-13 15:40:32.000 256 33526.96 531.01 2265.93 31.74 2014-09-13 15:40:33.000 256 33527.02 531.03 2265.92 31.74 2014-09-13 15:40:34.000 256 33527.07 531.01 2265.84 31.74 2014-09-13 15:40:35.000 256 33527.01 531.03 2265.93 31.74 2014-09-13 15:40:36.000 256 33527.01 531.01 2265.89 31.74 2014-09-13 15:40:37.000 256 33526.97 530.99 2265.84 31.74 2014-09-13 15:40:38.000 256 33526.89 531.04 2265.89 31.74 2014-09-13 15:40:39.000 256 33526.96 531.00 2265.88 31.74 2014-09-13 15:40:40.000 256 33526.98 531.02 2265.82 31.74 2014-09-13 15:40:41.000 256 33526.91 531.01 2265.85 31.74 2014-09-13 15:40:42.000 256 33527.02 531.01 2265.91 31.74 2014-09-13 15:40:42.000 256 33526.99 530.97 2265.86 31.74 2014-09-13 15:40:44.000 256 33527.07 530.99 2265.90 31.74 2014-09-13 15:40:45.000 256 33526.97 531.00 2265.95 31.74 2014-09-13 15:40:46.000 256 33526.96 530.99 2265.90 31.74 2014-09-13 15:40:47.000 256 33527.06 531.01 2265.94 31.74 2014-09-13 15:40:48.000 256 33527.03 530.99 2265.93 31.74 2014-09-13 15:40:49.000 256 33526.92 531.02 2265.93 31.74 2014-09-13 15:40:50.000 256 33526.96 530.99 2265.97 31.74 2014-09-13 15:40:51.000 256 33526.93 531.01 2265.91 31.74 2014-09-13 15:40:52.000 256 33526.84 531.02 2265.89 31.74 2014-09-13 15:40:53.000 256 33527.04 530.97 2265.84 31.74 2014-09-13 15:40:54.000 256 33526.97 531.01 2265.91 31.74 2014-09-13 15:40:55.000 256 33526.94 531.02 2265.87 31.74 2014-09-13 15:40:55.000 256 33526.91 531.00 2265.94 31.74 2014-09-13 15:40:57.000 256 33526.95 531.01 2265.91 31.74 2014-09-13 15:40:58.000 256 33526.86 530.99 2265.91 31.74 2014-09-13 15:40:59.000 256 33527.03 530.99 2265.91 31.74 2014-09-13 15:41:00.000 256 33527.06 531.00 2265.90 31.74 2014-09-13 15:41:01.000 256 33527.01 530.98 2265.89 31.74 2014-09-13 15:41:02.000 256 33527.03 530.95 2265.82 31.74 2014-09-13 15:41:03.000 256 33527.00 530.98 2265.81 31.74 2014-09-13 15:41:04.000 256 33527.04 530.95 2265.87 31.74 2014-09-13 15:41:05.000 256 33526.99 530.92 2265.84 31.74 2014-09-13 15:41:06.000 256 33527.00 530.95 2265.84 31.74 2014-09-13 15:41:07.000 256 33527.00 530.91 2265.86 31.74 2014-09-13 15:41:08.000 256 33526.99 530.93 2265.81 31.74 2014-09-13 15:41:09.000 256 33527.01 530.91 2265.87 31.74 2014-09-13 15:41:10.000 256 33526.85 530.87 2265.87 31.74 2014-09-13 15:41:11.000 256 33527.01 530.90 2265.91 31.74 2014-09-13 15:41:12.000 256 33526.91 530.93 2265.85 31.74 2014-09-13 15:41:13.000 256 33526.97 530.91 2265.81 31.74 2014-09-13 15:41:14.000 256 33526.92 530.92 2265.91 31.74 2014-09-13 15:41:15.000 256 33526.98 530.93 2265.93 31.74 2014-09-13 15:41:16.000 256 33527.03 530.97 2265.89 31.74 2014-09-13 15:41:17.000 256 33527.00 530.89 2265.91 31.74 2014-09-13 15:41:18.000 256 33526.94 530.91 2265.75 31.74 2014-09-13 15:41:19.000 256 33526.91 530.89 2265.82 31.74 2014-09-13 15:41:20.000 256 33526.93 530.88 2265.88 31.74 2014-09-13 15:41:21.000 256 33526.92 530.93 2265.88 31.74 2014-09-13 15:41:22.000 256 33526.91 530.87 2265.89 31.74 2014-09-13 15:41:23.000 256 33526.88 530.89 2265.87 31.74 2014-09-13 15:41:24.000 256 33526.97 530.91 2265.90 31.74 2014-09-13 15:41:25.000 256 33526.86 530.89 2265.88 31.74 2014-09-13 15:41:26.000 256 33526.89 530.92 2265.83 31.74 2014-09-13 15:41:27.000 256 33526.88 530.91 2265.86 31.74 2014-09-13 15:41:28.000 256 33526.78 530.93 2265.91 31.74 2014-09-13 15:41:29.000 256 33526.86 530.93 2265.88 31.74 2014-09-13 15:41:30.000 256 33526.86 530.88 2265.89 31.74 2014-09-13 15:41:31.000 256 33526.83 530.89 2265.86 31.74 2014-09-13 15:41:32.000 256 33526.86 530.86 2265.88 31.74 2014-09-13 15:41:33.000 256 33526.89 530.90 2265.88 31.74 2014-09-13 15:41:34.000 256 33526.81 530.89 2265.87 31.74 2014-09-13 15:41:35.000 256 33526.86 530.87 2265.87 31.74 2014-09-13 15:41:36.000 256 33526.95 530.89 2265.86 31.74 2014-09-13 15:41:36.000 256 33526.84 530.91 2265.79 31.74 2014-09-13 15:41:38.000 256 33526.81 530.92 2265.86 31.74 2014-09-13 15:41:39.000 256 33526.82 530.88 2265.91 31.74 2014-09-13 15:41:40.000 256 33526.78 530.88 2265.83 31.74 2014-09-13 15:41:41.000 256 33526.84 530.90 2265.82 31.74 2014-09-13 15:41:42.000 256 33526.77 530.85 2265.85 31.74 2014-09-13 15:41:43.000 256 33526.74 530.84 2265.90 31.74 2014-09-13 15:41:44.000 256 33526.78 530.86 2265.87 31.74 2014-09-13 15:41:45.000 256 33526.79 530.87 2265.83 31.74 2014-09-13 15:41:46.000 256 33526.75 530.85 2265.84 31.74 2014-09-13 15:41:47.000 256 33526.84 530.88 2265.89 31.74 2014-09-13 15:41:48.000 256 33526.64 530.86 2265.79 31.74 2014-09-13 15:41:49.000 256 33526.71 530.84 2265.80 31.74 2014-09-13 15:41:49.000 256 33526.70 530.90 2265.92 31.74 2014-09-13 15:41:51.000 256 33526.66 530.86 2265.86 31.74 2014-09-13 15:41:52.000 256 33526.71 530.80 2265.86 31.74 2014-09-13 15:41:53.000 256 33526.64 530.86 2265.85 31.74 2014-09-13 15:41:54.000 256 33526.75 530.85 2265.91 31.74 2014-09-13 15:41:55.000 256 33526.69 530.85 2265.80 31.74 2014-09-13 15:41:56.000 256 33526.66 530.85 2265.78 31.74 2014-09-13 15:41:57.000 256 33526.72 530.85 2265.88 31.74 2014-09-13 15:41:58.000 256 33526.64 530.85 2265.77 31.74 2014-09-13 15:41:59.000 256 33526.68 530.87 2265.85 31.74 2014-09-13 15:42:00.000 256 33526.61 530.85 2265.84 31.74 2014-09-13 15:42:01.000 256 33526.56 530.82 2265.81 31.74 2014-09-13 15:42:02.000 256 33526.59 530.86 2265.82 31.74 2014-09-13 15:42:03.000 256 33526.55 530.86 2265.84 31.74 2014-09-13 15:42:04.000 256 33526.65 530.85 2265.93 31.74 2014-09-13 15:42:05.000 256 33526.51 530.85 2265.88 31.74 2014-09-13 15:42:06.000 256 33526.57 530.88 2265.81 31.74 2014-09-13 15:42:07.000 256 33526.60 530.87 2265.87 31.74 2014-09-13 15:42:08.000 256 33526.59 530.85 2265.90 31.74 2014-09-13 15:42:09.000 256 33526.49 530.88 2265.87 31.74 2014-09-13 15:42:10.000 256 33526.52 530.88 2265.87 31.74 2014-09-13 15:42:11.000 256 33526.51 530.88 2265.84 31.74 2014-09-13 15:42:12.000 256 33526.48 530.91 2265.87 31.74 2014-09-13 15:42:13.000 256 33526.49 530.88 2265.87 31.74 2014-09-13 15:42:14.000 256 33526.47 530.93 2265.96 31.74 2014-09-13 15:42:15.000 256 33526.47 530.86 2265.84 31.74 2014-09-13 15:42:16.000 256 33526.37 530.88 2265.86 31.74 2014-09-13 15:42:17.000 256 33526.50 530.92 2265.84 31.74 2014-09-13 15:42:18.000 256 33526.40 530.89 2265.92 31.74 2014-09-13 15:42:19.000 256 33526.47 530.91 2265.92 31.74 2014-09-13 15:42:20.000 256 33526.38 530.87 2265.94 31.74 2014-09-13 15:42:21.000 256 33526.35 530.93 2265.93 31.74 2014-09-13 15:42:22.000 256 33526.35 530.91 2265.87 31.74 2014-09-13 15:42:23.000 256 33526.36 530.96 2265.85 31.74 2014-09-13 15:42:24.000 256 33526.30 530.95 2266.00 31.74 2014-09-13 15:42:25.000 256 33526.23 530.91 2265.97 31.74 2014-09-13 15:42:26.000 256 33526.32 530.92 2265.97 31.74 2014-09-13 15:42:27.000 256 33526.35 530.93 2265.99 31.74 2014-09-13 15:42:28.000 256 33526.22 530.91 2265.82 31.74 2014-09-13 15:42:29.000 256 33526.32 530.96 2265.94 31.74 2014-09-13 15:42:30.000 256 33526.25 530.92 2266.00 31.74 2014-09-13 15:42:30.000 256 33526.30 530.97 2265.93 31.74 2014-09-13 15:42:32.000 256 33526.26 530.97 2265.89 31.74 2014-09-13 15:42:33.000 256 33526.20 530.95 2265.92 31.74 2014-09-13 15:42:34.000 256 33526.20 530.98 2265.90 31.74 2014-09-13 15:42:35.000 256 33526.16 530.97 2265.96 31.74 2014-09-13 15:42:36.000 256 33526.04 530.98 2266.00 31.74 2014-09-13 15:42:37.000 256 33526.20 530.94 2266.03 31.74 2014-09-13 15:42:38.000 256 33526.08 530.97 2265.99 31.74 2014-09-13 15:42:39.000 256 33526.17 530.96 2266.02 31.74 2014-09-13 15:42:40.000 256 33526.08 530.98 2266.02 31.74 2014-09-13 15:42:41.000 256 33526.02 531.01 2265.97 31.74 2014-09-13 15:42:42.000 256 33526.03 531.00 2265.99 31.74 2014-09-13 15:42:43.000 256 33526.01 531.00 2266.02 31.74 2014-09-13 15:42:43.000 256 33526.04 530.98 2265.99 31.74 2014-09-13 15:42:45.000 256 33526.01 531.00 2265.99 31.74 2014-09-13 15:42:46.000 256 33525.99 530.96 2266.07 31.74 2014-09-13 15:42:47.000 256 33526.05 530.93 2266.09 31.74 2014-09-13 15:42:48.000 256 33525.94 531.01 2266.06 31.74 2014-09-13 15:42:49.000 256 33526.03 530.92 2265.97 31.74 2014-09-13 15:42:50.000 256 33525.99 530.95 2266.00 31.74 2014-09-13 15:42:51.000 256 33526.01 530.97 2266.07 31.74 2014-09-13 15:42:52.000 256 33525.95 530.99 2266.02 31.74 2014-09-13 15:42:53.000 256 33525.86 530.96 2266.05 31.74 2014-09-13 15:42:54.000 256 33525.92 530.97 2266.07 31.74 2014-09-13 15:42:55.000 256 33526.01 531.01 2266.09 31.74 2014-09-13 15:42:56.000 256 33525.87 531.03 2266.02 31.74 2014-09-13 15:42:57.000 256 33525.86 530.99 2266.09 31.74 2014-09-13 15:42:58.000 256 33525.82 531.00 2266.12 31.74 2014-09-13 15:42:59.000 256 33525.85 531.00 2266.06 31.74 2014-09-13 15:43:00.000 256 33525.78 530.99 2266.02 31.74 2014-09-13 15:43:01.000 256 33525.82 531.02 2266.06 31.74 2014-09-13 15:43:02.000 256 33525.76 530.99 2266.06 31.74 2014-09-13 15:43:03.000 256 33525.80 531.00 2266.04 31.74 2014-09-13 15:43:04.000 256 33525.78 530.98 2266.12 31.74 2014-09-13 15:43:05.000 256 33525.75 530.95 2266.08 31.74 2014-09-13 15:43:06.000 256 33525.75 530.98 2266.13 31.74 2014-09-13 15:43:07.000 256 33525.85 530.96 2266.14 31.74 2014-09-13 15:43:08.000 256 33525.75 530.98 2266.11 31.74 2014-09-13 15:43:09.000 256 33525.58 530.99 2266.12 31.74 2014-09-13 15:43:10.000 256 33525.67 530.98 2266.03 31.74 2014-09-13 15:43:11.000 256 33525.62 530.96 2266.14 31.74 2014-09-13 15:43:12.000 256 33525.64 531.01 2266.13 31.74 2014-09-13 15:43:13.000 256 33525.56 530.99 2266.09 31.74 2014-09-13 15:43:14.000 256 33525.60 530.97 2266.12 31.74 2014-09-13 15:43:15.000 256 33525.58 530.97 2266.11 31.74 2014-09-13 15:43:16.000 256 33525.63 530.98 2266.05 31.74 2014-09-13 15:43:17.000 256 33525.58 531.02 2266.15 31.74 2014-09-13 15:43:18.000 256 33525.49 530.94 2266.12 31.74 2014-09-13 15:43:19.000 256 33525.52 531.01 2266.09 31.74 2014-09-13 15:43:20.000 256 33525.48 531.00 2266.08 31.74 2014-09-13 15:43:21.000 256 33525.50 531.01 2266.17 31.74 2014-09-13 15:43:22.000 256 33525.43 531.03 2266.16 31.74 2014-09-13 15:43:23.000 256 33525.44 531.02 2266.18 31.74 2014-09-13 15:43:24.000 256 33525.54 531.02 2266.15 31.74 2014-09-13 15:43:24.000 256 33525.44 531.02 2266.20 31.74 2014-09-13 15:43:26.000 256 33525.42 531.00 2266.21 31.74 2014-09-13 15:43:27.000 256 33525.44 531.03 2266.17 31.74 2014-09-13 15:43:28.000 256 33525.44 531.06 2266.18 31.74 2014-09-13 15:43:29.000 256 33525.39 531.03 2266.20 31.74 2014-09-13 15:43:30.000 256 33525.49 531.01 2266.25 31.74 2014-09-13 15:43:31.000 256 33525.35 531.09 2266.20 31.74 2014-09-13 15:43:32.000 256 33525.34 531.06 2266.18 31.74 2014-09-13 15:43:33.000 256 33525.33 531.02 2266.26 31.74 2014-09-13 15:43:34.000 256 33525.31 531.03 2266.26 31.74 2014-09-13 15:43:35.000 256 33525.35 531.10 2266.30 31.74 2014-09-13 15:43:36.000 256 33525.36 531.03 2266.33 31.74 2014-09-13 15:43:37.000 256 33525.25 531.07 2266.25 31.74 2014-09-13 15:43:37.000 256 33525.29 531.02 2266.23 31.74 2014-09-13 15:43:39.000 256 33525.32 531.07 2266.29 31.74 2014-09-13 15:43:40.000 256 33525.29 531.01 2266.28 31.75 2014-09-13 15:43:41.000 256 33525.32 531.05 2266.22 31.74 2014-09-13 15:43:42.000 256 33525.21 531.04 2266.23 31.74 2014-09-13 15:43:43.000 256 33525.29 531.06 2266.23 31.74 2014-09-13 15:43:44.000 256 33525.24 531.08 2266.11 31.74 2014-09-13 15:43:45.000 256 33525.20 531.02 2266.32 31.74 2014-09-13 15:43:46.000 256 33525.26 531.03 2266.25 31.74 2014-09-13 15:43:47.000 256 33525.33 531.05 2266.28 31.74 2014-09-13 15:43:48.000 256 33525.27 531.09 2266.34 31.74 2014-09-13 15:43:49.000 256 33525.21 531.09 2266.28 31.74 2014-09-13 15:43:50.000 256 33525.27 531.02 2266.21 31.74 2014-09-13 15:43:51.000 256 33525.17 531.04 2266.25 31.74 2014-09-13 15:43:52.000 256 33525.14 531.03 2266.34 31.74 2014-09-13 15:43:53.000 256 33525.08 531.03 2266.29 31.74 2014-09-13 15:43:54.000 256 33525.16 531.07 2266.31 31.74 2014-09-13 15:43:55.000 256 33525.08 531.07 2266.28 31.74 2014-09-13 15:43:56.000 256 33525.09 531.05 2266.36 31.74 2014-09-13 15:43:57.000 256 33525.10 531.06 2266.30 31.74 2014-09-13 15:43:58.000 256 33525.15 531.07 2266.31 31.74 2014-09-13 15:43:59.000 256 33525.18 531.06 2266.39 31.74 2014-09-13 15:44:00.000 256 33525.13 531.02 2266.27 31.74 2014-09-13 15:44:01.000 256 33525.08 531.04 2266.25 31.74 2014-09-13 15:44:02.000 256 33525.13 531.07 2266.25 31.74 2014-09-13 15:44:03.000 256 33525.11 531.04 2266.30 31.74 2014-09-13 15:44:04.000 256 33525.12 531.11 2266.31 31.74 2014-09-13 15:44:05.000 256 33525.10 531.06 2266.38 31.74 2014-09-13 15:44:06.000 256 33525.17 531.00 2266.37 31.74 2014-09-13 15:44:07.000 256 33525.12 531.00 2266.33 31.74 2014-09-13 15:44:08.000 256 33525.07 531.03 2266.37 31.74 2014-09-13 15:44:09.000 256 33525.14 531.05 2266.29 31.74 2014-09-13 15:44:10.000 256 33525.15 531.03 2266.36 31.74 2014-09-13 15:44:11.000 256 33525.11 530.99 2266.31 31.74 2014-09-13 15:44:12.000 256 33525.03 530.99 2266.37 31.74 2014-09-13 15:44:13.000 256 33525.05 531.01 2266.33 31.74 2014-09-13 15:44:14.000 256 33525.05 531.05 2266.30 31.74 2014-09-13 15:44:15.000 256 33525.05 531.01 2266.30 31.74 2014-09-13 15:44:16.000 256 33525.12 531.05 2266.30 31.74 2014-09-13 15:44:17.000 256 33525.04 531.02 2266.31 31.74 2014-09-13 15:44:18.000 256 33525.03 531.01 2266.34 31.74 2014-09-13 15:44:18.000 256 33525.06 531.03 2266.33 31.74 2014-09-13 15:44:20.000 256 33524.99 531.02 2266.30 31.74 2014-09-13 15:44:21.000 256 33525.02 531.04 2266.29 31.74 2014-09-13 15:44:22.000 256 33525.07 531.03 2266.30 31.74 2014-09-13 15:44:23.000 256 33525.07 531.01 2266.33 31.74 2014-09-13 15:44:24.000 256 33524.99 531.02 2266.33 31.74 2014-09-13 15:44:25.000 256 33525.01 531.01 2266.29 31.74 2014-09-13 15:44:26.000 256 33525.04 531.03 2266.27 31.74 2014-09-13 15:44:27.000 256 33524.93 531.03 2266.38 31.75 2014-09-13 15:44:28.000 256 33524.98 531.04 2266.31 31.74 2014-09-13 15:44:29.000 256 33525.04 531.06 2266.26 31.74 2014-09-13 15:44:30.000 256 33524.97 531.04 2266.43 31.75 2014-09-13 15:44:31.000 256 33524.96 531.08 2266.32 31.74 2014-09-13 15:44:31.000 256 33524.90 531.08 2266.28 31.75 2014-09-13 15:44:33.000 256 33524.96 531.05 2266.35 31.74 2014-09-13 15:44:34.000 256 33524.90 531.04 2266.38 31.75 2014-09-13 15:44:35.000 256 33524.95 531.01 2266.30 31.75 2014-09-13 15:44:36.000 256 33524.87 531.04 2266.40 31.74 2014-09-13 15:44:37.000 256 33524.83 531.03 2266.40 31.74 2014-09-13 15:44:38.000 256 33524.88 531.05 2266.39 31.74 2014-09-13 15:44:39.000 256 33524.89 531.03 2266.33 31.74 2014-09-13 15:44:40.000 256 33524.88 531.07 2266.39 31.74 2014-09-13 15:44:41.000 256 33524.86 531.06 2266.41 31.74 2014-09-13 15:44:42.000 256 33524.87 531.09 2266.27 31.74 2014-09-13 15:44:43.000 256 33524.91 531.11 2266.39 31.74 2014-09-13 15:44:44.000 256 33524.90 531.08 2266.34 31.74 2014-09-13 15:44:45.000 256 33524.95 531.07 2266.30 31.74 2014-09-13 15:44:46.000 256 33524.84 531.11 2266.40 31.75 2014-09-13 15:44:47.000 256 33524.85 531.07 2266.35 31.74 2014-09-13 15:44:48.000 256 33524.88 531.09 2266.34 31.74 2014-09-13 15:44:49.000 256 33524.81 531.07 2266.41 31.75 2014-09-13 15:44:50.000 256 33524.79 531.06 2266.38 31.75 2014-09-13 15:44:51.000 256 33524.80 531.07 2266.47 31.75 2014-09-13 15:44:52.000 256 33524.92 531.07 2266.30 31.74 2014-09-13 15:44:53.000 256 33524.72 531.05 2266.40 31.74 2014-09-13 15:44:54.000 256 33524.77 531.07 2266.39 31.74 2014-09-13 15:44:55.000 256 33524.76 531.06 2266.36 31.75 2014-09-13 15:44:56.000 256 33524.76 531.07 2266.40 31.75 2014-09-13 15:44:57.000 256 33524.86 531.06 2266.34 31.75 2014-09-13 15:44:58.000 256 33524.77 531.08 2266.35 31.74 2014-09-13 15:44:59.000 256 33524.75 531.07 2266.37 31.74 2014-09-13 15:45:00.000 256 33524.83 531.05 2266.28 31.74 2014-09-13 15:45:01.000 256 33524.80 531.08 2266.36 31.75 2014-09-13 15:45:02.000 256 33524.71 531.04 2266.37 31.75 2014-09-13 15:45:03.000 256 33524.79 531.05 2266.39 31.75 2014-09-13 15:45:04.000 256 33524.77 531.07 2266.39 31.74 2014-09-13 15:45:05.000 256 33524.80 531.06 2266.40 31.75 2014-09-13 15:45:06.000 256 33524.76 531.09 2266.44 31.75 2014-09-13 15:45:07.000 256 33524.75 531.04 2266.39 31.75 2014-09-13 15:45:08.000 256 33524.67 531.05 2266.36 31.74 2014-09-13 15:45:09.000 256 33524.77 531.04 2266.39 31.75 2014-09-13 15:45:10.000 256 33524.86 531.06 2266.37 31.75 2014-09-13 15:45:11.000 256 33524.83 531.05 2266.42 31.74 2014-09-13 15:45:12.000 256 33524.70 531.09 2266.49 31.75 2014-09-13 15:45:12.000 256 33524.74 531.06 2266.36 31.75 2014-09-13 15:45:14.000 256 33524.74 531.10 2266.36 31.75 2014-09-13 15:45:15.000 256 33524.77 531.04 2266.38 31.75 2014-09-13 15:45:16.000 256 33524.71 531.12 2266.37 31.75 2014-09-13 15:45:17.000 256 33524.73 531.09 2266.34 31.75 2014-09-13 15:45:18.000 256 33524.60 531.05 2266.38 31.75 2014-09-13 15:45:19.000 256 33524.79 531.05 2266.36 31.75 2014-09-13 15:45:20.000 256 33524.71 531.07 2266.40 31.75 2014-09-13 15:45:21.000 256 33524.66 531.09 2266.47 31.75 2014-09-13 15:45:22.000 256 33524.64 531.14 2266.40 31.75 2014-09-13 15:45:23.000 256 33524.76 531.10 2266.40 31.75 2014-09-13 15:45:24.000 256 33524.67 531.16 2266.38 31.75 2014-09-13 15:45:25.000 256 33524.61 531.10 2266.42 31.75 2014-09-13 15:45:25.000 256 33524.64 531.12 2266.48 31.75 2014-09-13 15:45:27.000 256 33524.62 531.12 2266.36 31.75 2014-09-13 15:45:28.000 256 33524.65 531.13 2266.55 31.75 2014-09-13 15:45:29.000 256 33524.64 531.09 2266.33 31.75 2014-09-13 15:45:30.000 256 33524.65 531.08 2266.40 31.75 2014-09-13 15:45:31.000 256 33524.60 531.12 2266.38 31.75 2014-09-13 15:45:32.000 256 33524.58 531.10 2266.37 31.74 2014-09-13 15:45:33.000 256 33524.74 531.10 2266.45 31.75 2014-09-13 15:45:34.000 256 33524.62 531.15 2266.43 31.75 2014-09-13 15:45:35.000 256 33524.71 531.10 2266.37 31.74 2014-09-13 15:45:36.000 256 33524.62 531.14 2266.43 31.75 2014-09-13 15:45:37.000 256 33524.67 531.12 2266.44 31.75 2014-09-13 15:45:38.000 256 33524.59 531.13 2266.46 31.75 2014-09-13 15:45:39.000 256 33524.62 531.15 2266.42 31.75 2014-09-13 15:45:40.000 256 33524.62 531.11 2266.46 31.75 2014-09-13 15:45:41.000 256 33524.65 531.17 2266.43 31.75 2014-09-13 15:45:42.000 256 33524.56 531.12 2266.47 31.75 2014-09-13 15:45:43.000 256 33524.67 531.16 2266.47 31.75 2014-09-13 15:45:44.000 256 33524.62 531.16 2266.44 31.75 2014-09-13 15:45:45.000 256 33524.65 531.12 2266.36 31.75 2014-09-13 15:45:46.000 256 33524.60 531.16 2266.46 31.75 2014-09-13 15:45:47.000 256 33524.67 531.12 2266.47 31.75 2014-09-13 15:45:48.000 256 33524.50 531.13 2266.49 31.75 2014-09-13 15:45:49.000 256 33524.65 531.13 2266.47 31.75 2014-09-13 15:45:50.000 256 33524.53 531.12 2266.41 31.75 2014-09-13 15:45:51.000 256 33524.75 531.15 2266.39 31.75 2014-09-13 15:45:52.000 256 33524.64 531.09 2266.41 31.75 2014-09-13 15:45:53.000 256 33524.49 531.10 2266.50 31.75 2014-09-13 15:45:54.000 256 33524.55 531.12 2266.38 31.75 2014-09-13 15:45:55.000 256 33524.64 531.13 2266.40 31.75 2014-09-13 15:45:56.000 256 33524.60 531.09 2266.40 31.75 2014-09-13 15:45:57.000 256 33524.60 531.11 2266.53 31.75 2014-09-13 15:45:58.000 256 33524.62 531.13 2266.36 31.75 2014-09-13 15:45:59.000 256 33524.61 531.15 2266.47 31.75 2014-09-13 15:46:00.000 256 33524.49 531.10 2266.46 31.75 2014-09-13 15:46:01.000 256 33524.63 531.12 2266.51 31.75 2014-09-13 15:46:02.000 256 33524.49 531.12 2266.45 31.75 2014-09-13 15:46:03.000 256 33524.50 531.11 2266.43 31.75 2014-09-13 15:46:04.000 256 33524.54 531.12 2266.43 31.75 2014-09-13 15:46:05.000 256 33524.59 531.15 2266.43 31.75 2014-09-13 15:46:06.000 256 33524.55 531.12 2266.45 31.75 2014-09-13 15:46:06.000 256 33524.65 531.10 2266.49 31.75 2014-09-13 15:46:08.000 256 33524.57 531.12 2266.50 31.75 2014-09-13 15:46:09.000 256 33524.54 531.11 2266.46 31.75 2014-09-13 15:46:10.000 256 33524.62 531.12 2266.43 31.75 2014-09-13 15:46:11.000 256 33524.45 531.10 2266.55 31.75 2014-09-13 15:46:12.000 256 33524.54 531.14 2266.40 31.75 2014-09-13 15:46:13.000 256 33524.59 531.07 2266.52 31.75 2014-09-13 15:46:14.000 256 33524.53 531.08 2266.52 31.75 2014-09-13 15:46:15.000 256 33524.51 531.11 2266.36 31.75 2014-09-13 15:46:16.000 256 33524.54 531.11 2266.48 31.75 2014-09-13 15:46:17.000 256 33524.60 531.10 2266.49 31.75 2014-09-13 15:46:18.000 256 33524.50 531.11 2266.47 31.75 2014-09-13 15:46:19.000 256 33524.52 531.09 2266.45 31.75 2014-09-13 15:46:19.000 256 33524.49 531.05 2266.46 31.75 2014-09-13 15:46:21.000 256 33524.49 531.13 2266.43 31.75 2014-09-13 15:46:22.000 256 33524.54 531.11 2266.53 31.75 2014-09-13 15:46:23.000 256 33524.58 531.04 2266.45 31.75 2014-09-13 15:46:24.000 256 33524.43 531.10 2266.51 31.75 2014-09-13 15:46:25.000 256 33524.48 531.10 2266.45 31.75 2014-09-13 15:46:26.000 256 33524.47 531.10 2266.47 31.75 2014-09-13 15:46:27.000 256 33524.47 531.10 2266.47 31.75 2014-09-13 15:46:28.000 256 33524.55 531.10 2266.51 31.75 2014-09-13 15:46:29.000 256 33524.54 531.07 2266.51 31.75 2014-09-13 15:46:30.000 256 33524.52 531.08 2266.49 31.75 2014-09-13 15:46:31.000 256 33524.54 531.08 2266.61 31.75 2014-09-13 15:46:32.000 256 33524.48 531.03 2266.62 31.75 2014-09-13 15:46:33.000 256 33524.49 531.04 2266.49 31.75 2014-09-13 15:46:34.000 256 33524.45 531.09 2266.53 31.75 2014-09-13 15:46:35.000 256 33524.43 531.09 2266.47 31.75 2014-09-13 15:46:36.000 256 33524.47 531.07 2266.52 31.75 2014-09-13 15:46:37.000 256 33524.48 531.08 2266.50 31.75 2014-09-13 15:46:38.000 256 33524.37 531.02 2266.46 31.75 2014-09-13 15:46:39.000 256 33524.43 531.08 2266.51 31.75 2014-09-13 15:46:40.000 256 33524.43 531.09 2266.61 31.75 2014-09-13 15:46:41.000 256 33524.49 531.04 2266.51 31.75 2014-09-13 15:46:42.000 256 33524.44 531.07 2266.51 31.75 2014-09-13 15:46:43.000 256 33524.45 531.11 2266.49 31.75 2014-09-13 15:46:44.000 256 33524.40 531.08 2266.52 31.75 2014-09-13 15:46:45.000 256 33524.35 531.04 2266.49 31.75 2014-09-13 15:46:46.000 256 33524.35 531.08 2266.53 31.75 2014-09-13 15:46:47.000 256 33524.34 531.04 2266.55 31.75 2014-09-13 15:46:48.000 256 33524.39 531.10 2266.50 31.75 2014-09-13 15:46:49.000 256 33524.37 531.05 2266.46 31.75 2014-09-13 15:46:50.000 256 33524.34 531.08 2266.49 31.75 2014-09-13 15:46:51.000 256 33524.30 531.08 2266.52 31.75 2014-09-13 15:46:52.000 256 33524.33 531.09 2266.54 31.75 2014-09-13 15:46:53.000 256 33524.36 531.07 2266.56 31.75 2014-09-13 15:46:54.000 256 33524.37 531.12 2266.51 31.75 2014-09-13 15:46:55.000 256 33524.38 531.12 2266.53 31.75 2014-09-13 15:46:56.000 256 33524.35 531.11 2266.53 31.75 2014-09-13 15:46:57.000 256 33524.37 531.09 2266.61 31.75 2014-09-13 15:46:58.000 256 33524.34 531.03 2266.55 31.75 2014-09-13 15:46:59.000 256 33524.34 531.06 2266.55 31.75 2014-09-13 15:47:00.000 256 33524.29 531.05 2266.55 31.75 2014-09-13 15:47:00.000 256 33524.30 531.12 2266.46 31.75 2014-09-13 15:47:02.000 256 33524.30 531.10 2266.49 31.75 2014-09-13 15:47:03.000 256 33524.31 531.07 2266.55 31.75 2014-09-13 15:47:04.000 256 33524.24 531.07 2266.50 31.75 2014-09-13 15:47:05.000 256 33524.27 531.03 2266.52 31.75 2014-09-13 15:47:06.000 256 33524.31 531.06 2266.51 31.75 2014-09-13 15:47:07.000 256 33524.30 531.01 2266.65 31.75 2014-09-13 15:47:08.000 256 33524.27 530.98 2266.61 31.75 2014-09-13 15:47:09.000 256 33524.34 530.99 2266.47 31.75 2014-09-13 15:47:10.000 256 33524.33 531.02 2266.48 31.75 2014-09-13 15:47:11.000 256 33524.42 531.05 2266.55 31.75 2014-09-13 15:47:12.000 256 33524.26 531.05 2266.49 31.75 2014-09-13 15:47:13.000 256 33524.31 531.05 2266.53 31.75 2014-09-13 15:47:13.000 256 33524.25 531.04 2266.55 31.75 2014-09-13 15:47:15.000 256 33524.33 531.06 2266.53 31.75 2014-09-13 15:47:16.000 256 33524.22 531.07 2266.62 31.75 2014-09-13 15:47:17.000 256 33524.25 531.04 2266.57 31.75 2014-09-13 15:47:18.000 256 33524.29 531.03 2266.55 31.75 2014-09-13 15:47:19.000 256 33524.25 531.05 2266.66 31.75 2014-09-13 15:47:20.000 256 33524.22 531.04 2266.58 31.75 2014-09-13 15:47:21.000 256 33524.24 531.09 2266.61 31.75 2014-09-13 15:47:22.000 256 33524.25 531.05 2266.58 31.75 2014-09-13 15:47:23.000 256 33524.26 531.08 2266.61 31.75 2014-09-13 15:47:24.000 256 33524.15 531.11 2266.57 31.75 2014-09-13 15:47:25.000 256 33524.21 531.04 2266.61 31.75 2014-09-13 15:47:26.000 256 33524.22 531.05 2266.57 31.75 2014-09-13 15:47:27.000 256 33524.19 531.10 2266.55 31.75 2014-09-13 15:47:28.000 256 33524.24 531.11 2266.70 31.75 2014-09-13 15:47:29.000 256 33524.14 531.06 2266.61 31.75 2014-09-13 15:47:30.000 256 33524.27 531.10 2266.62 31.75 2014-09-13 15:47:31.000 256 33524.08 531.08 2266.64 31.75 2014-09-13 15:47:32.000 256 33524.21 531.02 2266.62 31.75 2014-09-13 15:47:33.000 256 33524.16 531.06 2266.54 31.75 2014-09-13 15:47:34.000 256 33524.10 531.07 2266.61 31.75 2014-09-13 15:47:35.000 256 33524.21 531.08 2266.68 31.75 2014-09-13 15:47:36.000 256 33524.10 531.12 2266.61 31.75 2014-09-13 15:47:37.000 256 33524.12 531.11 2266.67 31.75 2014-09-13 15:47:38.000 256 33524.13 531.13 2266.67 31.75 2014-09-13 15:47:39.000 256 33524.08 531.12 2266.64 31.75 2014-09-13 15:47:40.000 256 33524.17 531.07 2266.68 31.75 2014-09-13 15:47:41.000 256 33524.18 531.12 2266.59 31.75 2014-09-13 15:47:42.000 256 33524.14 531.13 2266.66 31.75 2014-09-13 15:47:43.000 256 33524.15 531.15 2266.68 31.75 2014-09-13 15:47:44.000 256 33524.05 531.12 2266.65 31.75 2014-09-13 15:47:45.000 256 33524.12 531.17 2266.68 31.75 2014-09-13 15:47:46.000 256 33524.02 531.16 2266.71 31.75 2014-09-13 15:47:47.000 256 33524.03 531.14 2266.71 31.75 2014-09-13 15:47:48.000 256 33523.94 531.14 2266.69 31.75 2014-09-13 15:47:49.000 256 33524.11 531.15 2266.76 31.75 2014-09-13 15:47:50.000 256 33524.09 531.13 2266.67 31.75 2014-09-13 15:47:51.000 256 33524.01 531.15 2266.70 31.75 2014-09-13 15:47:52.000 256 33524.00 531.12 2266.70 31.75 2014-09-13 15:47:53.000 256 33524.06 531.10 2266.59 31.75 2014-09-13 15:47:54.000 256 33524.02 531.12 2266.68 31.75 2014-09-13 15:47:54.000 256 33524.08 531.15 2266.72 31.75 2014-09-13 15:47:56.000 256 33524.01 531.13 2266.68 31.75 2014-09-13 15:47:57.000 256 33523.98 531.19 2266.69 31.75 2014-09-13 15:47:58.000 256 33524.07 531.10 2266.71 31.75 2014-09-13 15:47:59.000 256 33524.04 531.07 2266.68 31.75 2014-09-13 15:48:00.000 256 33524.12 531.04 2266.72 31.75 2014-09-13 15:48:01.000 256 33524.00 531.14 2266.78 31.75 2014-09-13 15:48:02.000 256 33524.01 531.11 2266.78 31.75 2014-09-13 15:48:03.000 256 33524.05 531.11 2266.76 31.75 2014-09-13 15:48:04.000 256 33524.03 531.08 2266.74 31.75 2014-09-13 15:48:05.000 256 33524.03 531.04 2266.65 31.75 2014-09-13 15:48:06.000 256 33524.06 531.10 2266.68 31.75 2014-09-13 15:48:07.000 256 33524.01 531.06 2266.79 31.75 2014-09-13 15:48:07.000 256 33523.97 531.07 2266.76 31.75 2014-09-13 15:48:09.000 256 33524.03 531.04 2266.74 31.75 2014-09-13 15:48:10.000 256 33524.07 531.05 2266.70 31.75 2014-09-13 15:48:11.000 256 33524.14 531.06 2266.70 31.75 2014-09-13 15:48:12.000 256 33523.92 531.08 2266.64 31.75 2014-09-13 15:48:13.000 256 33524.13 531.06 2266.78 31.75 2014-09-13 15:48:14.000 256 33524.13 531.05 2266.78 31.75 2014-09-13 15:48:15.000 256 33524.06 531.08 2266.71 31.75 2014-09-13 15:48:16.000 256 33524.07 531.09 2266.72 31.75 2014-09-13 15:48:17.000 256 33524.11 531.03 2266.77 31.75 2014-09-13 15:48:18.000 256 33524.03 531.11 2266.66 31.75 2014-09-13 15:48:19.000 256 33524.22 531.08 2266.74 31.75 2014-09-13 15:48:20.000 256 33524.09 531.05 2266.72 31.75 2014-09-13 15:48:21.000 256 33524.06 531.08 2266.72 31.75 2014-09-13 15:48:22.000 256 33524.08 531.07 2266.59 31.75 2014-09-13 15:48:23.000 256 33524.09 531.08 2266.78 31.75 2014-09-13 15:48:24.000 256 33524.18 531.10 2266.71 31.75 2014-09-13 15:48:25.000 256 33524.05 531.04 2266.73 31.75 2014-09-13 15:48:26.000 256 33524.13 531.04 2266.80 31.75 2014-09-13 15:48:27.000 256 33524.27 531.07 2266.74 31.75 2014-09-13 15:48:28.000 256 33524.11 531.10 2266.71 31.75 2014-09-13 15:48:29.000 256 33524.09 531.11 2266.80 31.75 2014-09-13 15:48:30.000 256 33524.13 531.10 2266.71 31.75 2014-09-13 15:48:31.000 256 33524.11 531.11 2266.70 31.75 2014-09-13 15:48:32.000 256 33524.11 531.12 2266.70 31.75 2014-09-13 15:48:33.000 256 33524.11 531.14 2266.79 31.75 2014-09-13 15:48:34.000 256 33524.08 531.14 2266.69 31.75 2014-09-13 15:48:35.000 256 33524.14 531.13 2266.74 31.75 2014-09-13 15:48:36.000 256 33524.07 531.22 2266.74 31.75 2014-09-13 15:48:37.000 256 33524.11 531.22 2266.72 31.75 2014-09-13 15:48:38.000 256 33524.13 531.22 2266.74 31.75 2014-09-13 15:48:39.000 256 33524.18 531.27 2266.71 31.75 2014-09-13 15:48:40.000 256 33524.15 531.29 2266.71 31.75 2014-09-13 15:48:41.000 256 33524.34 531.29 2266.71 31.75 2014-09-13 15:48:42.000 256 33524.04 531.28 2266.69 31.75 2014-09-13 15:48:43.000 256 33524.22 531.33 2266.71 31.75 2014-09-13 15:48:44.000 256 33524.21 531.36 2266.73 31.75 2014-09-13 15:48:45.000 256 33524.20 531.37 2266.76 31.75 2014-09-13 15:48:46.000 256 33524.34 531.35 2266.72 31.75 2014-09-13 15:48:47.000 256 33524.33 531.38 2266.74 31.75 2014-09-13 15:48:48.000 256 33524.24 531.43 2266.83 31.75 2014-09-13 15:48:48.000 256 33524.28 531.44 2266.71 31.75 2014-09-13 15:48:50.000 256 33524.41 531.42 2266.79 31.75 2014-09-13 15:48:51.000 256 33524.40 531.47 2266.86 31.75 2014-09-13 15:48:52.000 256 33524.42 531.48 2266.81 31.75 2014-09-13 15:48:53.000 256 33524.34 531.48 2266.87 31.75 2014-09-13 15:48:54.000 256 33524.60 531.48 2266.81 31.75 2014-09-13 15:48:55.000 256 33524.62 531.49 2266.83 31.75 2014-09-13 15:48:56.000 256 33524.53 531.48 2266.89 31.75 2014-09-13 15:48:57.000 256 33524.65 531.50 2266.85 31.75 2014-09-13 15:48:58.000 256 33524.62 531.50 2266.84 31.75 2014-09-13 15:48:59.000 256 33524.71 531.49 2266.81 31.75 2014-09-13 15:49:00.000 256 33524.77 531.50 2266.91 31.75 2014-09-13 15:49:01.000 256 33524.65 531.50 2266.91 31.75 2014-09-13 15:49:01.000 256 33524.74 531.50 2266.92 31.75 2014-09-13 15:49:03.000 256 33524.92 531.46 2266.83 31.75 2014-09-13 15:49:04.000 256 33524.97 531.52 2266.78 31.75 2014-09-13 15:49:05.000 256 33524.93 531.50 2266.90 31.75 2014-09-13 15:49:06.000 256 33524.99 531.50 2266.77 31.75 2014-09-13 15:49:07.000 256 33525.04 531.51 2266.84 31.75 2014-09-13 15:49:08.000 256 33525.03 531.49 2266.83 31.75 2014-09-13 15:49:09.000 256 33525.13 531.48 2266.89 31.75 2014-09-13 15:49:10.000 256 33525.21 531.44 2266.80 31.75 2014-09-13 15:49:11.000 256 33525.17 531.46 2266.86 31.75 2014-09-13 15:49:12.000 256 33525.20 531.43 2266.80 31.75 2014-09-13 15:49:13.000 256 33525.47 531.38 2266.78 31.75 2014-09-13 15:49:14.000 256 33525.32 531.40 2266.78 31.75 2014-09-13 15:49:15.000 256 33525.42 531.41 2266.84 31.75 2014-09-13 15:49:16.000 256 33525.48 531.35 2266.73 31.75 2014-09-13 15:49:17.000 256 33525.53 531.36 2266.81 31.75 2014-09-13 15:49:18.000 256 33525.61 531.36 2266.77 31.75 2014-09-13 15:49:19.000 256 33525.64 531.34 2266.81 31.75 2014-09-13 15:49:20.000 256 33525.68 531.30 2266.78 31.75 2014-09-13 15:49:21.000 256 33525.72 531.31 2266.72 31.75 2014-09-13 15:49:22.000 256 33525.80 531.27 2266.82 31.75 2014-09-13 15:49:23.000 256 33525.78 531.25 2266.76 31.75 2014-09-13 15:49:24.000 256 33525.91 531.26 2266.72 31.75 2014-09-13 15:49:25.000 256 33525.98 531.27 2266.68 31.75 2014-09-13 15:49:26.000 256 33525.98 531.26 2266.65 31.75 2014-09-13 15:49:27.000 256 33526.03 531.17 2266.67 31.75 2014-09-13 15:49:28.000 256 33526.11 531.17 2266.67 31.75 2014-09-13 15:49:29.000 256 33526.16 531.22 2266.64 31.75 2014-09-13 15:49:30.000 256 33526.25 531.17 2266.72 31.75 2014-09-13 15:49:31.000 256 33526.22 531.15 2266.66 31.75 2014-09-13 15:49:32.000 256 33526.32 531.12 2266.68 31.75 2014-09-13 15:49:33.000 256 33526.33 531.11 2266.66 31.75 2014-09-13 15:49:34.000 256 33526.42 531.10 2266.64 31.75 2014-09-13 15:49:35.000 256 33526.43 531.08 2266.66 31.75 2014-09-13 15:49:36.000 256 33526.44 531.09 2266.52 31.75 2014-09-13 15:49:37.000 256 33526.56 531.09 2266.59 31.75 2014-09-13 15:49:38.000 256 33526.50 531.06 2266.61 31.75 2014-09-13 15:49:39.000 256 33526.56 531.03 2266.59 31.75 2014-09-13 15:49:40.000 256 33526.68 531.04 2266.58 31.75 2014-09-13 15:49:41.000 256 33526.68 531.03 2266.58 31.75 2014-09-13 15:49:42.000 256 33526.73 530.97 2266.56 31.75 2014-09-13 15:49:42.000 256 33526.76 530.97 2266.45 31.75 2014-09-13 15:49:44.000 256 33526.76 530.99 2266.47 31.75 2014-09-13 15:49:45.000 256 33526.88 530.94 2266.53 31.75 2014-09-13 15:49:46.000 256 33527.01 530.90 2266.49 31.75 2014-09-13 15:49:47.000 256 33526.89 530.93 2266.54 31.75 2014-09-13 15:49:48.000 256 33526.97 530.91 2266.46 31.75 2014-09-13 15:49:49.000 256 33527.17 530.88 2266.51 31.75 2014-09-13 15:49:50.000 256 33527.18 530.90 2266.46 31.75 2014-09-13 15:49:51.000 256 33527.19 530.84 2266.43 31.75 2014-09-13 15:49:52.000 256 33527.25 530.83 2266.40 31.75 2014-09-13 15:49:53.000 256 33527.39 530.83 2266.33 31.75 2014-09-13 15:49:54.000 256 33527.40 530.84 2266.40 31.75 2014-09-13 15:49:55.000 256 33527.38 530.78 2266.36 31.75 2014-09-13 15:49:55.000 256 33527.37 530.78 2266.30 31.75 2014-09-13 15:49:57.000 256 33527.51 530.76 2266.36 31.75 2014-09-13 15:49:58.000 256 33527.64 530.78 2266.28 31.75 2014-09-13 15:49:59.000 256 33527.60 530.77 2266.21 31.75 2014-09-13 15:50:00.000 256 33527.66 530.76 2266.27 31.75 2014-09-13 15:50:01.000 256 33527.85 530.67 2266.29 31.75 2014-09-13 15:50:02.000 256 33527.76 530.68 2266.21 31.75 2014-09-13 15:50:03.000 256 33527.87 530.65 2266.21 31.75 2014-09-13 15:50:04.000 256 33527.94 530.65 2266.29 31.75 2014-09-13 15:50:05.000 256 33527.89 530.61 2266.22 31.75 2014-09-13 15:50:06.000 256 33528.01 530.57 2266.22 31.75 2014-09-13 15:50:07.000 256 33528.14 530.58 2266.15 31.75 2014-09-13 15:50:08.000 256 33528.15 530.55 2266.15 31.75 2014-09-13 15:50:09.000 256 33528.24 530.50 2266.22 31.75 2014-09-13 15:50:10.000 256 33528.29 530.44 2266.09 31.75 2014-09-13 15:50:11.000 256 33528.33 530.46 2266.12 31.75 2014-09-13 15:50:12.000 256 33528.36 530.43 2266.05 31.75 2014-09-13 15:50:13.000 256 33528.49 530.42 2266.08 31.75 2014-09-13 15:50:14.000 256 33528.49 530.39 2266.11 31.75 2014-09-13 15:50:15.000 256 33528.58 530.36 2266.02 31.75 2014-09-13 15:50:16.000 256 33528.66 530.37 2266.03 31.75 2014-09-13 15:50:17.000 256 33528.67 530.30 2266.02 31.75 2014-09-13 15:50:18.000 256 33528.75 530.27 2266.01 31.75 2014-09-13 15:50:19.000 256 33528.81 530.24 2265.96 31.75 2014-09-13 15:50:20.000 256 33528.77 530.21 2265.99 31.75 2014-09-13 15:50:21.000 256 33529.02 530.23 2265.96 31.75 2014-09-13 15:50:22.000 256 33529.09 530.16 2265.86 31.75 2014-09-13 15:50:23.000 256 33529.08 530.17 2265.96 31.75 2014-09-13 15:50:24.000 256 33529.11 530.11 2265.92 31.75 2014-09-13 15:50:25.000 256 33529.31 530.07 2265.88 31.75 2014-09-13 15:50:26.000 256 33529.27 530.06 2265.87 31.75 2014-09-13 15:50:27.000 256 33529.40 530.00 2265.96 31.75 2014-09-13 15:50:28.000 256 33529.39 529.97 2265.84 31.75 2014-09-13 15:50:29.000 256 33529.43 529.92 2265.72 31.75 2014-09-13 15:50:30.000 256 33529.52 529.94 2265.79 31.75 2014-09-13 15:50:31.000 256 33529.71 529.89 2265.78 31.75 2014-09-13 15:50:32.000 256 33529.65 529.87 2265.74 31.75 2014-09-13 15:50:33.000 256 33529.74 529.85 2265.66 31.75 2014-09-13 15:50:34.000 256 33529.72 529.81 2265.63 31.75 2014-09-13 15:50:35.000 256 33529.77 529.78 2265.62 31.75 2014-09-13 15:50:36.000 256 33529.83 529.73 2265.69 31.75 2014-09-13 15:50:36.000 256 33530.02 529.77 2265.62 31.75 2014-09-13 15:50:38.000 256 33530.01 529.74 2265.67 31.75 2014-09-13 15:50:39.000 256 33530.02 529.63 2265.57 31.75 2014-09-13 15:50:40.000 256 33530.21 529.67 2265.57 31.75 2014-09-13 15:50:41.000 256 33530.20 529.63 2265.51 31.75 2014-09-13 15:50:42.000 256 33530.21 529.63 2265.49 31.75 2014-09-13 15:50:43.000 256 33530.27 529.55 2265.49 31.75 2014-09-13 15:50:44.000 256 33530.27 529.55 2265.47 31.75 2014-09-13 15:50:45.000 256 33530.33 529.59 2265.37 31.75 2014-09-13 15:50:46.000 256 33530.46 529.47 2265.35 31.75 2014-09-13 15:50:47.000 256 33530.51 529.50 2265.40 31.75 2014-09-13 15:50:48.000 256 33530.38 529.49 2265.40 31.75 2014-09-13 15:50:49.000 256 33530.59 529.48 2265.31 31.75 2014-09-13 15:50:49.000 256 33530.52 529.45 2265.26 31.75 2014-09-13 15:50:51.000 256 33530.63 529.41 2265.26 31.75 2014-09-13 15:50:52.000 256 33530.61 529.41 2265.34 31.75 2014-09-13 15:50:53.000 256 33530.60 529.37 2265.26 31.75 2014-09-13 15:50:54.000 256 33530.75 529.35 2265.26 31.75 2014-09-13 15:50:55.000 256 33530.84 529.33 2265.29 31.75 2014-09-13 15:50:56.000 256 33530.76 529.31 2265.22 31.75 2014-09-13 15:50:57.000 256 33530.87 529.35 2265.19 31.75 2014-09-13 15:50:58.000 256 33530.95 529.31 2265.19 31.75 2014-09-13 15:50:59.000 256 33530.89 529.33 2265.23 31.75 2014-09-13 15:51:00.000 256 33531.03 529.28 2265.15 31.75 2014-09-13 15:51:01.000 256 33530.97 529.27 2265.09 31.75 2014-09-13 15:51:02.000 256 33531.00 529.26 2265.04 31.75 2014-09-13 15:51:03.000 256 33531.10 529.20 2265.02 31.75 2014-09-13 15:51:04.000 256 33531.14 529.25 2265.05 31.75 2014-09-13 15:51:05.000 256 33531.12 529.17 2265.08 31.75 2014-09-13 15:51:06.000 256 33531.16 529.20 2265.10 31.75 2014-09-13 15:51:07.000 256 33531.20 529.14 2264.97 31.75 2014-09-13 15:51:08.000 256 33531.18 529.10 2264.93 31.75 2014-09-13 15:51:09.000 256 33531.29 529.07 2265.00 31.75 2014-09-13 15:51:10.000 256 33531.39 529.10 2264.95 31.75 2014-09-13 15:51:11.000 256 33531.36 529.07 2264.96 31.75 2014-09-13 15:51:12.000 256 33531.39 529.06 2264.96 31.75 2014-09-13 15:51:13.000 256 33531.43 529.04 2265.01 31.75 2014-09-13 15:51:14.000 256 33531.43 529.04 2264.95 31.75 2014-09-13 15:51:15.000 256 33531.51 529.08 2264.93 31.75 2014-09-13 15:51:16.000 256 33531.46 529.00 2264.95 31.75 2014-09-13 15:51:17.000 256 33531.53 528.96 2264.93 31.75 2014-09-13 15:51:18.000 256 33531.42 529.00 2264.90 31.75 2014-09-13 15:51:19.000 256 33531.58 529.02 2264.84 31.75 2014-09-13 15:51:20.000 256 33531.51 528.94 2264.85 31.75 2014-09-13 15:51:21.000 256 33531.68 528.90 2264.88 31.75 2014-09-13 15:51:22.000 256 33531.56 528.90 2264.87 31.75 2014-09-13 15:51:23.000 256 33531.54 528.92 2264.88 31.75 2014-09-13 15:51:24.000 256 33531.63 528.90 2264.77 31.75 2014-09-13 15:51:25.000 256 33531.64 528.90 2264.85 31.75 2014-09-13 15:51:26.000 256 33531.57 528.86 2264.82 31.75 2014-09-13 15:51:27.000 256 33531.62 528.81 2264.75 31.75 2014-09-13 15:51:28.000 256 33531.72 528.80 2264.79 31.75 2014-09-13 15:51:29.000 256 33531.61 528.83 2264.81 31.75 2014-09-13 15:51:30.000 256 33531.67 528.81 2264.76 31.75 2014-09-13 15:51:30.000 256 33531.78 528.81 2264.81 31.75 2014-09-13 15:51:32.000 256 33531.75 528.82 2264.79 31.75 2014-09-13 15:51:33.000 256 33531.74 528.79 2264.73 31.75 2014-09-13 15:51:34.000 256 33531.74 528.76 2264.78 31.75 2014-09-13 15:51:35.000 256 33531.76 528.77 2264.78 31.75 2014-09-13 15:51:36.000 256 33531.91 528.73 2264.79 31.75 2014-09-13 15:51:37.000 256 33531.73 528.69 2264.67 31.75 2014-09-13 15:51:38.000 256 33531.88 528.73 2264.73 31.75 2014-09-13 15:51:39.000 256 33531.87 528.74 2264.69 31.75 2014-09-13 15:51:40.000 256 33531.91 528.70 2264.70 31.75 2014-09-13 15:51:41.000 256 33531.90 528.66 2264.69 31.75 2014-09-13 15:51:42.000 256 33531.76 528.64 2264.69 31.75 2014-09-13 15:51:43.000 256 33531.88 528.63 2264.70 31.75 2014-09-13 15:51:43.000 256 33531.88 528.62 2264.73 31.75 2014-09-13 15:51:45.000 256 33531.83 528.62 2264.72 31.75 2014-09-13 15:51:46.000 256 33531.81 528.61 2264.69 31.75 2014-09-13 15:51:47.000 256 33531.90 528.59 2264.69 31.75 2014-09-13 15:51:48.000 256 33531.82 528.61 2264.73 31.75 2014-09-13 15:51:49.000 256 33531.86 528.57 2264.81 31.75 2014-09-13 15:51:50.000 256 33531.82 528.56 2264.73 31.75 2014-09-13 15:51:51.000 256 33531.91 528.55 2264.74 31.75 2014-09-13 15:51:52.000 256 33531.87 528.54 2264.70 31.75 2014-09-13 15:51:53.000 256 33531.88 528.54 2264.64 31.75 2014-09-13 15:51:54.000 256 33531.88 528.56 2264.69 31.75 2014-09-13 15:51:55.000 256 33531.81 528.57 2264.65 31.75 2014-09-13 15:51:56.000 256 33531.88 528.55 2264.65 31.75 2014-09-13 15:51:57.000 256 33531.88 528.56 2264.67 31.75 2014-09-13 15:51:58.000 256 33531.84 528.54 2264.68 31.75 2014-09-13 15:51:59.000 256 33531.86 528.53 2264.66 31.75 2014-09-13 15:52:00.000 256 33531.75 528.57 2264.65 31.75 2014-09-13 15:52:01.000 256 33531.96 528.58 2264.72 31.75 2014-09-13 15:52:02.000 256 33531.82 528.52 2264.73 31.75 2014-09-13 15:52:03.000 256 33531.83 528.51 2264.68 31.75 2014-09-13 15:52:04.000 256 33531.76 528.53 2264.72 31.75 2014-09-13 15:52:05.000 256 33531.75 528.53 2264.73 31.75 2014-09-13 15:52:06.000 256 33531.72 528.57 2264.76 31.75 2014-09-13 15:52:07.000 256 33531.80 528.53 2264.72 31.75 2014-09-13 15:52:08.000 256 33531.75 528.52 2264.74 31.75 2014-09-13 15:52:09.000 256 33531.84 528.56 2264.76 31.75 2014-09-13 15:52:10.000 256 33531.76 528.55 2264.73 31.75 2014-09-13 15:52:11.000 256 33531.74 528.51 2264.78 31.75 2014-09-13 15:52:12.000 256 33531.63 528.58 2264.81 31.75 2014-09-13 15:52:13.000 256 33531.70 528.55 2264.73 31.75 2014-09-13 15:52:14.000 256 33531.61 528.56 2264.72 31.75 2014-09-13 15:52:15.000 256 33531.57 528.62 2264.84 31.75 2014-09-13 15:52:16.000 256 33531.58 528.57 2264.88 31.75 2014-09-13 15:52:17.000 256 33531.61 528.62 2264.82 31.75 2014-09-13 15:52:18.000 256 33531.52 528.60 2264.92 31.75 2014-09-13 15:52:19.000 256 33531.54 528.57 2264.81 31.75 2014-09-13 15:52:20.000 256 33531.52 528.60 2264.92 31.75 2014-09-13 15:52:21.000 256 33531.53 528.59 2264.81 31.75 2014-09-13 15:52:22.000 256 33531.43 528.59 2264.87 31.75 2014-09-13 15:52:23.000 256 33531.43 528.63 2264.92 31.75 2014-09-13 15:52:24.000 256 33531.41 528.60 2264.93 31.75 2014-09-13 15:52:24.000 256 33531.35 528.63 2264.88 31.75 2014-09-13 15:52:26.000 256 33531.36 528.62 2264.91 31.75 2014-09-13 15:52:27.000 256 33531.33 528.60 2264.92 31.75 2014-09-13 15:52:28.000 256 33531.26 528.63 2264.99 31.75 2014-09-13 15:52:29.000 256 33531.34 528.67 2265.08 31.75 2014-09-13 15:52:30.000 256 33531.17 528.67 2265.06 31.75 2014-09-13 15:52:31.000 256 33531.26 528.67 2265.01 31.75 2014-09-13 15:52:32.000 256 33531.12 528.63 2264.99 31.75 2014-09-13 15:52:33.000 256 33531.16 528.72 2265.08 31.75 2014-09-13 15:52:34.000 256 33531.11 528.67 2265.07 31.75 2014-09-13 15:52:35.000 256 33531.06 528.70 2265.07 31.75 2014-09-13 15:52:36.000 256 33531.09 528.67 2265.15 31.75 2014-09-13 15:52:37.000 256 33531.22 528.70 2265.12 31.75 2014-09-13 15:52:37.000 256 33531.14 528.68 2265.19 31.75 2014-09-13 15:52:39.000 256 33531.03 528.72 2265.13 31.75 2014-09-13 15:52:40.000 256 33531.03 528.71 2265.18 31.75 2014-09-13 15:52:41.000 256 33531.00 528.75 2265.23 31.75 2014-09-13 15:52:42.000 256 33531.01 528.70 2265.30 31.75 2014-09-13 15:52:43.000 256 33531.10 528.72 2265.18 31.75 2014-09-13 15:52:44.000 256 33530.86 528.72 2265.19 31.75 2014-09-13 15:52:45.000 256 33530.91 528.69 2265.25 31.75 2014-09-13 15:52:46.000 256 33530.90 528.69 2265.34 31.75 2014-09-13 15:52:47.000 256 33530.86 528.67 2265.25 31.75 2014-09-13 15:52:48.000 256 33530.86 528.70 2265.31 31.75 2014-09-13 15:52:49.000 256 33530.89 528.69 2265.37 31.75 2014-09-13 15:52:50.000 256 33530.77 528.68 2265.32 31.75 2014-09-13 15:52:51.000 256 33530.81 528.70 2265.35 31.75 2014-09-13 15:52:52.000 256 33530.81 528.68 2265.47 31.75 2014-09-13 15:52:53.000 256 33530.75 528.70 2265.46 31.75 2014-09-13 15:52:54.000 256 33530.84 528.65 2265.37 31.75 2014-09-13 15:52:55.000 256 33530.58 528.65 2265.43 31.75 2014-09-13 15:52:56.000 256 33530.64 528.66 2265.46 31.75 2014-09-13 15:52:57.000 256 33530.70 528.67 2265.44 31.75 2014-09-13 15:52:58.000 256 33530.64 528.68 2265.50 31.75 2014-09-13 15:52:59.000 256 33530.69 528.61 2265.50 31.75 2014-09-13 15:53:00.000 256 33530.70 528.62 2265.53 31.75 2014-09-13 15:53:01.000 256 33530.61 528.63 2265.57 31.75 2014-09-13 15:53:02.000 256 33530.49 528.62 2265.54 31.75 2014-09-13 15:53:03.000 256 33530.58 528.60 2265.62 31.75 2014-09-13 15:53:04.000 256 33530.51 528.60 2265.64 31.75 2014-09-13 15:53:05.000 256 33530.51 528.62 2265.65 31.75 2014-09-13 15:53:06.000 256 33530.54 528.68 2265.58 31.75 2014-09-13 15:53:07.000 256 33530.55 528.60 2265.65 31.75 2014-09-13 15:53:08.000 256 33530.43 528.60 2265.68 31.75 2014-09-13 15:53:09.000 256 33530.42 528.62 2265.63 31.75 2014-09-13 15:53:10.000 256 33530.39 528.65 2265.66 31.75 2014-09-13 15:53:11.000 256 33530.39 528.62 2265.71 31.75 2014-09-13 15:53:12.000 256 33530.30 528.62 2265.80 31.75 2014-09-13 15:53:13.000 256 33530.34 528.65 2265.64 31.75 2014-09-13 15:53:14.000 256 33530.35 528.61 2265.69 31.75 2014-09-13 15:53:15.000 256 33530.39 528.60 2265.78 31.75 2014-09-13 15:53:16.000 256 33530.25 528.59 2265.72 31.75 2014-09-13 15:53:17.000 256 33530.29 528.56 2265.74 31.75 2014-09-13 15:53:18.000 256 33530.21 528.57 2265.71 31.75 2014-09-13 15:53:18.000 256 33530.18 528.56 2265.83 31.75 2014-09-13 15:53:20.000 256 33530.18 528.56 2265.82 31.75 2014-09-13 15:53:21.000 256 33530.20 528.62 2265.75 31.75 2014-09-13 15:53:22.000 256 33530.07 528.55 2265.85 31.75 2014-09-13 15:53:23.000 256 33530.17 528.55 2265.80 31.75 2014-09-13 15:53:24.000 256 33530.05 528.56 2265.81 31.75 2014-09-13 15:53:25.000 256 33530.04 528.58 2265.93 31.75 2014-09-13 15:53:26.000 256 33530.05 528.57 2266.06 31.75 2014-09-13 15:53:27.000 256 33530.01 528.61 2265.92 31.75 2014-09-13 15:53:28.000 256 33529.99 528.60 2265.95 31.75 2014-09-13 15:53:29.000 256 33529.89 528.60 2265.94 31.75 2014-09-13 15:53:30.000 256 33529.95 528.64 2265.95 31.75 2014-09-13 15:53:31.000 256 33529.97 528.62 2266.03 31.75 2014-09-13 15:53:31.000 256 33529.94 528.62 2265.99 31.75 2014-09-13 15:53:33.000 256 33529.86 528.64 2265.98 31.75 2014-09-13 15:53:34.000 256 33529.94 528.62 2266.06 31.75 2014-09-13 15:53:35.000 256 33529.84 528.58 2266.08 31.75 2014-09-13 15:53:36.000 256 33529.82 528.57 2266.04 31.75 2014-09-13 15:53:37.000 256 33529.81 528.58 2266.08 31.75 2014-09-13 15:53:38.000 256 33529.79 528.56 2266.05 31.75 2014-09-13 15:53:39.000 256 33529.74 528.58 2266.11 31.75 2014-09-13 15:53:40.000 256 33529.76 528.55 2266.12 31.75 2014-09-13 15:53:41.000 256 33529.79 528.62 2266.10 31.75 2014-09-13 15:53:42.000 256 33529.69 528.55 2266.20 31.75 2014-09-13 15:53:43.000 256 33529.68 528.58 2266.14 31.75 2014-09-13 15:53:44.000 256 33529.66 528.54 2266.12 31.75 2014-09-13 15:53:45.000 256 33529.65 528.55 2266.18 31.75 2014-09-13 15:53:46.000 256 33529.68 528.51 2266.18 31.75 2014-09-13 15:53:47.000 256 33529.58 528.49 2266.21 31.75 2014-09-13 15:53:48.000 256 33529.63 528.50 2266.22 31.75 2014-09-13 15:53:49.000 256 33529.52 528.49 2266.18 31.75 2014-09-13 15:53:50.000 256 33529.58 528.48 2266.25 31.75 2014-09-13 15:53:51.000 256 33529.61 528.49 2266.33 31.75 2014-09-13 15:53:52.000 256 33529.51 528.44 2266.29 31.75 2014-09-13 15:53:53.000 256 33529.49 528.48 2266.27 31.75 2014-09-13 15:53:54.000 256 33529.56 528.44 2266.33 31.75 2014-09-13 15:53:55.000 256 33529.38 528.41 2266.43 31.75 2014-09-13 15:53:56.000 256 33529.51 528.44 2266.36 31.75 2014-09-13 15:53:57.000 256 33529.54 528.44 2266.36 31.75 2014-09-13 15:53:58.000 256 33529.58 528.43 2266.36 31.75 2014-09-13 15:53:59.000 256 33529.43 528.39 2266.31 31.75 2014-09-13 15:54:00.000 256 33529.47 528.40 2266.36 31.75 2014-09-13 15:54:01.000 256 33529.44 528.39 2266.46 31.75 2014-09-13 15:54:02.000 256 33529.44 528.35 2266.47 31.75 2014-09-13 15:54:03.000 256 33529.38 528.38 2266.37 31.75 2014-09-13 15:54:04.000 256 33529.39 528.38 2266.41 31.75 2014-09-13 15:54:05.000 256 33529.40 528.35 2266.52 31.75 2014-09-13 15:54:06.000 256 33529.36 528.38 2266.48 31.75 2014-09-13 15:54:07.000 256 33529.29 528.35 2266.41 31.75 2014-09-13 15:54:08.000 256 33529.33 528.35 2266.34 31.75 2014-09-13 15:54:09.000 256 33529.25 528.35 2266.45 31.75 2014-09-13 15:54:10.000 256 33529.31 528.36 2266.46 31.75 2014-09-13 15:54:11.000 256 33529.33 528.31 2266.50 31.75 2014-09-13 15:54:12.000 256 33529.27 528.34 2266.51 31.75 2014-09-13 15:54:12.000 256 33529.31 528.34 2266.52 31.75 2014-09-13 15:54:14.000 256 33529.30 528.30 2266.50 31.75 2014-09-13 15:54:15.000 256 33529.24 528.31 2266.51 31.75 2014-09-13 15:54:16.000 256 33529.23 528.28 2266.49 31.75 2014-09-13 15:54:17.000 256 33529.13 528.30 2266.52 31.75 2014-09-13 15:54:18.000 256 33529.23 528.27 2266.53 31.75 2014-09-13 15:54:19.000 256 33529.07 528.24 2266.49 31.75 2014-09-13 15:54:20.000 256 33529.11 528.26 2266.47 31.75 2014-09-13 15:54:21.000 256 33529.15 528.28 2266.56 31.75 2014-09-13 15:54:22.000 256 33529.21 528.25 2266.57 31.75 2014-09-13 15:54:23.000 256 33529.11 528.27 2266.58 31.75 2014-09-13 15:54:24.000 256 33529.12 528.27 2266.60 31.75 2014-09-13 15:54:25.000 256 33529.07 528.31 2266.56 31.75 2014-09-13 15:54:25.000 256 33528.98 528.30 2266.59 31.75 2014-09-13 15:54:27.000 256 33529.02 528.31 2266.59 31.75 2014-09-13 15:54:28.000 256 33529.05 528.32 2266.65 31.75 2014-09-13 15:54:29.000 256 33528.86 528.35 2266.62 31.75 2014-09-13 15:54:30.000 256 33528.99 528.31 2266.66 31.75 2014-09-13 15:54:31.000 256 33528.94 528.34 2266.64 31.75 2014-09-13 15:54:32.000 256 33528.82 528.36 2266.66 31.75 2014-09-13 15:54:33.000 256 33528.84 528.35 2266.72 31.75 2014-09-13 15:54:34.000 256 33528.92 528.38 2266.65 31.75 2014-09-13 15:54:35.000 256 33528.86 528.35 2266.66 31.75 2014-09-13 15:54:36.000 256 33528.77 528.40 2266.70 31.75 2014-09-13 15:54:37.000 256 33528.78 528.38 2266.72 31.75 2014-09-13 15:54:38.000 256 33528.75 528.39 2266.70 31.75 2014-09-13 15:54:39.000 256 33528.74 528.41 2266.75 31.75 2014-09-13 15:54:40.000 256 33528.65 528.41 2266.73 31.75 2014-09-13 15:54:41.000 256 33528.67 528.40 2266.81 31.75 2014-09-13 15:54:42.000 256 33528.65 528.44 2266.81 31.75 2014-09-13 15:54:43.000 256 33528.59 528.40 2266.79 31.75 2014-09-13 15:54:44.000 256 33528.58 528.36 2266.78 31.75 2014-09-13 15:54:45.000 256 33528.48 528.44 2266.85 31.75 2014-09-13 15:54:46.000 256 33528.50 528.40 2266.84 31.75 2014-09-13 15:54:47.000 256 33528.44 528.44 2266.84 31.75 2014-09-13 15:54:48.000 256 33528.47 528.43 2266.88 31.75 2014-09-13 15:54:49.000 256 33528.48 528.40 2266.78 31.75 2014-09-13 15:54:50.000 256 33528.42 528.41 2266.81 31.75 2014-09-13 15:54:51.000 256 33528.34 528.46 2266.92 31.75 2014-09-13 15:54:52.000 256 33528.36 528.45 2266.95 31.75 2014-09-13 15:54:53.000 256 33528.33 528.49 2267.02 31.75 2014-09-13 15:54:54.000 256 33528.30 528.46 2266.97 31.75 2014-09-13 15:54:55.000 256 33528.34 528.46 2266.99 31.75 2014-09-13 15:54:56.000 256 33528.29 528.44 2266.95 31.75 2014-09-13 15:54:57.000 256 33528.28 528.51 2267.03 31.75 2014-09-13 15:54:58.000 256 33528.23 528.46 2267.08 31.75 2014-09-13 15:54:59.000 256 33528.25 528.45 2267.08 31.75 2014-09-13 15:55:00.000 256 33528.17 528.48 2267.08 31.75 2014-09-13 15:55:01.000 256 33528.06 528.45 2267.08 31.75 2014-09-13 15:55:02.000 256 33528.08 528.46 2267.05 31.75 2014-09-13 15:55:03.000 256 33528.07 528.51 2267.14 31.75 2014-09-13 15:55:04.000 256 33528.06 528.50 2267.18 31.75 2014-09-13 15:55:05.000 256 33527.93 528.49 2267.08 31.75 2014-09-13 15:55:06.000 256 33527.92 528.52 2267.15 31.75 2014-09-13 15:55:06.000 256 33527.97 528.55 2267.20 31.75 2014-09-13 15:55:08.000 256 33527.95 528.55 2267.14 31.75 2014-09-13 15:55:09.000 256 33527.79 528.49 2267.24 31.75 2014-09-13 15:55:10.000 256 33527.92 528.52 2267.08 31.75 2014-09-13 15:55:11.000 256 33527.91 528.58 2267.24 31.75 2014-09-13 15:55:12.000 256 33527.75 528.57 2267.21 31.75 2014-09-13 15:55:13.000 256 33527.76 528.56 2267.20 31.75 2014-09-13 15:55:14.000 256 33527.79 528.58 2267.18 31.75 2014-09-13 15:55:15.000 256 33527.81 528.58 2267.26 31.75 2014-09-13 15:55:16.000 256 33527.60 528.57 2267.20 31.75 2014-09-13 15:55:17.000 256 33527.58 528.56 2267.30 31.75 2014-09-13 15:55:18.000 256 33527.59 528.56 2267.26 31.75 2014-09-13 15:55:19.000 256 33527.60 528.62 2267.29 31.75 2014-09-13 15:55:19.000 256 33527.56 528.61 2267.27 31.75 2014-09-13 15:55:21.000 256 33527.62 528.60 2267.29 31.75 2014-09-13 15:55:22.000 256 33527.54 528.60 2267.39 31.75 2014-09-13 15:55:23.000 256 33527.48 528.57 2267.33 31.75 2014-09-13 15:55:24.000 256 33527.47 528.62 2267.32 31.75 2014-09-13 15:55:25.000 256 33527.59 528.58 2267.41 31.75 2014-09-13 15:55:26.000 256 33527.46 528.58 2267.40 31.75 2014-09-13 15:55:27.000 256 33527.48 528.61 2267.38 31.75 2014-09-13 15:55:28.000 256 33527.37 528.63 2267.43 31.75 2014-09-13 15:55:29.000 256 33527.37 528.63 2267.48 31.75 2014-09-13 15:55:30.000 256 33527.30 528.65 2267.43 31.75 2014-09-13 15:55:31.000 256 33527.34 528.62 2267.39 31.75 2014-09-13 15:55:32.000 256 33527.26 528.68 2267.46 31.75 2014-09-13 15:55:33.000 256 33527.17 528.61 2267.49 31.75 2014-09-13 15:55:34.000 256 33527.18 528.61 2267.44 31.75 2014-09-13 15:55:35.000 256 33527.15 528.65 2267.50 31.75 2014-09-13 15:55:36.000 256 33527.13 528.68 2267.39 31.75 2014-09-13 15:55:37.000 256 33527.01 528.73 2267.48 31.75 2014-09-13 15:55:38.000 256 33527.10 528.74 2267.51 31.75 2014-09-13 15:55:39.000 256 33527.11 528.72 2267.61 31.75 2014-09-13 15:55:40.000 256 33527.02 528.72 2267.52 31.75 2014-09-13 15:55:41.000 256 33527.03 528.68 2267.51 31.75 2014-09-13 15:55:42.000 256 33526.99 528.74 2267.61 31.75 2014-09-13 15:55:43.000 256 33526.91 528.75 2267.55 31.75 2014-09-13 15:55:44.000 256 33526.97 528.74 2267.58 31.75 2014-09-13 15:55:45.000 256 33526.97 528.76 2267.57 31.75 2014-09-13 15:55:46.000 256 33526.99 528.79 2267.62 31.75 2014-09-13 15:55:47.000 256 33526.89 528.75 2267.66 31.75 2014-09-13 15:55:48.000 256 33526.93 528.78 2267.57 31.75 2014-09-13 15:55:49.000 256 33526.83 528.76 2267.66 31.75 2014-09-13 15:55:50.000 256 33526.78 528.76 2267.61 31.75 2014-09-13 15:55:51.000 256 33526.76 528.78 2267.67 31.75 2014-09-13 15:55:52.000 256 33526.75 528.81 2267.70 31.75 2014-09-13 15:55:53.000 256 33526.73 528.74 2267.74 31.75 2014-09-13 15:55:54.000 256 33526.71 528.78 2267.71 31.75 2014-09-13 15:55:55.000 256 33526.72 528.76 2267.70 31.75 2014-09-13 15:55:56.000 256 33526.56 528.75 2267.73 31.75 2014-09-13 15:55:57.000 256 33526.63 528.74 2267.80 31.75 2014-09-13 15:55:58.000 256 33526.63 528.77 2267.75 31.75 2014-09-13 15:55:59.000 256 33526.50 528.78 2267.84 31.75 2014-09-13 15:56:00.000 256 33526.41 528.75 2267.80 31.75 2014-09-13 15:56:00.000 256 33526.48 528.79 2267.85 31.75 2014-09-13 15:56:02.000 256 33526.53 528.78 2267.80 31.75 2014-09-13 15:56:03.000 256 33526.44 528.76 2267.79 31.75 2014-09-13 15:56:04.000 256 33526.44 528.77 2267.77 31.75 2014-09-13 15:56:05.000 256 33526.35 528.83 2267.86 31.75 2014-09-13 15:56:06.000 256 33526.35 528.80 2267.86 31.75 2014-09-13 15:56:07.000 256 33526.35 528.80 2267.87 31.75 2014-09-13 15:56:08.000 256 33526.26 528.82 2267.86 31.75 2014-09-13 15:56:09.000 256 33526.31 528.79 2267.89 31.75 2014-09-13 15:56:10.000 256 33526.32 528.80 2267.89 31.75 2014-09-13 15:56:11.000 256 33526.26 528.84 2267.95 31.75 2014-09-13 15:56:12.000 256 33526.25 528.83 2267.86 31.75 2014-09-13 15:56:13.000 256 33526.29 528.82 2267.82 31.75 2014-09-13 15:56:13.000 256 33526.17 528.83 2267.97 31.75 2014-09-13 15:56:15.000 256 33526.20 528.82 2267.95 31.75 2014-09-13 15:56:16.000 256 33526.16 528.80 2267.93 31.75 2014-09-13 15:56:17.000 256 33526.12 528.79 2267.96 31.75 2014-09-13 15:56:18.000 256 33526.15 528.79 2267.99 31.75 2014-09-13 15:56:19.000 256 33526.14 528.80 2267.99 31.75 2014-09-13 15:56:20.000 256 33526.06 528.81 2268.04 31.75 2014-09-13 15:56:21.000 256 33526.04 528.82 2267.97 31.75 2014-09-13 15:56:22.000 256 33526.06 528.83 2268.03 31.75 2014-09-13 15:56:23.000 256 33526.08 528.80 2267.99 31.75 2014-09-13 15:56:24.000 256 33526.02 528.84 2268.04 31.75 2014-09-13 15:56:25.000 256 33525.94 528.83 2268.05 31.75 2014-09-13 15:56:26.000 256 33526.01 528.83 2268.05 31.75 2014-09-13 15:56:27.000 256 33525.96 528.84 2268.01 31.75 2014-09-13 15:56:28.000 256 33525.95 528.89 2268.02 31.75 2014-09-13 15:56:29.000 256 33526.01 528.90 2268.07 31.75 2014-09-13 15:56:30.000 256 33525.94 528.83 2268.08 31.75 2014-09-13 15:56:31.000 256 33525.92 528.88 2268.07 31.75 2014-09-13 15:56:32.000 256 33525.98 528.90 2268.05 31.75 2014-09-13 15:56:33.000 256 33525.92 528.94 2268.05 31.75 2014-09-13 15:56:34.000 256 33525.77 528.90 2268.06 31.75 2014-09-13 15:56:35.000 256 33525.86 528.93 2268.10 31.75 2014-09-13 15:56:36.000 256 33525.78 528.98 2268.08 31.75 2014-09-13 15:56:37.000 256 33525.85 528.94 2268.14 31.75 2014-09-13 15:56:38.000 256 33525.90 528.95 2268.14 31.75 2014-09-13 15:56:39.000 256 33525.83 528.98 2268.11 31.75 2014-09-13 15:56:40.000 256 33525.83 529.00 2268.14 31.75 2014-09-13 15:56:41.000 256 33525.82 528.99 2268.16 31.75 2014-09-13 15:56:42.000 256 33525.90 528.93 2268.24 31.75 2014-09-13 15:56:43.000 256 33525.84 528.97 2268.12 31.75 2014-09-13 15:56:44.000 256 33525.82 528.97 2268.18 31.75 2014-09-13 15:56:45.000 256 33525.90 528.94 2268.18 31.75 2014-09-13 15:56:46.000 256 33525.88 528.95 2268.25 31.75 2014-09-13 15:56:47.000 256 33525.90 528.94 2268.21 31.75 2014-09-13 15:56:48.000 256 33525.87 528.96 2268.22 31.75 2014-09-13 15:56:49.000 256 33525.80 528.95 2268.13 31.75 2014-09-13 15:56:50.000 256 33525.90 528.95 2268.16 31.75 2014-09-13 15:56:51.000 256 33525.83 528.96 2268.26 31.75 2014-09-13 15:56:52.000 256 33525.83 528.98 2268.11 31.75 2014-09-13 15:56:53.000 256 33525.86 528.95 2268.22 31.75 2014-09-13 15:56:54.000 256 33525.85 528.92 2268.20 31.75 2014-09-13 15:56:54.000 256 33525.79 528.95 2268.30 31.75 2014-09-13 15:56:56.000 256 33525.99 528.95 2268.16 31.75 2014-09-13 15:56:57.000 256 33525.85 528.96 2268.22 31.75 2014-09-13 15:56:58.000 256 33525.93 529.01 2268.13 31.75 2014-09-13 15:56:59.000 256 33525.94 528.96 2268.17 31.75 2014-09-13 15:57:00.000 256 33525.86 528.95 2268.20 31.75 2014-09-13 15:57:01.000 256 33525.97 528.98 2268.30 31.75 2014-09-13 15:57:02.000 256 33525.88 528.93 2268.28 31.75 2014-09-13 15:57:03.000 256 33525.83 528.93 2268.28 31.75 2014-09-13 15:57:04.000 256 33525.91 528.96 2268.18 31.75 2014-09-13 15:57:05.000 256 33525.89 528.90 2268.17 31.75 2014-09-13 15:57:06.000 256 33525.92 528.96 2268.32 31.75 2014-09-13 15:57:07.000 256 33525.78 528.92 2268.24 31.75 2014-09-13 15:57:07.000 256 33525.93 528.90 2268.21 31.75 2014-09-13 15:57:09.000 256 33525.85 528.88 2268.24 31.75 2014-09-13 15:57:10.000 256 33525.92 528.93 2268.16 31.75 2014-09-13 15:57:11.000 256 33525.97 528.86 2268.20 31.75 2014-09-13 15:57:12.000 256 33525.83 528.86 2268.19 31.75 2014-09-13 15:57:13.000 256 33525.89 528.87 2268.19 31.75 2014-09-13 15:57:14.000 256 33525.97 528.86 2268.18 31.75 2014-09-13 15:57:15.000 256 33525.92 528.84 2268.28 31.75 2014-09-13 15:57:16.000 256 33525.85 528.85 2268.23 31.75 2014-09-13 15:57:17.000 256 33525.92 528.86 2268.17 31.75 2014-09-13 15:57:18.000 256 33525.94 528.86 2268.24 31.75 2014-09-13 15:57:19.000 256 33525.81 528.89 2268.21 31.75 2014-09-13 15:57:20.000 256 33525.94 528.88 2268.22 31.75 2014-09-13 15:57:21.000 256 33525.82 528.89 2268.18 31.75 2014-09-13 15:57:22.000 256 33525.90 528.91 2268.22 31.75 2014-09-13 15:57:23.000 256 33525.80 528.93 2268.18 31.75 2014-09-13 15:57:24.000 256 33525.80 528.88 2268.16 31.75 2014-09-13 15:57:25.000 256 33525.82 528.93 2268.19 31.75 2014-09-13 15:57:26.000 256 33525.83 528.91 2268.21 31.75 2014-09-13 15:57:27.000 256 33525.85 528.90 2268.25 31.75 2014-09-13 15:57:28.000 256 33525.71 528.92 2268.26 31.75 2014-09-13 15:57:29.000 256 33525.76 528.94 2268.21 31.75 2014-09-13 15:57:30.000 256 33525.78 528.93 2268.23 31.75 2014-09-13 15:57:31.000 256 33525.70 528.94 2268.19 31.75 2014-09-13 15:57:32.000 256 33525.68 528.92 2268.18 31.75 2014-09-13 15:57:33.000 256 33525.70 528.93 2268.17 31.75 2014-09-13 15:57:34.000 256 33525.65 529.01 2268.24 31.75 2014-09-13 15:57:35.000 256 33525.68 529.05 2268.24 31.75 2014-09-13 15:57:36.000 256 33525.68 529.06 2268.26 31.75 2014-09-13 15:57:37.000 256 33525.55 529.02 2268.24 31.75 2014-09-13 15:57:38.000 256 33525.61 529.05 2268.30 31.75 2014-09-13 15:57:39.000 256 33525.51 529.04 2268.32 31.75 2014-09-13 15:57:40.000 256 33525.50 529.07 2268.26 31.75 2014-09-13 15:57:41.000 256 33525.50 529.08 2268.30 31.75 2014-09-13 15:57:42.000 256 33525.51 529.08 2268.28 31.75 2014-09-13 15:57:43.000 256 33525.43 529.11 2268.35 31.75 2014-09-13 15:57:44.000 256 33525.51 529.09 2268.32 31.75 2014-09-13 15:57:45.000 256 33525.45 529.13 2268.33 31.75 2014-09-13 15:57:46.000 256 33525.39 529.11 2268.38 31.75 2014-09-13 15:57:47.000 256 33525.46 529.13 2268.39 31.75 2014-09-13 15:57:48.000 256 33525.46 529.13 2268.31 31.75 2014-09-13 15:57:48.000 256 33525.42 529.17 2268.39 31.75 2014-09-13 15:57:50.000 256 33525.32 529.16 2268.37 31.75 2014-09-13 15:57:51.000 256 33525.41 529.16 2268.38 31.75 2014-09-13 15:57:52.000 256 33525.39 529.16 2268.45 31.75 2014-09-13 15:57:53.000 256 33525.23 529.19 2268.47 31.75 2014-09-13 15:57:54.000 256 33525.33 529.20 2268.30 31.75 2014-09-13 15:57:55.000 256 33525.17 529.20 2268.41 31.75 2014-09-13 15:57:56.000 256 33525.34 529.21 2268.41 31.75 2014-09-13 15:57:57.000 256 33525.25 529.19 2268.41 31.75 2014-09-13 15:57:58.000 256 33525.26 529.24 2268.44 31.75 2014-09-13 15:57:59.000 256 33525.27 529.20 2268.44 31.75 2014-09-13 15:58:00.000 256 33525.23 529.21 2268.47 31.75 2014-09-13 15:58:01.000 256 33525.29 529.27 2268.41 31.75 2014-09-13 15:58:01.000 256 33525.24 529.27 2268.44 31.75 2014-09-13 15:58:03.000 256 33525.23 529.24 2268.46 31.75 2014-09-13 15:58:04.000 256 33525.35 529.29 2268.54 31.75 2014-09-13 15:58:05.000 256 33525.26 529.29 2268.53 31.75 2014-09-13 15:58:06.000 256 33525.21 529.28 2268.56 31.75 2014-09-13 15:58:07.000 256 33525.35 529.29 2268.65 31.75 2014-09-13 15:58:08.000 256 33525.24 529.29 2268.49 31.75 2014-09-13 15:58:09.000 256 33525.21 529.27 2268.49 31.75 2014-09-13 15:58:10.000 256 33525.27 529.32 2268.57 31.75 2014-09-13 15:58:11.000 256 33525.24 529.31 2268.54 31.75 2014-09-13 15:58:12.000 256 33525.24 529.32 2268.53 31.75 2014-09-13 15:58:13.000 256 33525.23 529.35 2268.61 31.75 2014-09-13 15:58:14.000 256 33525.08 529.29 2268.63 31.75 2014-09-13 15:58:15.000 256 33525.20 529.33 2268.66 31.75 2014-09-13 15:58:16.000 256 33525.14 529.38 2268.57 31.75 2014-09-13 15:58:17.000 256 33525.18 529.37 2268.63 31.75 2014-09-13 15:58:18.000 256 33525.20 529.38 2268.62 31.75 2014-09-13 15:58:19.000 256 33525.22 529.39 2268.58 31.75 2014-09-13 15:58:20.000 256 33525.29 529.42 2268.67 31.75 2014-09-13 15:58:21.000 256 33525.17 529.39 2268.69 31.75 2014-09-13 15:58:22.000 256 33525.19 529.44 2268.67 31.75 2014-09-13 15:58:23.000 256 33525.24 529.45 2268.68 31.75 2014-09-13 15:58:24.000 256 33525.23 529.44 2268.71 31.75 2014-09-13 15:58:25.000 256 33525.21 529.47 2268.64 31.75 2014-09-13 15:58:26.000 256 33525.27 529.51 2268.72 31.75 2014-09-13 15:58:27.000 256 33525.20 529.48 2268.67 31.75 2014-09-13 15:58:28.000 256 33525.21 529.42 2268.66 31.75 2014-09-13 15:58:29.000 256 33525.21 529.50 2268.67 31.75 2014-09-13 15:58:30.000 256 33525.24 529.48 2268.76 31.75 2014-09-13 15:58:31.000 256 33525.25 529.44 2268.78 31.75 2014-09-13 15:58:32.000 256 33525.38 529.48 2268.69 31.75 2014-09-13 15:58:33.000 256 33525.27 529.49 2268.69 31.75 2014-09-13 15:58:34.000 256 33525.36 529.48 2268.74 31.75 2014-09-13 15:58:35.000 256 33525.34 529.45 2268.75 31.75 2014-09-13 15:58:36.000 256 33525.43 529.41 2268.79 31.75 2014-09-13 15:58:37.000 256 33525.34 529.42 2268.79 31.75 2014-09-13 15:58:38.000 256 33525.51 529.42 2268.70 31.75 2014-09-13 15:58:39.000 256 33525.48 529.46 2268.72 31.75 2014-09-13 15:58:40.000 256 33525.39 529.42 2268.73 31.75 2014-09-13 15:58:41.000 256 33525.47 529.45 2268.76 31.75 2014-09-13 15:58:42.000 256 33525.63 529.38 2268.66 31.75 2014-09-13 15:58:42.000 256 33525.62 529.39 2268.77 31.75 2014-09-13 15:58:44.000 256 33525.48 529.38 2268.83 31.75 2014-09-13 15:58:45.000 256 33525.53 529.36 2268.80 31.75 2014-09-13 15:58:46.000 256 33525.66 529.36 2268.78 31.75 2014-09-13 15:58:47.000 256 33525.61 529.35 2268.72 31.75 2014-09-13 15:58:48.000 256 33525.68 529.32 2268.70 31.75 2014-09-13 15:58:49.000 256 33525.68 529.33 2268.66 31.75 2014-09-13 15:58:50.000 256 33525.83 529.27 2268.79 31.75 2014-09-13 15:58:51.000 256 33525.67 529.26 2268.78 31.75 2014-09-13 15:58:52.000 256 33525.84 529.27 2268.76 31.75 2014-09-13 15:58:53.000 256 33525.84 529.28 2268.73 31.75 2014-09-13 15:58:54.000 256 33525.83 529.25 2268.75 31.75 2014-09-13 15:58:55.000 256 33525.85 529.23 2268.77 31.75 2014-09-13 15:58:55.000 256 33525.80 529.19 2268.74 31.75 2014-09-13 15:58:57.000 256 33525.90 529.19 2268.70 31.75 2014-09-13 15:58:58.000 256 33525.85 529.20 2268.77 31.75 2014-09-13 15:58:59.000 256 33525.94 529.24 2268.72 31.75 2014-09-13 15:59:00.000 256 33525.96 529.21 2268.70 31.75 2014-09-13 15:59:01.000 256 33525.91 529.20 2268.76 31.75 2014-09-13 15:59:02.000 256 33525.94 529.23 2268.74 31.75 2014-09-13 15:59:03.000 256 33525.92 529.21 2268.69 31.75 2014-09-13 15:59:04.000 256 33525.97 529.20 2268.69 31.75 2014-09-13 15:59:05.000 256 33526.07 529.18 2268.69 31.75 2014-09-13 15:59:06.000 256 33525.92 529.18 2268.72 31.75 2014-09-13 15:59:07.000 256 33526.03 529.16 2268.66 31.75 2014-09-13 15:59:08.000 256 33526.07 529.20 2268.68 31.75 2014-09-13 15:59:09.000 256 33526.06 529.15 2268.73 31.75 2014-09-13 15:59:10.000 256 33526.17 529.12 2268.67 31.75 2014-09-13 15:59:11.000 256 33526.11 529.15 2268.63 31.75 2014-09-13 15:59:12.000 256 33526.17 529.11 2268.69 31.75 2014-09-13 15:59:13.000 256 33526.16 529.08 2268.66 31.75 2014-09-13 15:59:14.000 256 33526.12 529.11 2268.72 31.75 2014-09-13 15:59:15.000 256 33526.22 529.12 2268.66 31.75 2014-09-13 15:59:16.000 256 33526.31 529.07 2268.61 31.75 2014-09-13 15:59:17.000 256 33526.27 529.05 2268.60 31.75 2014-09-13 15:59:18.000 256 33526.20 529.05 2268.60 31.75 2014-09-13 15:59:19.000 256 33526.25 528.98 2268.55 31.75 2014-09-13 15:59:20.000 256 33526.37 528.95 2268.62 31.75 2014-09-13 15:59:21.000 256 33526.36 528.93 2268.61 31.75 2014-09-13 15:59:22.000 256 33526.35 528.96 2268.66 31.75 2014-09-13 15:59:23.000 256 33526.36 528.92 2268.68 31.75 2014-09-13 15:59:24.000 256 33526.33 528.97 2268.51 31.75 2014-09-13 15:59:25.000 256 33526.49 528.97 2268.57 31.75 2014-09-13 15:59:26.000 256 33526.45 528.93 2268.60 31.75 2014-09-13 15:59:27.000 256 33526.50 528.94 2268.55 31.75 2014-09-13 15:59:28.000 256 33526.39 528.96 2268.56 31.75 2014-09-13 15:59:29.000 256 33526.47 528.92 2268.60 31.75 2014-09-13 15:59:30.000 256 33526.50 528.90 2268.59 31.76 2014-09-13 15:59:31.000 256 33526.43 528.87 2268.58 31.75 2014-09-13 15:59:32.000 256 33526.56 528.87 2268.51 31.75 2014-09-13 15:59:33.000 256 33526.51 528.86 2268.49 31.75 2014-09-13 15:59:34.000 256 33526.53 528.85 2268.60 31.75 2014-09-13 15:59:35.000 256 33526.50 528.84 2268.53 31.75 2014-09-13 15:59:36.000 256 33526.53 528.86 2268.53 31.75 2014-09-13 15:59:36.000 256 33526.57 528.80 2268.54 31.75 2014-09-13 15:59:38.000 256 33526.58 528.80 2268.48 31.75 2014-09-13 15:59:39.000 256 33526.64 528.77 2268.44 31.75 2014-09-13 15:59:40.000 256 33526.61 528.77 2268.55 31.75 2014-09-13 15:59:41.000 256 33526.61 528.76 2268.44 31.75 2014-09-13 15:59:42.000 256 33526.56 528.79 2268.53 31.75 2014-09-13 15:59:43.000 256 33526.54 528.74 2268.51 31.75 2014-09-13 15:59:44.000 256 33526.60 528.69 2268.49 31.75 2014-09-13 15:59:45.000 256 33526.65 528.67 2268.48 31.75 2014-09-13 15:59:46.000 256 33526.68 528.70 2268.45 31.75 2014-09-13 15:59:47.000 256 33526.70 528.69 2268.36 31.75 2014-09-13 15:59:48.000 256 33526.73 528.68 2268.45 31.75 2014-09-13 15:59:49.000 256 33526.68 528.71 2268.42 31.75 2014-09-13 15:59:49.000 256 33526.69 528.66 2268.44 31.75 2014-09-13 15:59:51.000 256 33526.66 528.66 2268.48 31.75 2014-09-13 15:59:52.000 256 33526.70 528.68 2268.40 31.75 2014-09-13 15:59:53.000 256 33526.75 528.67 2268.45 31.75 2014-09-13 15:59:54.000 256 33526.73 528.65 2268.37 31.75 2014-09-13 15:59:55.000 256 33526.70 528.67 2268.38 31.75 2014-09-13 15:59:56.000 256 33526.75 528.69 2268.46 31.75 2014-09-13 15:59:57.000 256 33526.76 528.69 2268.45 31.75 2014-09-13 15:59:58.000 256 33526.80 528.69 2268.35 31.75 2014-09-13 15:59:59.000 256 33526.69 528.65 2268.32 31.76 2014-09-13 16:00:00.000 256 33526.66 528.63 2268.35 31.75 2014-09-13 16:00:01.000 256 33526.84 528.65 2268.38 31.75 2014-09-13 16:00:02.000 256 33526.86 528.62 2268.30 31.75 2014-09-13 16:00:03.000 256 33526.78 528.64 2268.28 31.75 2014-09-13 16:00:04.000 256 33526.76 528.62 2268.35 31.75 2014-09-13 16:00:05.000 256 33526.78 528.60 2268.39 31.76 2014-09-13 16:00:06.000 256 33526.75 528.60 2268.35 31.75 2014-09-13 16:00:07.000 256 33526.68 528.64 2268.33 31.75 2014-09-13 16:00:08.000 256 33526.78 528.61 2268.31 31.76 2014-09-13 16:00:09.000 256 33526.73 528.61 2268.35 31.75 2014-09-13 16:00:10.000 256 33526.82 528.58 2268.36 31.75 2014-09-13 16:00:11.000 256 33526.82 528.57 2268.35 31.75 2014-09-13 16:00:12.000 256 33526.88 528.62 2268.23 31.75 2014-09-13 16:00:13.000 256 33526.72 528.58 2268.30 31.76 2014-09-13 16:00:14.000 256 33526.76 528.56 2268.35 31.76 2014-09-13 16:00:15.000 256 33526.76 528.58 2268.34 31.76 2014-09-13 16:00:16.000 256 33526.81 528.59 2268.26 31.75 2014-09-13 16:00:17.000 256 33526.84 528.56 2268.26 31.76 2014-09-13 16:00:18.000 256 33526.79 528.56 2268.27 31.76 2014-09-13 16:00:19.000 256 33526.79 528.54 2268.26 31.76 2014-09-13 16:00:20.000 256 33526.87 528.55 2268.25 31.76 2014-09-13 16:00:21.000 256 33526.79 528.54 2268.22 31.76 2014-09-13 16:00:22.000 256 33526.85 528.53 2268.26 31.76 2014-09-13 16:00:23.000 256 33526.91 528.55 2268.24 31.76 2014-09-13 16:00:24.000 256 33526.74 528.56 2268.25 31.76 2014-09-13 16:00:25.000 256 33526.84 528.54 2268.22 31.76 2014-09-13 16:00:26.000 256 33526.76 528.53 2268.17 31.76 2014-09-13 16:00:27.000 256 33526.79 528.49 2268.18 31.76 2014-09-13 16:00:28.000 256 33526.76 528.54 2268.23 31.76 2014-09-13 16:00:29.000 256 33526.76 528.49 2268.19 31.76 2014-09-13 16:00:30.000 256 33526.82 528.54 2268.18 31.75 2014-09-13 16:00:30.000 256 33526.85 528.50 2268.23 31.76 2014-09-13 16:00:32.000 256 33526.82 528.50 2268.28 31.75 2014-09-13 16:00:33.000 256 33526.72 528.51 2268.19 31.75 2014-09-13 16:00:34.000 256 33526.72 528.49 2268.20 31.76 2014-09-13 16:00:35.000 256 33526.73 528.51 2268.24 31.76 2014-09-13 16:00:36.000 256 33526.72 528.50 2268.28 31.76 2014-09-13 16:00:37.000 256 33526.66 528.47 2268.20 31.76 2014-09-13 16:00:38.000 256 33526.75 528.51 2268.25 31.76 2014-09-13 16:00:39.000 256 33526.66 528.50 2268.18 31.76 2014-09-13 16:00:40.000 256 33526.61 528.52 2268.19 31.76 2014-09-13 16:00:41.000 256 33526.67 528.53 2268.19 31.76 2014-09-13 16:00:42.000 256 33526.62 528.50 2268.20 31.76 2014-09-13 16:00:43.000 256 33526.67 528.53 2268.14 31.76 2014-09-13 16:00:43.000 256 33526.56 528.51 2268.20 31.75 2014-09-13 16:00:45.000 256 33526.58 528.49 2268.16 31.76 2014-09-13 16:00:46.000 256 33526.68 528.53 2268.14 31.76 2014-09-13 16:00:47.000 256 33526.61 528.55 2268.11 31.76 2014-09-13 16:00:48.000 256 33526.62 528.54 2268.14 31.76 2014-09-13 16:00:49.000 256 33526.61 528.58 2268.17 31.75 2014-09-13 16:00:50.000 256 33526.65 528.51 2268.14 31.76 2014-09-13 16:00:51.000 256 33526.55 528.51 2268.09 31.76 2014-09-13 16:00:52.000 256 33526.63 528.51 2268.08 31.76 2014-09-13 16:00:53.000 256 33526.61 528.57 2268.14 31.76 2014-09-13 16:00:54.000 256 33526.60 528.59 2268.15 31.75 2014-09-13 16:00:55.000 256 33526.52 528.56 2268.15 31.76 2014-09-13 16:00:56.000 256 33526.63 528.56 2268.17 31.76 2014-09-13 16:00:57.000 256 33526.61 528.57 2268.18 31.76 2014-09-13 16:00:58.000 256 33526.57 528.53 2268.14 31.76 2014-09-13 16:00:59.000 256 33526.58 528.54 2268.10 31.76 2014-09-13 16:01:00.000 256 33526.60 528.54 2268.16 31.76 2014-09-13 16:01:01.000 256 33526.51 528.50 2268.16 31.76 2014-09-13 16:01:02.000 256 33526.50 528.54 2268.19 31.76 2014-09-13 16:01:03.000 256 33526.48 528.54 2268.24 31.76 2014-09-13 16:01:04.000 256 33526.43 528.54 2268.16 31.76 2014-09-13 16:01:05.000 256 33526.50 528.59 2268.23 31.76 2014-09-13 16:01:06.000 256 33526.44 528.56 2268.14 31.76 2014-09-13 16:01:07.000 256 33526.42 528.59 2268.28 31.76 2014-09-13 16:01:08.000 256 33526.41 528.53 2268.25 31.76 2014-09-13 16:01:09.000 256 33526.33 528.57 2268.23 31.76 2014-09-13 16:01:10.000 256 33526.35 528.60 2268.24 31.76 2014-09-13 16:01:11.000 256 33526.37 528.56 2268.25 31.76 2014-09-13 16:01:12.000 256 33526.27 528.62 2268.27 31.75 2014-09-13 16:01:13.000 256 33526.33 528.59 2268.23 31.76 2014-09-13 16:01:14.000 256 33526.23 528.66 2268.17 31.76 2014-09-13 16:01:15.000 256 33526.28 528.64 2268.16 31.76 2014-09-13 16:01:16.000 256 33526.28 528.63 2268.23 31.75 2014-09-13 16:01:17.000 256 33526.28 528.69 2268.29 31.76 2014-09-13 16:01:18.000 256 33526.25 528.69 2268.22 31.76 2014-09-13 16:01:19.000 256 33526.19 528.71 2268.29 31.76 2014-09-13 16:01:20.000 256 33526.28 528.74 2268.28 31.76 2014-09-13 16:01:21.000 256 33526.13 528.77 2268.21 31.76 2014-09-13 16:01:22.000 256 33526.14 528.71 2268.33 31.76 2014-09-13 16:01:23.000 256 33526.20 528.74 2268.28 31.76 2014-09-13 16:01:24.000 256 33526.09 528.75 2268.35 31.76 2014-09-13 16:01:24.000 256 33526.08 528.74 2268.33 31.76 2014-09-13 16:01:26.000 256 33526.16 528.77 2268.27 31.76 2014-09-13 16:01:27.000 256 33526.02 528.72 2268.28 31.76 2014-09-13 16:01:28.000 256 33526.03 528.77 2268.33 31.76 2014-09-13 16:01:29.000 256 33526.12 528.74 2268.35 31.76 2014-09-13 16:01:30.000 256 33526.05 528.74 2268.29 31.76 2014-09-13 16:01:31.000 256 33526.08 528.77 2268.36 31.76 2014-09-13 16:01:32.000 256 33525.99 528.76 2268.41 31.76 2014-09-13 16:01:33.000 256 33525.90 528.75 2268.39 31.76 2014-09-13 16:01:34.000 256 33525.95 528.75 2268.39 31.76 2014-09-13 16:01:35.000 256 33525.89 528.77 2268.44 31.76 2014-09-13 16:01:36.000 256 33525.96 528.77 2268.43 31.76 2014-09-13 16:01:37.000 256 33525.85 528.81 2268.46 31.76 2014-09-13 16:01:37.000 256 33525.89 528.76 2268.40 31.76 2014-09-13 16:01:39.000 256 33525.89 528.76 2268.45 31.76 2014-09-13 16:01:40.000 256 33525.86 528.77 2268.49 31.76 2014-09-13 16:01:41.000 256 33525.82 528.79 2268.46 31.76 2014-09-13 16:01:42.000 256 33525.81 528.78 2268.39 31.76 2014-09-13 16:01:43.000 256 33525.83 528.82 2268.48 31.76 2014-09-13 16:01:44.000 256 33525.84 528.83 2268.54 31.76 2014-09-13 16:01:45.000 256 33525.83 528.78 2268.56 31.76 2014-09-13 16:01:46.000 256 33525.75 528.78 2268.53 31.76 2014-09-13 16:01:47.000 256 33525.72 528.83 2268.49 31.76 2014-09-13 16:01:48.000 256 33525.71 528.80 2268.54 31.76 2014-09-13 16:01:49.000 256 33525.78 528.87 2268.59 31.76 2014-09-13 16:01:50.000 256 33525.59 528.84 2268.59 31.76 2014-09-13 16:01:51.000 256 33525.66 528.89 2268.52 31.76 2014-09-13 16:01:52.000 256 33525.66 528.86 2268.60 31.76 2014-09-13 16:01:53.000 256 33525.64 528.94 2268.63 31.76 2014-09-13 16:01:54.000 256 33525.63 528.91 2268.58 31.76 2014-09-13 16:01:55.000 256 33525.53 528.94 2268.59 31.76 2014-09-13 16:01:56.000 256 33525.51 528.94 2268.62 31.76 2014-09-13 16:01:57.000 256 33525.47 528.98 2268.61 31.76 2014-09-13 16:01:58.000 256 33525.55 528.98 2268.67 31.76 2014-09-13 16:01:59.000 256 33525.54 529.00 2268.63 31.76 2014-09-13 16:02:00.000 256 33525.47 528.99 2268.70 31.76 2014-09-13 16:02:01.000 256 33525.47 528.99 2268.67 31.76 2014-09-13 16:02:02.000 256 33525.48 529.02 2268.67 31.76 2014-09-13 16:02:03.000 256 33525.51 529.00 2268.70 31.76 2014-09-13 16:02:04.000 256 33525.43 529.03 2268.69 31.76 2014-09-13 16:02:05.000 256 33525.39 529.04 2268.74 31.76 2014-09-13 16:02:06.000 256 33525.45 528.99 2268.71 31.76 2014-09-13 16:02:07.000 256 33525.44 529.00 2268.76 31.76 2014-09-13 16:02:08.000 256 33525.33 528.98 2268.79 31.76 2014-09-13 16:02:09.000 256 33525.40 529.03 2268.77 31.76 2014-09-13 16:02:10.000 256 33525.35 529.00 2268.78 31.76 2014-09-13 16:02:11.000 256 33525.29 528.98 2268.78 31.76 2014-09-13 16:02:12.000 256 33525.38 529.00 2268.76 31.76 2014-09-13 16:02:13.000 256 33525.25 528.96 2268.84 31.76 2014-09-13 16:02:14.000 256 33525.30 529.01 2268.85 31.76 2014-09-13 16:02:15.000 256 33525.24 528.99 2268.91 31.76 2014-09-13 16:02:16.000 256 33525.27 529.04 2268.82 31.76 2014-09-13 16:02:17.000 256 33525.23 529.00 2268.83 31.76 2014-09-13 16:02:18.000 256 33525.22 529.03 2268.75 31.76 2014-09-13 16:02:18.000 256 33525.27 529.03 2268.81 31.76 2014-09-13 16:02:20.000 256 33525.14 529.08 2268.92 31.76 2014-09-13 16:02:21.000 256 33525.14 529.03 2268.85 31.76 2014-09-13 16:02:22.000 256 33525.15 529.08 2268.91 31.76 2014-09-13 16:02:23.000 256 33525.20 529.07 2268.89 31.76 2014-09-13 16:02:24.000 256 33525.18 529.06 2268.88 31.76 2014-09-13 16:02:25.000 256 33525.10 529.06 2268.82 31.76 2014-09-13 16:02:26.000 256 33525.07 529.05 2268.84 31.76 2014-09-13 16:02:27.000 256 33525.01 529.05 2268.86 31.76 2014-09-13 16:02:28.000 256 33524.99 529.06 2268.95 31.76 2014-09-13 16:02:29.000 256 33524.96 529.11 2268.89 31.76 2014-09-13 16:02:30.000 256 33524.89 529.10 2268.89 31.76 2014-09-13 16:02:31.000 256 33524.97 529.11 2268.86 31.76 2014-09-13 16:02:31.000 256 33524.84 529.13 2268.97 31.76 2014-09-13 16:02:33.000 256 33524.91 529.11 2268.96 31.76 2014-09-13 16:02:34.000 256 33524.89 529.13 2269.00 31.76 2014-09-13 16:02:35.000 256 33524.81 529.13 2268.97 31.76 2014-09-13 16:02:36.000 256 33524.86 529.12 2269.03 31.76 2014-09-13 16:02:37.000 256 33524.75 529.12 2269.04 31.76 2014-09-13 16:02:38.000 256 33524.86 529.11 2268.98 31.76 2014-09-13 16:02:39.000 256 33524.85 529.09 2269.03 31.76 2014-09-13 16:02:40.000 256 33524.78 529.11 2268.99 31.76 2014-09-13 16:02:41.000 256 33524.75 529.13 2269.03 31.76 2014-09-13 16:02:42.000 256 33524.76 529.14 2269.03 31.76 2014-09-13 16:02:43.000 256 33524.68 529.13 2269.00 31.76 2014-09-13 16:02:44.000 256 33524.74 529.20 2269.05 31.76 2014-09-13 16:02:45.000 256 33524.77 529.16 2269.10 31.76 2014-09-13 16:02:46.000 256 33524.62 529.16 2269.09 31.76 2014-09-13 16:02:47.000 256 33524.64 529.17 2269.14 31.76 2014-09-13 16:02:48.000 256 33524.47 529.19 2269.09 31.76 2014-09-13 16:02:49.000 256 33524.68 529.21 2269.14 31.76 2014-09-13 16:02:50.000 256 33524.55 529.23 2269.17 31.76 2014-09-13 16:02:51.000 256 33524.53 529.25 2269.20 31.76 2014-09-13 16:02:52.000 256 33524.56 529.18 2269.21 31.76 2014-09-13 16:02:53.000 256 33524.49 529.20 2269.22 31.76 2014-09-13 16:02:54.000 256 33524.60 529.20 2269.23 31.76 2014-09-13 16:02:55.000 256 33524.55 529.19 2269.22 31.76 2014-09-13 16:02:56.000 256 33524.37 529.21 2269.26 31.76 2014-09-13 16:02:57.000 256 33524.41 529.20 2269.22 31.76 2014-09-13 16:02:58.000 256 33524.45 529.25 2269.29 31.76 2014-09-13 16:02:59.000 256 33524.42 529.23 2269.31 31.76 2014-09-13 16:03:00.000 256 33524.33 529.28 2269.26 31.76 2014-09-13 16:03:01.000 256 33524.33 529.23 2269.29 31.76 2014-09-13 16:03:02.000 256 33524.30 529.30 2269.34 31.76 2014-09-13 16:03:03.000 256 33524.34 529.27 2269.30 31.76 2014-09-13 16:03:04.000 256 33524.30 529.30 2269.37 31.76 2014-09-13 16:03:05.000 256 33524.27 529.34 2269.32 31.76 2014-09-13 16:03:06.000 256 33524.30 529.30 2269.28 31.76 2014-09-13 16:03:07.000 256 33524.14 529.33 2269.50 31.76 2014-09-13 16:03:08.000 256 33524.21 529.37 2269.33 31.76 2014-09-13 16:03:09.000 256 33524.16 529.32 2269.32 31.76 2014-09-13 16:03:10.000 256 33524.17 529.30 2269.43 31.76 2014-09-13 16:03:11.000 256 33524.17 529.36 2269.39 31.76 2014-09-13 16:03:12.000 256 33524.14 529.38 2269.39 31.76 2014-09-13 16:03:12.000 256 33524.10 529.39 2269.44 31.76 2014-09-13 16:03:14.000 256 33524.03 529.43 2269.47 31.76 2014-09-13 16:03:15.000 256 33524.10 529.41 2269.55 31.76 2014-09-13 16:03:16.000 256 33524.07 529.44 2269.60 31.76 2014-09-13 16:03:17.000 256 33524.08 529.38 2269.47 31.76 2014-09-13 16:03:18.000 256 33523.92 529.39 2269.50 31.76 2014-09-13 16:03:19.000 256 33523.99 529.42 2269.55 31.76 2014-09-13 16:03:20.000 256 33524.16 529.47 2269.60 31.76 2014-09-13 16:03:21.000 256 33523.97 529.45 2269.56 31.76 2014-09-13 16:03:22.000 256 33524.03 529.45 2269.56 31.76 2014-09-13 16:03:23.000 256 33524.02 529.42 2269.59 31.76 2014-09-13 16:03:24.000 256 33523.98 529.46 2269.62 31.76 2014-09-13 16:03:25.000 256 33523.95 529.41 2269.50 31.76 2014-09-13 16:03:25.000 256 33524.02 529.46 2269.59 31.76 2014-09-13 16:03:27.000 256 33523.89 529.43 2269.59 31.76 2014-09-13 16:03:28.000 256 33523.99 529.47 2269.67 31.76 2014-09-13 16:03:29.000 256 33523.92 529.45 2269.62 31.76 2014-09-13 16:03:30.000 256 33523.93 529.45 2269.68 31.76 2014-09-13 16:03:31.000 256 33523.93 529.43 2269.72 31.76 2014-09-13 16:03:32.000 256 33523.92 529.44 2269.73 31.76 2014-09-13 16:03:33.000 256 33523.94 529.45 2269.71 31.76 2014-09-13 16:03:34.000 256 33523.89 529.41 2269.72 31.76 2014-09-13 16:03:35.000 256 33523.87 529.45 2269.76 31.76 2014-09-13 16:03:36.000 256 33523.90 529.39 2269.72 31.76 2014-09-13 16:03:37.000 256 33523.85 529.44 2269.73 31.76 2014-09-13 16:03:38.000 256 33523.78 529.47 2269.75 31.76 2014-09-13 16:03:39.000 256 33523.77 529.47 2269.81 31.76 2014-09-13 16:03:40.000 256 33523.80 529.49 2269.71 31.76 2014-09-13 16:03:41.000 256 33523.83 529.45 2269.74 31.76 2014-09-13 16:03:42.000 256 33523.82 529.41 2269.77 31.76 2014-09-13 16:03:43.000 256 33523.93 529.44 2269.83 31.76 2014-09-13 16:03:44.000 256 33523.81 529.42 2269.88 31.76 2014-09-13 16:03:45.000 256 33523.78 529.42 2269.88 31.76 2014-09-13 16:03:46.000 256 33523.81 529.49 2269.88 31.76 2014-09-13 16:03:47.000 256 33523.72 529.46 2269.91 31.76 2014-09-13 16:03:48.000 256 33523.74 529.48 2269.94 31.76 2014-09-13 16:03:49.000 256 33523.83 529.49 2269.85 31.76 2014-09-13 16:03:50.000 256 33523.73 529.48 2269.86 31.76 2014-09-13 16:03:51.000 256 33523.68 529.51 2269.82 31.76 2014-09-13 16:03:52.000 256 33523.75 529.49 2269.90 31.76 2014-09-13 16:03:53.000 256 33523.71 529.50 2270.01 31.76 2014-09-13 16:03:54.000 256 33523.62 529.50 2269.92 31.76 2014-09-13 16:03:55.000 256 33523.85 529.47 2269.99 31.76 2014-09-13 16:03:56.000 256 33523.62 529.50 2269.88 31.76 2014-09-13 16:03:57.000 256 33523.56 529.47 2269.87 31.76 2014-09-13 16:03:58.000 256 33523.67 529.49 2269.98 31.76 2014-09-13 16:03:59.000 256 33523.67 529.49 2270.05 31.76 2014-09-13 16:04:00.000 256 33523.64 529.49 2270.00 31.76 2014-09-13 16:04:01.000 256 33523.65 529.44 2269.94 31.76 2014-09-13 16:04:02.000 256 33523.59 529.46 2270.04 31.76 2014-09-13 16:04:03.000 256 33523.54 529.46 2270.02 31.76 2014-09-13 16:04:04.000 256 33523.56 529.45 2270.03 31.76 2014-09-13 16:04:05.000 256 33523.58 529.41 2270.02 31.76 2014-09-13 16:04:06.000 256 33523.55 529.43 2270.07 31.76 2014-09-13 16:04:06.000 256 33523.50 529.45 2269.95 31.76 2014-09-13 16:04:08.000 256 33523.55 529.45 2270.01 31.76 2014-09-13 16:04:09.000 256 33523.45 529.47 2270.05 31.76 2014-09-13 16:04:10.000 256 33523.51 529.48 2270.09 31.76 2014-09-13 16:04:11.000 256 33523.50 529.49 2270.06 31.76 2014-09-13 16:04:12.000 256 33523.61 529.46 2270.12 31.76 2014-09-13 16:04:13.000 256 33523.47 529.48 2270.17 31.76 2014-09-13 16:04:14.000 256 33523.52 529.49 2270.05 31.76 2014-09-13 16:04:15.000 256 33523.49 529.47 2270.07 31.76 2014-09-13 16:04:16.000 256 33523.43 529.48 2270.18 31.76 2014-09-13 16:04:17.000 256 33523.46 529.45 2270.18 31.76 2014-09-13 16:04:18.000 256 33523.52 529.47 2270.16 31.76 2014-09-13 16:04:19.000 256 33523.47 529.52 2270.09 31.76 2014-09-13 16:04:19.000 256 33523.42 529.47 2270.13 31.76 2014-09-13 16:04:21.000 256 33523.42 529.45 2270.13 31.76 2014-09-13 16:04:22.000 256 33523.49 529.49 2270.15 31.76 2014-09-13 16:04:23.000 256 33523.44 529.47 2270.17 31.76 2014-09-13 16:04:24.000 256 33523.47 529.46 2270.13 31.76 2014-09-13 16:04:25.000 256 33523.40 529.46 2270.28 31.76 2014-09-13 16:04:26.000 256 33523.51 529.43 2270.21 31.76 2014-09-13 16:04:27.000 256 33523.49 529.45 2270.24 31.76 2014-09-13 16:04:28.000 256 33523.46 529.50 2270.26 31.76 2014-09-13 16:04:29.000 256 33523.46 529.47 2270.32 31.76 2014-09-13 16:04:30.000 256 33523.39 529.45 2270.18 31.76 2014-09-13 16:04:31.000 256 33523.44 529.47 2270.22 31.76 2014-09-13 16:04:32.000 256 33523.42 529.48 2270.34 31.76 2014-09-13 16:04:33.000 256 33523.36 529.45 2270.32 31.76 2014-09-13 16:04:34.000 256 33523.42 529.44 2270.34 31.76 2014-09-13 16:04:35.000 256 33523.36 529.42 2270.23 31.76 2014-09-13 16:04:36.000 256 33523.47 529.45 2270.21 31.76 2014-09-13 16:04:37.000 256 33523.40 529.42 2270.22 31.76 2014-09-13 16:04:38.000 256 33523.41 529.40 2270.29 31.76 2014-09-13 16:04:39.000 256 33523.36 529.41 2270.25 31.76 2014-09-13 16:04:40.000 256 33523.37 529.46 2270.19 31.76 2014-09-13 16:04:41.000 256 33523.35 529.49 2270.20 31.76 2014-09-13 16:04:42.000 256 33523.22 529.49 2270.28 31.76 2014-09-13 16:04:43.000 256 33523.32 529.40 2270.26 31.76 2014-09-13 16:04:44.000 256 33523.31 529.51 2270.28 31.76 2014-09-13 16:04:45.000 256 33523.30 529.46 2270.25 31.76 2014-09-13 16:04:46.000 256 33523.28 529.45 2270.30 31.76 2014-09-13 16:04:47.000 256 33523.29 529.48 2270.34 31.76 2014-09-13 16:04:48.000 256 33523.29 529.51 2270.29 31.76 2014-09-13 16:04:49.000 256 33523.25 529.49 2270.34 31.76 2014-09-13 16:04:50.000 256 33523.28 529.52 2270.40 31.76 2014-09-13 16:04:51.000 256 33523.22 529.52 2270.34 31.76 2014-09-13 16:04:52.000 256 33523.24 529.56 2270.42 31.76 2014-09-13 16:04:53.000 256 33523.30 529.64 2270.38 31.76 2014-09-13 16:04:54.000 256 33523.22 529.62 2270.36 31.76 2014-09-13 16:04:55.000 256 33523.21 529.60 2270.28 31.76 2014-09-13 16:04:56.000 256 33523.20 529.60 2270.34 31.76 2014-09-13 16:04:57.000 256 33523.31 529.58 2270.44 31.76 2014-09-13 16:04:58.000 256 33523.31 529.58 2270.39 31.76 2014-09-13 16:04:59.000 256 33523.32 529.60 2270.39 31.76 2014-09-13 16:05:00.000 256 33523.29 529.62 2270.30 31.76 2014-09-13 16:05:00.000 256 33523.31 529.57 2270.46 31.76 2014-09-13 16:05:02.000 256 33523.32 529.54 2270.33 31.76 2014-09-13 16:05:03.000 256 33523.27 529.55 2270.38 31.76 2014-09-13 16:05:04.000 256 33523.25 529.54 2270.44 31.76 2014-09-13 16:05:05.000 256 33523.34 529.61 2270.39 31.76 2014-09-13 16:05:06.000 256 33523.31 529.56 2270.42 31.76 2014-09-13 16:05:07.000 256 33523.21 529.55 2270.39 31.76 2014-09-13 16:05:08.000 256 33523.42 529.51 2270.46 31.76 2014-09-13 16:05:09.000 256 33523.30 529.54 2270.46 31.76 2014-09-13 16:05:10.000 256 33523.37 529.56 2270.48 31.76 2014-09-13 16:05:11.000 256 33523.35 529.57 2270.41 31.76 2014-09-13 16:05:12.000 256 33523.27 529.57 2270.38 31.76 2014-09-13 16:05:13.000 256 33523.36 529.56 2270.45 31.76 2014-09-13 16:05:13.000 256 33523.43 529.58 2270.43 31.76 2014-09-13 16:05:15.000 256 33523.42 529.61 2270.47 31.76 2014-09-13 16:05:16.000 256 33523.47 529.60 2270.46 31.76 2014-09-13 16:05:17.000 256 33523.46 529.58 2270.51 31.76 2014-09-13 16:05:18.000 256 33523.44 529.58 2270.51 31.76 2014-09-13 16:05:19.000 256 33523.44 529.64 2270.43 31.76 2014-09-13 16:05:20.000 256 33523.51 529.59 2270.49 31.76 2014-09-13 16:05:21.000 256 33523.44 529.60 2270.47 31.76 2014-09-13 16:05:22.000 256 33523.56 529.60 2270.53 31.76 2014-09-13 16:05:23.000 256 33523.53 529.65 2270.47 31.76 2014-09-13 16:05:24.000 256 33523.51 529.67 2270.44 31.76 2014-09-13 16:05:25.000 256 33523.59 529.64 2270.56 31.76 2014-09-13 16:05:26.000 256 33523.57 529.70 2270.49 31.76 2014-09-13 16:05:27.000 256 33523.62 529.70 2270.44 31.76 2014-09-13 16:05:28.000 256 33523.64 529.73 2270.39 31.76 2014-09-13 16:05:29.000 256 33523.56 529.77 2270.49 31.76 2014-09-13 16:05:30.000 256 33523.62 529.81 2270.48 31.76 2014-09-13 16:05:31.000 256 33523.65 529.81 2270.41 31.76 2014-09-13 16:05:32.000 256 33523.51 529.88 2270.50 31.76 2014-09-13 16:05:33.000 256 33523.55 529.89 2270.51 31.76 2014-09-13 16:05:34.000 256 33523.57 529.97 2270.52 31.76 2014-09-13 16:05:35.000 256 33523.62 529.99 2270.49 31.76 2014-09-13 16:05:36.000 256 33523.53 530.02 2270.56 31.76 2014-09-13 16:05:37.000 256 33523.72 530.02 2270.56 31.76 2014-09-13 16:05:38.000 256 33523.74 530.03 2270.56 31.76 2014-09-13 16:05:39.000 256 33523.64 530.03 2270.56 31.76 2014-09-13 16:05:40.000 256 33523.82 530.07 2270.65 31.76 2014-09-13 16:05:41.000 256 33523.75 530.06 2270.61 31.76 2014-09-13 16:05:42.000 256 33523.77 530.07 2270.61 31.76 2014-09-13 16:05:43.000 256 33523.80 530.11 2270.65 31.76 2014-09-13 16:05:44.000 256 33523.93 530.14 2270.61 31.76 2014-09-13 16:05:45.000 256 33523.87 530.14 2270.60 31.76 2014-09-13 16:05:46.000 256 33523.93 530.12 2270.69 31.76 2014-09-13 16:05:47.000 256 33523.97 530.13 2270.63 31.76 2014-09-13 16:05:48.000 256 33524.00 530.17 2270.62 31.76 2014-09-13 16:05:49.000 256 33524.05 530.18 2270.67 31.76 2014-09-13 16:05:50.000 256 33524.21 530.14 2270.71 31.76 2014-09-13 16:05:51.000 256 33524.09 530.12 2270.69 31.76 2014-09-13 16:05:52.000 256 33524.18 530.11 2270.65 31.76 2014-09-13 16:05:53.000 256 33524.08 530.08 2270.67 31.76 2014-09-13 16:05:54.000 256 33524.20 530.08 2270.62 31.76 2014-09-13 16:05:54.000 256 33524.28 530.03 2270.72 31.76 2014-09-13 16:05:56.000 256 33524.36 530.00 2270.70 31.76 2014-09-13 16:05:57.000 256 33524.43 530.02 2270.70 31.76 2014-09-13 16:05:58.000 256 33524.52 530.03 2270.74 31.76 2014-09-13 16:05:59.000 256 33524.57 530.03 2270.64 31.76 2014-09-13 16:06:00.000 256 33524.57 530.01 2270.66 31.76 2014-09-13 16:06:01.000 256 33524.71 529.98 2270.71 31.76 2014-09-13 16:06:02.000 256 33524.79 529.94 2270.69 31.76 2014-09-13 16:06:03.000 256 33524.84 529.97 2270.65 31.76 2014-09-13 16:06:04.000 256 33524.92 529.88 2270.71 31.76 2014-09-13 16:06:05.000 256 33524.85 529.86 2270.68 31.76 2014-09-13 16:06:06.000 256 33524.93 529.91 2270.69 31.76 2014-09-13 16:06:07.000 256 33525.05 529.87 2270.62 31.76 2014-09-13 16:06:07.000 256 33525.06 529.84 2270.71 31.76 2014-09-13 16:06:09.000 256 33525.10 529.81 2270.62 31.76 2014-09-13 16:06:10.000 256 33525.26 529.76 2270.65 31.76 2014-09-13 16:06:11.000 256 33525.34 529.79 2270.73 31.76 2014-09-13 16:06:12.000 256 33525.46 529.74 2270.62 31.76 2014-09-13 16:06:13.000 256 33525.48 529.78 2270.66 31.76 2014-09-13 16:06:14.000 256 33525.48 529.74 2270.65 31.76 2014-09-13 16:06:15.000 256 33525.61 529.69 2270.61 31.76 2014-09-13 16:06:16.000 256 33525.66 529.68 2270.68 31.76 2014-09-13 16:06:17.000 256 33525.79 529.67 2270.50 31.76 2014-09-13 16:06:18.000 256 33525.78 529.62 2270.57 31.76 2014-09-13 16:06:19.000 256 33525.96 529.65 2270.52 31.76 2014-09-13 16:06:20.000 256 33525.98 529.63 2270.60 31.76 2014-09-13 16:06:21.000 256 33526.07 529.62 2270.53 31.76 2014-09-13 16:06:22.000 256 33526.25 529.55 2270.51 31.76 2014-09-13 16:06:23.000 256 33526.26 529.57 2270.49 31.76 2014-09-13 16:06:24.000 256 33526.25 529.51 2270.52 31.76 2014-09-13 16:06:25.000 256 33526.39 529.49 2270.52 31.76 2014-09-13 16:06:26.000 256 33526.46 529.49 2270.54 31.76 2014-09-13 16:06:27.000 256 33526.50 529.43 2270.44 31.76 2014-09-13 16:06:28.000 256 33526.69 529.43 2270.46 31.76 2014-09-13 16:06:29.000 256 33526.70 529.38 2270.44 31.76 2014-09-13 16:06:30.000 256 33526.70 529.36 2270.43 31.76 2014-09-13 16:06:31.000 256 33526.87 529.31 2270.38 31.76 2014-09-13 16:06:32.000 256 33526.91 529.27 2270.36 31.76 2014-09-13 16:06:33.000 256 33526.96 529.25 2270.34 31.76 2014-09-13 16:06:34.000 256 33527.10 529.20 2270.32 31.76 2014-09-13 16:06:35.000 256 33527.19 529.19 2270.20 31.76 2014-09-13 16:06:36.000 256 33527.20 529.18 2270.30 31.76 2014-09-13 16:06:37.000 256 33527.28 529.12 2270.22 31.76 2014-09-13 16:06:38.000 256 33527.43 529.08 2270.24 31.76 2014-09-13 16:06:39.000 256 33527.41 529.03 2270.18 31.76 2014-09-13 16:06:40.000 256 33527.61 529.01 2270.32 31.76 2014-09-13 16:06:41.000 256 33527.75 528.96 2270.12 31.76 2014-09-13 16:06:42.000 256 33527.84 528.94 2270.18 31.76 2014-09-13 16:06:43.000 256 33527.88 528.88 2270.10 31.76 2014-09-13 16:06:44.000 256 33527.91 528.80 2270.07 31.76 2014-09-13 16:06:45.000 256 33527.90 528.74 2270.05 31.76 2014-09-13 16:06:46.000 256 33528.06 528.78 2270.05 31.76 2014-09-13 16:06:47.000 256 33528.21 528.72 2270.03 31.76 2014-09-13 16:06:48.000 256 33528.25 528.68 2270.00 31.76 2014-09-13 16:06:48.000 256 33528.27 528.66 2269.96 31.76 2014-09-13 16:06:50.000 256 33528.44 528.64 2269.97 31.76 2014-09-13 16:06:51.000 256 33528.43 528.58 2269.93 31.76 2014-09-13 16:06:52.000 256 33528.50 528.58 2269.79 31.76 2014-09-13 16:06:53.000 256 33528.67 528.56 2269.82 31.76 2014-09-13 16:06:54.000 256 33528.58 528.52 2269.77 31.76 2014-09-13 16:06:55.000 256 33528.68 528.48 2269.71 31.76 2014-09-13 16:06:56.000 256 33528.83 528.41 2269.64 31.76 2014-09-13 16:06:57.000 256 33528.82 528.45 2269.65 31.76 2014-09-13 16:06:58.000 256 33528.94 528.40 2269.69 31.76 2014-09-13 16:06:59.000 256 33529.02 528.34 2269.74 31.76 2014-09-13 16:07:00.000 256 33528.99 528.32 2269.64 31.76 2014-09-13 16:07:01.000 256 33529.00 528.30 2269.67 31.76 2014-09-13 16:07:01.000 256 33529.23 528.27 2269.53 31.76 2014-09-13 16:07:03.000 256 33529.08 528.27 2269.45 31.76 2014-09-13 16:07:04.000 256 33529.29 528.24 2269.57 31.76 2014-09-13 16:07:05.000 256 33529.29 528.24 2269.49 31.76 2014-09-13 16:07:06.000 256 33529.43 528.16 2269.41 31.76 2014-09-13 16:07:07.000 256 33529.36 528.17 2269.43 31.76 2014-09-13 16:07:08.000 256 33529.53 528.15 2269.47 31.76 2014-09-13 16:07:09.000 256 33529.43 528.12 2269.43 31.76 2014-09-13 16:07:10.000 256 33529.53 528.09 2269.31 31.76 2014-09-13 16:07:11.000 256 33529.58 528.09 2269.33 31.76 2014-09-13 16:07:12.000 256 33529.51 528.12 2269.35 31.76 2014-09-13 16:07:13.000 256 33529.57 528.05 2269.30 31.76 2014-09-13 16:07:14.000 256 33529.68 528.08 2269.28 31.76 2014-09-13 16:07:15.000 256 33529.61 528.07 2269.27 31.76 2014-09-13 16:07:16.000 256 33529.69 528.05 2269.23 31.76 2014-09-13 16:07:17.000 256 33529.67 528.06 2269.19 31.76 2014-09-13 16:07:18.000 256 33529.77 528.03 2269.17 31.76 2014-09-13 16:07:19.000 256 33529.80 528.00 2269.12 31.76 2014-09-13 16:07:20.000 256 33529.90 528.02 2269.11 31.76 2014-09-13 16:07:21.000 256 33529.88 528.01 2269.16 31.76 2014-09-13 16:07:22.000 256 33529.88 528.02 2269.07 31.76 2014-09-13 16:07:23.000 256 33530.04 528.02 2269.10 31.76 2014-09-13 16:07:24.000 256 33529.94 528.03 2269.04 31.76 2014-09-13 16:07:25.000 256 33530.05 528.00 2269.03 31.76 2014-09-13 16:07:26.000 256 33529.96 527.99 2269.01 31.76 2014-09-13 16:07:27.000 256 33529.97 527.99 2269.03 31.76 2014-09-13 16:07:28.000 256 33530.10 528.00 2269.04 31.76 2014-09-13 16:07:29.000 256 33530.11 528.02 2268.95 31.76 2014-09-13 16:07:30.000 256 33530.17 528.00 2268.97 31.76 2014-09-13 16:07:31.000 256 33530.22 527.98 2269.07 31.76 2014-09-13 16:07:32.000 256 33530.15 527.99 2268.92 31.76 2014-09-13 16:07:33.000 256 33530.22 527.97 2269.00 31.76 2014-09-13 16:07:34.000 256 33530.28 528.02 2268.97 31.76 2014-09-13 16:07:35.000 256 33530.25 527.97 2268.89 31.76 2014-09-13 16:07:36.000 256 33530.29 527.96 2268.97 31.76 2014-09-13 16:07:37.000 256 33530.36 527.94 2268.96 31.76 2014-09-13 16:07:38.000 256 33530.43 527.94 2268.92 31.76 2014-09-13 16:07:39.000 256 33530.31 527.97 2268.88 31.76 2014-09-13 16:07:40.000 256 33530.37 527.96 2268.94 31.76 2014-09-13 16:07:41.000 256 33530.41 527.94 2268.88 31.76 2014-09-13 16:07:42.000 256 33530.41 527.93 2268.92 31.76 2014-09-13 16:07:42.000 256 33530.43 527.94 2268.88 31.76 2014-09-13 16:07:44.000 256 33530.52 527.91 2268.86 31.76 2014-09-13 16:07:45.000 256 33530.45 527.89 2268.88 31.76 2014-09-13 16:07:46.000 256 33530.41 527.90 2268.97 31.76 2014-09-13 16:07:47.000 256 33530.46 527.89 2268.85 31.76 2014-09-13 16:07:48.000 256 33530.46 527.88 2268.86 31.76 2014-09-13 16:07:49.000 256 33530.48 527.93 2268.80 31.76 2014-09-13 16:07:50.000 256 33530.52 527.93 2268.81 31.76 2014-09-13 16:07:51.000 256 33530.38 527.86 2268.83 31.76 2014-09-13 16:07:52.000 256 33530.54 527.87 2268.74 31.76 2014-09-13 16:07:53.000 256 33530.50 527.89 2268.87 31.76 2014-09-13 16:07:54.000 256 33530.39 527.83 2268.86 31.76 2014-09-13 16:07:55.000 256 33530.53 527.89 2268.89 31.76 2014-09-13 16:07:55.000 256 33530.50 527.91 2268.84 31.76 2014-09-13 16:07:57.000 256 33530.49 527.89 2268.84 31.76 2014-09-13 16:07:58.000 256 33530.69 527.89 2268.88 31.76 2014-09-13 16:07:59.000 256 33530.58 527.86 2268.82 31.76 2014-09-13 16:08:00.000 256 33530.61 527.89 2268.79 31.76 2014-09-13 16:08:01.000 256 33530.66 527.87 2268.85 31.76 2014-09-13 16:08:02.000 256 33530.68 527.86 2268.83 31.76 2014-09-13 16:08:03.000 256 33530.73 527.86 2268.86 31.76 2014-09-13 16:08:04.000 256 33530.69 527.79 2268.88 31.76 2014-09-13 16:08:05.000 256 33530.82 527.80 2268.84 31.76 2014-09-13 16:08:06.000 256 33530.80 527.74 2268.89 31.76 2014-09-13 16:08:07.000 256 33530.73 527.78 2268.86 31.76 2014-09-13 16:08:08.000 256 33530.81 527.73 2268.86 31.76 2014-09-13 16:08:09.000 256 33530.76 527.68 2268.85 31.76 2014-09-13 16:08:10.000 256 33530.71 527.67 2268.88 31.76 2014-09-13 16:08:11.000 256 33530.77 527.69 2268.78 31.76 2014-09-13 16:08:12.000 256 33530.70 527.71 2268.89 31.76 2014-09-13 16:08:13.000 256 33530.82 527.67 2268.87 31.76 2014-09-13 16:08:14.000 256 33530.83 527.63 2268.85 31.76 2014-09-13 16:08:15.000 256 33530.82 527.61 2268.73 31.76 2014-09-13 16:08:16.000 256 33530.86 527.62 2268.91 31.76 2014-09-13 16:08:17.000 256 33530.85 527.64 2268.82 31.76 2014-09-13 16:08:18.000 256 33530.93 527.62 2268.83 31.76 2014-09-13 16:08:19.000 256 33530.92 527.59 2268.77 31.76 2014-09-13 16:08:20.000 256 33530.94 527.59 2268.89 31.76 2014-09-13 16:08:21.000 256 33530.94 527.53 2268.81 31.76 2014-09-13 16:08:22.000 256 33530.88 527.57 2268.80 31.76 2014-09-13 16:08:23.000 256 33530.89 527.52 2268.84 31.76 2014-09-13 16:08:24.000 256 33530.97 527.54 2268.82 31.76 2014-09-13 16:08:25.000 256 33530.98 527.49 2268.86 31.76 2014-09-13 16:08:26.000 256 33531.05 527.50 2268.80 31.76 2014-09-13 16:08:27.000 256 33530.94 527.44 2268.78 31.76 2014-09-13 16:08:28.000 256 33530.95 527.43 2268.82 31.76 2014-09-13 16:08:29.000 256 33531.03 527.43 2268.85 31.76 2014-09-13 16:08:30.000 256 33531.00 527.38 2268.84 31.76 2014-09-13 16:08:31.000 256 33530.93 527.41 2268.86 31.76 2014-09-13 16:08:32.000 256 33531.06 527.40 2268.77 31.76 2014-09-13 16:08:33.000 256 33530.99 527.37 2268.75 31.76 2014-09-13 16:08:34.000 256 33531.03 527.38 2268.75 31.76 2014-09-13 16:08:35.000 256 33530.95 527.35 2268.70 31.76 2014-09-13 16:08:36.000 256 33531.01 527.37 2268.83 31.76 2014-09-13 16:08:36.000 256 33531.03 527.34 2268.77 31.76 2014-09-13 16:08:38.000 256 33530.96 527.32 2268.78 31.76 2014-09-13 16:08:39.000 256 33531.03 527.34 2268.76 31.76 2014-09-13 16:08:40.000 256 33530.91 527.30 2268.73 31.76 2014-09-13 16:08:41.000 256 33530.97 527.27 2268.81 31.76 2014-09-13 16:08:42.000 256 33531.01 527.33 2268.78 31.76 2014-09-13 16:08:43.000 256 33530.92 527.32 2268.71 31.76 2014-09-13 16:08:44.000 256 33530.91 527.32 2268.77 31.76 2014-09-13 16:08:45.000 256 33531.00 527.29 2268.76 31.76 2014-09-13 16:08:46.000 256 33530.95 527.24 2268.82 31.76 2014-09-13 16:08:47.000 256 33530.86 527.23 2268.80 31.76 2014-09-13 16:08:48.000 256 33530.88 527.27 2268.77 31.76 2014-09-13 16:08:49.000 256 33530.86 527.23 2268.77 31.76 2014-09-13 16:08:49.000 256 33530.95 527.23 2268.83 31.76 2014-09-13 16:08:51.000 256 33530.81 527.18 2268.82 31.76 2014-09-13 16:08:52.000 256 33530.83 527.21 2268.75 31.76 2014-09-13 16:08:53.000 256 33530.79 527.16 2268.86 31.76 2014-09-13 16:08:54.000 256 33530.82 527.14 2268.78 31.76 2014-09-13 16:08:55.000 256 33530.88 527.14 2268.83 31.76 2014-09-13 16:08:56.000 256 33530.79 527.10 2268.79 31.76 2014-09-13 16:08:57.000 256 33530.76 527.11 2268.76 31.76 2014-09-13 16:08:58.000 256 33530.80 527.13 2268.84 31.76 2014-09-13 16:08:59.000 256 33530.73 527.10 2268.78 31.76 2014-09-13 16:09:00.000 256 33530.62 527.19 2268.73 31.76 2014-09-13 16:09:01.000 256 33530.70 527.12 2268.84 31.76 2014-09-13 16:09:02.000 256 33530.76 527.21 2268.81 31.76 2014-09-13 16:09:03.000 256 33530.66 527.16 2268.74 31.76 2014-09-13 16:09:04.000 256 33530.63 527.17 2268.79 31.76 2014-09-13 16:09:05.000 256 33530.49 527.15 2268.86 31.76 2014-09-13 16:09:06.000 256 33530.57 527.18 2268.88 31.76 2014-09-13 16:09:07.000 256 33530.57 527.20 2268.85 31.76 2014-09-13 16:09:08.000 256 33530.48 527.22 2268.82 31.76 2014-09-13 16:09:09.000 256 33530.43 527.20 2268.87 31.76 2014-09-13 16:09:10.000 256 33530.37 527.20 2268.82 31.76 2014-09-13 16:09:11.000 256 33530.36 527.23 2268.92 31.76 2014-09-13 16:09:12.000 256 33530.34 527.24 2268.86 31.76 2014-09-13 16:09:13.000 256 33530.29 527.29 2268.92 31.76 2014-09-13 16:09:14.000 256 33530.34 527.31 2268.98 31.76 2014-09-13 16:09:15.000 256 33530.23 527.32 2268.94 31.76 2014-09-13 16:09:16.000 256 33530.27 527.36 2268.97 31.76 2014-09-13 16:09:17.000 256 33530.21 527.31 2268.94 31.76 2014-09-13 16:09:18.000 256 33530.22 527.33 2268.98 31.76 2014-09-13 16:09:19.000 256 33530.02 527.37 2269.05 31.76 2014-09-13 16:09:20.000 256 33530.03 527.40 2268.95 31.76 2014-09-13 16:09:21.000 256 33530.01 527.43 2268.97 31.76 2014-09-13 16:09:22.000 256 33529.96 527.45 2269.00 31.76 2014-09-13 16:09:23.000 256 33529.86 527.45 2269.06 31.76 2014-09-13 16:09:24.000 256 33529.93 527.45 2269.07 31.76 2014-09-13 16:09:25.000 256 33529.89 527.49 2269.09 31.76 2014-09-13 16:09:26.000 256 33529.79 527.55 2269.11 31.76 2014-09-13 16:09:27.000 256 33529.61 527.52 2269.15 31.76 2014-09-13 16:09:28.000 256 33529.67 527.57 2269.09 31.76 2014-09-13 16:09:29.000 256 33529.59 527.56 2269.14 31.76 2014-09-13 16:09:30.000 256 33529.57 527.54 2269.21 31.76 2014-09-13 16:09:30.000 256 33529.60 527.63 2269.24 31.76 2014-09-13 16:09:32.000 256 33529.44 527.68 2269.29 31.76 2014-09-13 16:09:33.000 256 33529.43 527.64 2269.25 31.76 2014-09-13 16:09:34.000 256 33529.48 527.69 2269.29 31.76 2014-09-13 16:09:35.000 256 33529.38 527.69 2269.34 31.76 2014-09-13 16:09:36.000 256 33529.26 527.65 2269.32 31.76 2014-09-13 16:09:37.000 256 33529.32 527.68 2269.38 31.76 2014-09-13 16:09:38.000 256 33529.23 527.74 2269.49 31.76 2014-09-13 16:09:39.000 256 33529.18 527.75 2269.41 31.76 2014-09-13 16:09:40.000 256 33529.14 527.72 2269.41 31.76 2014-09-13 16:09:41.000 256 33529.19 527.73 2269.53 31.76 2014-09-13 16:09:42.000 256 33529.05 527.73 2269.51 31.76 2014-09-13 16:09:43.000 256 33529.11 527.69 2269.53 31.76 2014-09-13 16:09:43.000 256 33529.07 527.73 2269.45 31.76 2014-09-13 16:09:45.000 256 33529.08 527.75 2269.52 31.76 2014-09-13 16:09:46.000 256 33528.95 527.73 2269.45 31.76 2014-09-13 16:09:47.000 256 33528.97 527.67 2269.56 31.76 2014-09-13 16:09:48.000 256 33528.91 527.75 2269.62 31.76 2014-09-13 16:09:49.000 256 33528.82 527.72 2269.58 31.76 2014-09-13 16:09:50.000 256 33528.89 527.72 2269.66 31.76 2014-09-13 16:09:51.000 256 33528.83 527.73 2269.66 31.76 2014-09-13 16:09:52.000 256 33528.75 527.71 2269.66 31.76 2014-09-13 16:09:53.000 256 33528.72 527.76 2269.68 31.76 2014-09-13 16:09:54.000 256 33528.69 527.73 2269.75 31.76 2014-09-13 16:09:55.000 256 33528.75 527.78 2269.75 31.76 2014-09-13 16:09:56.000 256 33528.65 527.74 2269.81 31.76 2014-09-13 16:09:57.000 256 33528.52 527.78 2269.81 31.76 2014-09-13 16:09:58.000 256 33528.47 527.73 2269.81 31.76 2014-09-13 16:09:59.000 256 33528.58 527.79 2269.81 31.76 2014-09-13 16:10:00.000 256 33528.59 527.79 2269.84 31.76 2014-09-13 16:10:01.000 256 33528.52 527.81 2269.81 31.76 2014-09-13 16:10:02.000 256 33528.36 527.77 2269.87 31.76 2014-09-13 16:10:03.000 256 33528.46 527.83 2269.88 31.76 2014-09-13 16:10:04.000 256 33528.33 527.82 2269.87 31.76 2014-09-13 16:10:05.000 256 33528.37 527.82 2269.88 31.76 2014-09-13 16:10:06.000 256 33528.24 527.81 2269.96 31.76 2014-09-13 16:10:07.000 256 33528.24 527.84 2269.94 31.76 2014-09-13 16:10:08.000 256 33528.18 527.83 2269.90 31.76 2014-09-13 16:10:09.000 256 33528.18 527.86 2269.99 31.76 2014-09-13 16:10:10.000 256 33528.10 527.86 2269.97 31.76 2014-09-13 16:10:11.000 256 33528.09 527.84 2270.03 31.76 2014-09-13 16:10:12.000 256 33528.02 527.86 2270.09 31.76 2014-09-13 16:10:13.000 256 33528.00 527.85 2270.01 31.76 2014-09-13 16:10:14.000 256 33528.04 527.88 2270.08 31.76 2014-09-13 16:10:15.000 256 33527.87 527.89 2270.09 31.76 2014-09-13 16:10:16.000 256 33527.90 527.90 2270.14 31.76 2014-09-13 16:10:17.000 256 33527.87 527.88 2270.13 31.76 2014-09-13 16:10:18.000 256 33527.82 527.92 2270.12 31.76 2014-09-13 16:10:19.000 256 33527.93 527.88 2270.19 31.76 2014-09-13 16:10:20.000 256 33527.72 527.96 2270.21 31.76 2014-09-13 16:10:21.000 256 33527.79 527.94 2270.25 31.76 2014-09-13 16:10:22.000 256 33527.71 527.93 2270.26 31.76 2014-09-13 16:10:23.000 256 33527.69 527.93 2270.31 31.76 2014-09-13 16:10:24.000 256 33527.69 527.96 2270.31 31.76 2014-09-13 16:10:24.000 256 33527.74 527.92 2270.21 31.76 2014-09-13 16:10:26.000 256 33527.69 527.94 2270.30 31.76 2014-09-13 16:10:27.000 256 33527.81 527.88 2270.31 31.76 2014-09-13 16:10:28.000 256 33527.64 527.87 2270.26 31.76 2014-09-13 16:10:29.000 256 33527.65 527.87 2270.36 31.76 2014-09-13 16:10:30.000 256 33527.59 527.86 2270.48 31.76 2014-09-13 16:10:31.000 256 33527.46 527.89 2270.39 31.76 2014-09-13 16:10:32.000 256 33527.57 527.86 2270.43 31.76 2014-09-13 16:10:33.000 256 33527.43 527.91 2270.44 31.76 2014-09-13 16:10:34.000 256 33527.50 527.90 2270.47 31.76 2014-09-13 16:10:35.000 256 33527.46 527.91 2270.50 31.76 2014-09-13 16:10:36.000 256 33527.43 527.90 2270.43 31.76 2014-09-13 16:10:37.000 256 33527.39 527.90 2270.41 31.76 2014-09-13 16:10:37.000 256 33527.37 527.89 2270.52 31.76 2014-09-13 16:10:39.000 256 33527.41 527.89 2270.53 31.76 2014-09-13 16:10:40.000 256 33527.42 527.88 2270.58 31.76 2014-09-13 16:10:41.000 256 33527.31 527.93 2270.64 31.76 2014-09-13 16:10:42.000 256 33527.24 527.92 2270.55 31.76 2014-09-13 16:10:43.000 256 33527.31 527.89 2270.64 31.76 2014-09-13 16:10:44.000 256 33527.14 527.93 2270.64 31.76 2014-09-13 16:10:45.000 256 33527.13 527.92 2270.57 31.76 2014-09-13 16:10:46.000 256 33527.12 527.94 2270.64 31.76 2014-09-13 16:10:47.000 256 33527.13 527.97 2270.73 31.76 2014-09-13 16:10:48.000 256 33527.08 527.94 2270.71 31.76 2014-09-13 16:10:49.000 256 33527.13 527.92 2270.64 31.76 2014-09-13 16:10:50.000 256 33526.97 527.96 2270.72 31.76 2014-09-13 16:10:51.000 256 33527.07 527.96 2270.67 31.76 2014-09-13 16:10:52.000 256 33526.96 527.96 2270.66 31.76 2014-09-13 16:10:53.000 256 33526.98 527.98 2270.77 31.76 2014-09-13 16:10:54.000 256 33527.02 527.96 2270.82 31.76 2014-09-13 16:10:55.000 256 33527.01 527.96 2270.83 31.76 2014-09-13 16:10:56.000 256 33526.83 527.95 2270.78 31.76 2014-09-13 16:10:57.000 256 33526.93 527.97 2270.84 31.76 2014-09-13 16:10:58.000 256 33526.85 527.97 2270.84 31.76 2014-09-13 16:10:59.000 256 33526.90 527.98 2270.85 31.76 2014-09-13 16:11:00.000 256 33526.85 527.99 2270.80 31.76 2014-09-13 16:11:01.000 256 33526.79 528.00 2270.91 31.76 2014-09-13 16:11:02.000 256 33526.74 528.00 2270.86 31.76 2014-09-13 16:11:03.000 256 33526.72 528.03 2270.93 31.76 2014-09-13 16:11:04.000 256 33526.78 528.04 2270.91 31.76 2014-09-13 16:11:05.000 256 33526.66 527.99 2270.87 31.76 2014-09-13 16:11:06.000 256 33526.57 527.99 2270.96 31.76 2014-09-13 16:11:07.000 256 33526.61 528.01 2270.93 31.76 2014-09-13 16:11:08.000 256 33526.56 528.01 2270.99 31.76 2014-09-13 16:11:09.000 256 33526.47 528.02 2271.05 31.76 2014-09-13 16:11:10.000 256 33526.47 528.00 2270.97 31.76 2014-09-13 16:11:11.000 256 33526.51 527.97 2271.03 31.76 2014-09-13 16:11:12.000 256 33526.44 528.05 2270.95 31.76 2014-09-13 16:11:13.000 256 33526.45 528.04 2271.04 31.76 2014-09-13 16:11:14.000 256 33526.48 528.09 2271.04 31.76 2014-09-13 16:11:15.000 256 33526.36 528.13 2271.11 31.76 2014-09-13 16:11:16.000 256 33526.39 528.10 2271.12 31.76 2014-09-13 16:11:17.000 256 33526.40 528.06 2271.07 31.76 2014-09-13 16:11:18.000 256 33526.32 528.09 2271.04 31.76 2014-09-13 16:11:18.000 256 33526.35 528.09 2271.14 31.76 2014-09-13 16:11:20.000 256 33526.20 528.15 2271.15 31.76 2014-09-13 16:11:21.000 256 33526.25 528.17 2271.15 31.76 2014-09-13 16:11:22.000 256 33526.22 528.17 2271.12 31.76 2014-09-13 16:11:23.000 256 33526.22 528.17 2271.21 31.76 2014-09-13 16:11:24.000 256 33526.24 528.18 2271.18 31.76 2014-09-13 16:11:25.000 256 33526.11 528.14 2271.13 31.76 2014-09-13 16:11:26.000 256 33526.23 528.23 2271.16 31.76 2014-09-13 16:11:27.000 256 33526.19 528.24 2271.18 31.76 2014-09-13 16:11:28.000 256 33526.04 528.21 2271.21 31.76 2014-09-13 16:11:29.000 256 33526.08 528.24 2271.21 31.76 2014-09-13 16:11:30.000 256 33526.03 528.20 2271.21 31.76 2014-09-13 16:11:31.000 256 33526.11 528.19 2271.21 31.76 2014-09-13 16:11:31.000 256 33526.14 528.22 2271.19 31.76 2014-09-13 16:11:33.000 256 33525.91 528.24 2271.26 31.76 2014-09-13 16:11:34.000 256 33525.94 528.27 2271.25 31.76 2014-09-13 16:11:35.000 256 33526.00 528.27 2271.22 31.76 2014-09-13 16:11:36.000 256 33525.98 528.27 2271.26 31.76 2014-09-13 16:11:37.000 256 33526.03 528.30 2271.35 31.76 2014-09-13 16:11:38.000 256 33525.89 528.30 2271.34 31.76 2014-09-13 16:11:39.000 256 33525.92 528.26 2271.33 31.76 2014-09-13 16:11:40.000 256 33525.91 528.28 2271.33 31.76 2014-09-13 16:11:41.000 256 33525.92 528.25 2271.31 31.77 2014-09-13 16:11:42.000 256 33525.91 528.34 2271.34 31.76 2014-09-13 16:11:43.000 256 33525.79 528.32 2271.45 31.77 2014-09-13 16:11:44.000 256 33525.73 528.32 2271.40 31.76 2014-09-13 16:11:45.000 256 33525.83 528.32 2271.42 31.77 2014-09-13 16:11:46.000 256 33525.74 528.31 2271.40 31.77 2014-09-13 16:11:47.000 256 33525.78 528.33 2271.35 31.76 2014-09-13 16:11:48.000 256 33525.78 528.35 2271.39 31.77 2014-09-13 16:11:49.000 256 33525.78 528.35 2271.46 31.77 2014-09-13 16:11:50.000 256 33525.71 528.35 2271.42 31.77 2014-09-13 16:11:51.000 256 33525.70 528.36 2271.42 31.77 2014-09-13 16:11:52.000 256 33525.71 528.36 2271.44 31.77 2014-09-13 16:11:53.000 256 33525.72 528.36 2271.51 31.76 2014-09-13 16:11:54.000 256 33525.69 528.38 2271.44 31.77 2014-09-13 16:11:55.000 256 33525.61 528.38 2271.42 31.76 2014-09-13 16:11:56.000 256 33525.73 528.35 2271.47 31.76 2014-09-13 16:11:57.000 256 33525.71 528.39 2271.42 31.77 2014-09-13 16:11:58.000 256 33525.59 528.38 2271.48 31.76 2014-09-13 16:11:59.000 256 33525.63 528.35 2271.52 31.77 2014-09-13 16:12:00.000 256 33525.58 528.41 2271.49 31.77 2014-09-13 16:12:01.000 256 33525.54 528.40 2271.50 31.77 2014-09-13 16:12:02.000 256 33525.69 528.40 2271.49 31.77 2014-09-13 16:12:03.000 256 33525.64 528.43 2271.52 31.77 2014-09-13 16:12:04.000 256 33525.48 528.38 2271.50 31.77 2014-09-13 16:12:05.000 256 33525.62 528.46 2271.52 31.77 2014-09-13 16:12:06.000 256 33525.50 528.47 2271.49 31.77 2014-09-13 16:12:07.000 256 33525.58 528.47 2271.54 31.77 2014-09-13 16:12:08.000 256 33525.52 528.49 2271.59 31.77 2014-09-13 16:12:09.000 256 33525.54 528.48 2271.57 31.77 2014-09-13 16:12:10.000 256 33525.57 528.48 2271.55 31.77 2014-09-13 16:12:11.000 256 33525.57 528.41 2271.61 31.77 2014-09-13 16:12:12.000 256 33525.52 528.45 2271.61 31.77 2014-09-13 16:12:12.000 256 33525.50 528.44 2271.57 31.77 2014-09-13 16:12:14.000 256 33525.42 528.44 2271.61 31.77 2014-09-13 16:12:15.000 256 33525.53 528.47 2271.58 31.77 2014-09-13 16:12:16.000 256 33525.50 528.44 2271.59 31.77 2014-09-13 16:12:17.000 256 33525.51 528.45 2271.58 31.77 2014-09-13 16:12:18.000 256 33525.51 528.45 2271.61 31.77 2014-09-13 16:12:19.000 256 33525.46 528.38 2271.74 31.77 2014-09-13 16:12:20.000 256 33525.53 528.38 2271.68 31.77 2014-09-13 16:12:21.000 256 33525.57 528.34 2271.71 31.77 2014-09-13 16:12:22.000 256 33525.58 528.34 2271.64 31.77 2014-09-13 16:12:23.000 256 33525.54 528.38 2271.67 31.77 2014-09-13 16:12:24.000 256 33525.48 528.40 2271.71 31.77 2014-09-13 16:12:25.000 256 33525.43 528.38 2271.74 31.77 2014-09-13 16:12:25.000 256 33525.50 528.42 2271.71 31.77 2014-09-13 16:12:27.000 256 33525.41 528.37 2271.73 31.77 2014-09-13 16:12:28.000 256 33525.39 528.38 2271.74 31.77 2014-09-13 16:12:29.000 256 33525.50 528.39 2271.71 31.77 2014-09-13 16:12:30.000 256 33525.41 528.42 2271.64 31.77 2014-09-13 16:12:31.000 256 33525.48 528.40 2271.70 31.77 2014-09-13 16:12:32.000 256 33525.39 528.43 2271.70 31.77 2014-09-13 16:12:33.000 256 33525.46 528.39 2271.76 31.77 2014-09-13 16:12:34.000 256 33525.37 528.40 2271.74 31.77 2014-09-13 16:12:35.000 256 33525.45 528.43 2271.72 31.77 2014-09-13 16:12:36.000 256 33525.39 528.39 2271.68 31.77 2014-09-13 16:12:37.000 256 33525.35 528.41 2271.77 31.77 2014-09-13 16:12:38.000 256 33525.38 528.41 2271.76 31.77 2014-09-13 16:12:39.000 256 33525.32 528.43 2271.78 31.77 2014-09-13 16:12:40.000 256 33525.40 528.41 2271.74 31.77 2014-09-13 16:12:41.000 256 33525.43 528.39 2271.81 31.77 2014-09-13 16:12:42.000 256 33525.41 528.45 2271.75 31.77 2014-09-13 16:12:43.000 256 33525.41 528.42 2271.74 31.77 2014-09-13 16:12:44.000 256 33525.39 528.50 2271.69 31.77 2014-09-13 16:12:45.000 256 33525.38 528.47 2271.82 31.77 2014-09-13 16:12:46.000 256 33525.39 528.47 2271.81 31.77 2014-09-13 16:12:47.000 256 33525.36 528.43 2271.83 31.77 2014-09-13 16:12:48.000 256 33525.43 528.47 2271.74 31.77 2014-09-13 16:12:49.000 256 33525.42 528.49 2271.79 31.77 2014-09-13 16:12:50.000 256 33525.39 528.48 2271.75 31.77 2014-09-13 16:12:51.000 256 33525.37 528.53 2271.75 31.77 2014-09-13 16:12:52.000 256 33525.32 528.47 2271.73 31.77 2014-09-13 16:12:53.000 256 33525.42 528.51 2271.85 31.77 2014-09-13 16:12:54.000 256 33525.42 528.51 2271.78 31.77 2014-09-13 16:12:55.000 256 33525.44 528.49 2271.80 31.77 2014-09-13 16:12:56.000 256 33525.32 528.52 2271.81 31.77 2014-09-13 16:12:57.000 256 33525.45 528.47 2271.87 31.77 2014-09-13 16:12:58.000 256 33525.39 528.48 2271.70 31.77 2014-09-13 16:12:59.000 256 33525.42 528.47 2271.86 31.77 2014-09-13 16:13:00.000 256 33525.37 528.49 2271.83 31.77 2014-09-13 16:13:01.000 256 33525.35 528.43 2271.79 31.77 2014-09-13 16:13:02.000 256 33525.35 528.46 2271.79 31.77 2014-09-13 16:13:03.000 256 33525.39 528.49 2271.75 31.77 2014-09-13 16:13:04.000 256 33525.38 528.52 2271.74 31.77 2014-09-13 16:13:05.000 256 33525.39 528.48 2271.77 31.77 2014-09-13 16:13:06.000 256 33525.39 528.46 2271.82 31.77 2014-09-13 16:13:06.000 256 33525.42 528.47 2271.83 31.77 2014-09-13 16:13:08.000 256 33525.30 528.51 2271.80 31.77 2014-09-13 16:13:09.000 256 33525.44 528.53 2271.84 31.77 2014-09-13 16:13:10.000 256 33525.37 528.51 2271.90 31.77 2014-09-13 16:13:11.000 256 33525.38 528.50 2271.74 31.77 2014-09-13 16:13:12.000 256 33525.46 528.50 2271.84 31.77 2014-09-13 16:13:13.000 256 33525.43 528.53 2271.74 31.77 2014-09-13 16:13:14.000 256 33525.43 528.46 2271.84 31.77 2014-09-13 16:13:15.000 256 33525.44 528.54 2271.82 31.77 2014-09-13 16:13:16.000 256 33525.41 528.52 2271.79 31.77 2014-09-13 16:13:17.000 256 33525.39 528.53 2271.84 31.77 2014-09-13 16:13:18.000 256 33525.32 528.53 2271.86 31.77 2014-09-13 16:13:19.000 256 33525.42 528.50 2271.82 31.77 2014-09-13 16:13:19.000 256 33525.40 528.54 2271.77 31.77 2014-09-13 16:13:21.000 256 33525.50 528.54 2271.86 31.77 2014-09-13 16:13:22.000 256 33525.42 528.50 2271.83 31.77 2014-09-13 16:13:23.000 256 33525.44 528.51 2271.83 31.77 2014-09-13 16:13:24.000 256 33525.45 528.51 2271.86 31.77 2014-09-13 16:13:25.000 256 33525.50 528.55 2271.78 31.77 2014-09-13 16:13:26.000 256 33525.51 528.54 2271.82 31.77 2014-09-13 16:13:27.000 256 33525.43 528.54 2271.82 31.77 2014-09-13 16:13:28.000 256 33525.50 528.52 2271.76 31.77 2014-09-13 16:13:29.000 256 33525.52 528.52 2271.93 31.77 2014-09-13 16:13:30.000 256 33525.44 528.51 2271.84 31.77 2014-09-13 16:13:31.000 256 33525.41 528.53 2271.84 31.77 2014-09-13 16:13:32.000 256 33525.43 528.53 2271.83 31.77 2014-09-13 16:13:33.000 256 33525.43 528.50 2271.83 31.77 2014-09-13 16:13:34.000 256 33525.48 528.52 2271.75 31.77 2014-09-13 16:13:35.000 256 33525.46 528.50 2271.78 31.77 2014-09-13 16:13:36.000 256 33525.42 528.52 2271.82 31.77 2014-09-13 16:13:37.000 256 33525.38 528.55 2271.80 31.77 2014-09-13 16:13:38.000 256 33525.49 528.55 2271.77 31.77 2014-09-13 16:13:39.000 256 33525.35 528.52 2271.75 31.77 2014-09-13 16:13:40.000 256 33525.45 528.54 2271.78 31.77 2014-09-13 16:13:41.000 256 33525.46 528.55 2271.88 31.77 2014-09-13 16:13:42.000 256 33525.42 528.50 2271.97 31.77 2014-09-13 16:13:43.000 256 33525.54 528.54 2271.90 31.77 2014-09-13 16:13:44.000 256 33525.48 528.51 2271.89 31.77 2014-09-13 16:13:45.000 256 33525.45 528.49 2271.87 31.77 2014-09-13 16:13:46.000 256 33525.57 528.49 2271.86 31.77 2014-09-13 16:13:47.000 256 33525.42 528.53 2271.89 31.77 2014-09-13 16:13:48.000 256 33525.45 528.52 2271.91 31.77 2014-09-13 16:13:49.000 256 33525.48 528.52 2271.93 31.77 2014-09-13 16:13:50.000 256 33525.43 528.49 2271.98 31.77 2014-09-13 16:13:51.000 256 33525.39 528.45 2271.94 31.77 2014-09-13 16:13:52.000 256 33525.33 528.45 2271.89 31.77 2014-09-13 16:13:53.000 256 33525.49 528.46 2271.93 31.77 2014-09-13 16:13:54.000 256 33525.50 528.51 2271.89 31.77 2014-09-13 16:13:55.000 256 33525.60 528.47 2271.96 31.77 2014-09-13 16:13:56.000 256 33525.55 528.50 2271.90 31.77 2014-09-13 16:13:57.000 256 33525.48 528.46 2271.90 31.77 2014-09-13 16:13:58.000 256 33525.44 528.46 2271.95 31.77 2014-09-13 16:13:59.000 256 33525.52 528.51 2271.95 31.77 2014-09-13 16:14:00.000 256 33525.49 528.51 2271.95 31.77 2014-09-13 16:14:00.000 256 33525.36 528.51 2272.07 31.77 2014-09-13 16:14:02.000 256 33525.48 528.53 2272.01 31.77 2014-09-13 16:14:03.000 256 33525.45 528.54 2271.89 31.77 2014-09-13 16:14:04.000 256 33525.45 528.56 2271.90 31.77 2014-09-13 16:14:05.000 256 33525.54 528.58 2271.88 31.77 2014-09-13 16:14:06.000 256 33525.49 528.60 2271.95 31.77 2014-09-13 16:14:07.000 256 33525.55 528.57 2271.95 31.77 2014-09-13 16:14:08.000 256 33525.52 528.57 2271.95 31.77 2014-09-13 16:14:09.000 256 33525.59 528.58 2271.88 31.77 2014-09-13 16:14:10.000 256 33525.48 528.59 2271.95 31.77 2014-09-13 16:14:11.000 256 33525.46 528.52 2272.08 31.77 2014-09-13 16:14:12.000 256 33525.51 528.56 2272.00 31.77 2014-09-13 16:14:13.000 256 33525.42 528.58 2271.92 31.77 2014-09-13 16:14:13.000 256 33525.38 528.58 2271.93 31.77 2014-09-13 16:14:15.000 256 33525.58 528.57 2272.06 31.77 2014-09-13 16:14:16.000 256 33525.52 528.57 2271.99 31.77 2014-09-13 16:14:17.000 256 33525.43 528.54 2272.03 31.77 2014-09-13 16:14:18.000 256 33525.48 528.59 2272.02 31.77 2014-09-13 16:14:19.000 256 33525.43 528.55 2271.98 31.77 2014-09-13 16:14:20.000 256 33525.50 528.58 2271.99 31.77 2014-09-13 16:14:21.000 256 33525.57 528.57 2271.95 31.77 2014-09-13 16:14:22.000 256 33525.54 528.56 2271.93 31.77 2014-09-13 16:14:23.000 256 33525.48 528.56 2271.97 31.77 2014-09-13 16:14:24.000 256 33525.46 528.54 2271.99 31.77 2014-09-13 16:14:25.000 256 33525.52 528.58 2271.96 31.77 2014-09-13 16:14:26.000 256 33525.38 528.55 2271.95 31.77 2014-09-13 16:14:27.000 256 33525.57 528.57 2271.96 31.77 2014-09-13 16:14:28.000 256 33525.45 528.55 2271.99 31.77 2014-09-13 16:14:29.000 256 33525.46 528.55 2271.98 31.77 2014-09-13 16:14:30.000 256 33525.39 528.57 2272.02 31.77 2014-09-13 16:14:31.000 256 33525.44 528.58 2271.92 31.77 2014-09-13 16:14:32.000 256 33525.38 528.57 2272.09 31.77 2014-09-13 16:14:33.000 256 33525.36 528.59 2272.01 31.77 2014-09-13 16:14:34.000 256 33525.43 528.57 2272.04 31.77 2014-09-13 16:14:35.000 256 33525.41 528.58 2271.96 31.77 2014-09-13 16:14:36.000 256 33525.47 528.57 2272.03 31.77 2014-09-13 16:14:37.000 256 33525.46 528.54 2272.01 31.77 2014-09-13 16:14:38.000 256 33525.55 528.59 2272.04 31.77 2014-09-13 16:14:39.000 256 33525.45 528.57 2271.95 31.77 2014-09-13 16:14:40.000 256 33525.39 528.53 2271.95 31.77 2014-09-13 16:14:41.000 256 33525.48 528.59 2272.05 31.77 2014-09-13 16:14:42.000 256 33525.39 528.58 2272.03 31.77 2014-09-13 16:14:43.000 256 33525.46 528.58 2272.03 31.77 2014-09-13 16:14:44.000 256 33525.41 528.60 2272.01 31.77 2014-09-13 16:14:45.000 256 33525.47 528.59 2272.07 31.77 2014-09-13 16:14:46.000 256 33525.41 528.57 2272.02 31.77 2014-09-13 16:14:47.000 256 33525.36 528.54 2272.01 31.77 2014-09-13 16:14:48.000 256 33525.46 528.63 2272.07 31.77 2014-09-13 16:14:49.000 256 33525.44 528.60 2272.02 31.77 2014-09-13 16:14:50.000 256 33525.45 528.58 2271.98 31.77 2014-09-13 16:14:51.000 256 33525.37 528.58 2272.07 31.77 2014-09-13 16:14:52.000 256 33525.36 528.57 2272.06 31.77 2014-09-13 16:14:53.000 256 33525.41 528.61 2272.05 31.77 2014-09-13 16:14:54.000 256 33525.45 528.63 2272.03 31.77 2014-09-13 16:14:54.000 256 33525.45 528.64 2271.97 31.77 2014-09-13 16:14:56.000 256 33525.36 528.59 2272.03 31.77 2014-09-13 16:14:57.000 256 33525.32 528.62 2272.07 31.77 2014-09-13 16:14:58.000 256 33525.35 528.64 2272.02 31.77 2014-09-13 16:14:59.000 256 33525.39 528.64 2272.04 31.77 2014-09-13 16:15:00.000 256 33525.33 528.65 2272.09 31.77 2014-09-13 16:15:01.000 256 33525.37 528.63 2272.03 31.77 2014-09-13 16:15:02.000 256 33525.33 528.62 2272.10 31.77 2014-09-13 16:15:03.000 256 33525.32 528.65 2272.20 31.77 2014-09-13 16:15:04.000 256 33525.38 528.63 2272.11 31.77 2014-09-13 16:15:05.000 256 33525.40 528.66 2272.07 31.77 2014-09-13 16:15:06.000 256 33525.29 528.67 2272.05 31.77 2014-09-13 16:15:07.000 256 33525.33 528.67 2272.07 31.77 2014-09-13 16:15:07.000 256 33525.36 528.66 2272.10 31.77 2014-09-13 16:15:09.000 256 33525.34 528.72 2272.07 31.77 2014-09-13 16:15:10.000 256 33525.29 528.72 2272.16 31.77 2014-09-13 16:15:11.000 256 33525.32 528.65 2272.12 31.77 2014-09-13 16:15:12.000 256 33525.33 528.70 2272.10 31.77 2014-09-13 16:15:13.000 256 33525.25 528.67 2272.16 31.77 2014-09-13 16:15:14.000 256 33525.32 528.69 2272.11 31.77 2014-09-13 16:15:15.000 256 33525.14 528.72 2272.22 31.77 2014-09-13 16:15:16.000 256 33525.13 528.71 2272.22 31.77 2014-09-13 16:15:17.000 256 33525.16 528.68 2272.10 31.77 2014-09-13 16:15:18.000 256 33525.11 528.65 2272.17 31.77 2014-09-13 16:15:19.000 256 33525.14 528.68 2272.20 31.77 2014-09-13 16:15:20.000 256 33525.13 528.67 2272.17 31.77 2014-09-13 16:15:21.000 256 33525.15 528.71 2272.18 31.77 2014-09-13 16:15:22.000 256 33525.08 528.68 2272.21 31.77 2014-09-13 16:15:23.000 256 33525.22 528.65 2272.19 31.77 2014-09-13 16:15:24.000 256 33525.23 528.69 2272.11 31.77 2014-09-13 16:15:25.000 256 33525.01 528.66 2272.14 31.77 2014-09-13 16:15:26.000 256 33525.07 528.69 2272.20 31.77 2014-09-13 16:15:27.000 256 33525.10 528.64 2272.30 31.77 2014-09-13 16:15:28.000 256 33525.11 528.64 2272.29 31.77 2014-09-13 16:15:29.000 256 33525.08 528.66 2272.27 31.77 2014-09-13 16:15:30.000 256 33525.00 528.64 2272.25 31.77 2014-09-13 16:15:31.000 256 33525.06 528.66 2272.22 31.77 2014-09-13 16:15:32.000 256 33525.00 528.68 2272.25 31.77 2014-09-13 16:15:33.000 256 33525.01 528.69 2272.26 31.77 2014-09-13 16:15:34.000 256 33524.98 528.68 2272.21 31.77 2014-09-13 16:15:35.000 256 33524.96 528.73 2272.23 31.77 2014-09-13 16:15:36.000 256 33524.98 528.73 2272.20 31.77 2014-09-13 16:15:37.000 256 33524.88 528.74 2272.23 31.77 2014-09-13 16:15:38.000 256 33524.98 528.70 2272.25 31.77 2014-09-13 16:15:39.000 256 33524.93 528.79 2272.22 31.77 2014-09-13 16:15:40.000 256 33524.99 528.76 2272.18 31.77 2014-09-13 16:15:41.000 256 33524.91 528.78 2272.26 31.77 2014-09-13 16:15:42.000 256 33524.85 528.77 2272.28 31.77 2014-09-13 16:15:43.000 256 33524.86 528.76 2272.34 31.77 2014-09-13 16:15:44.000 256 33524.92 528.79 2272.29 31.77 2014-09-13 16:15:45.000 256 33524.75 528.78 2272.22 31.77 2014-09-13 16:15:46.000 256 33524.82 528.72 2272.27 31.77 2014-09-13 16:15:47.000 256 33524.83 528.80 2272.32 31.77 2014-09-13 16:15:48.000 256 33524.86 528.79 2272.27 31.77 2014-09-13 16:15:48.000 256 33524.87 528.79 2272.33 31.77 2014-09-13 16:15:50.000 256 33524.83 528.78 2272.27 31.77 2014-09-13 16:15:51.000 256 33524.70 528.80 2272.27 31.77 2014-09-13 16:15:52.000 256 33524.79 528.83 2272.30 31.77 2014-09-13 16:15:53.000 256 33524.77 528.81 2272.33 31.77 2014-09-13 16:15:54.000 256 33524.77 528.79 2272.32 31.77 2014-09-13 16:15:55.000 256 33524.76 528.80 2272.34 31.77 2014-09-13 16:15:56.000 256 33524.61 528.85 2272.41 31.77 2014-09-13 16:15:57.000 256 33524.64 528.81 2272.32 31.77 2014-09-13 16:15:58.000 256 33524.63 528.80 2272.30 31.77 2014-09-13 16:15:59.000 256 33524.63 528.85 2272.33 31.77 2014-09-13 16:16:00.000 256 33524.66 528.86 2272.39 31.77 2014-09-13 16:16:01.000 256 33524.54 528.87 2272.37 31.77 2014-09-13 16:16:01.000 256 33524.57 528.90 2272.34 31.77 2014-09-13 16:16:03.000 256 33524.54 528.90 2272.43 31.77 2014-09-13 16:16:04.000 256 33524.47 528.89 2272.39 31.77 2014-09-13 16:16:05.000 256 33524.60 528.92 2272.33 31.77 2014-09-13 16:16:06.000 256 33524.54 528.93 2272.41 31.77 2014-09-13 16:16:07.000 256 33524.49 528.94 2272.45 31.77 2014-09-13 16:16:08.000 256 33524.52 528.93 2272.40 31.77 2014-09-13 16:16:09.000 256 33524.52 528.96 2272.48 31.77 2014-09-13 16:16:10.000 256 33524.45 528.97 2272.46 31.77 2014-09-13 16:16:11.000 256 33524.38 528.98 2272.39 31.77 2014-09-13 16:16:12.000 256 33524.39 529.00 2272.59 31.77 2014-09-13 16:16:13.000 256 33524.32 528.93 2272.49 31.77 2014-09-13 16:16:14.000 256 33524.43 528.96 2272.49 31.77 2014-09-13 16:16:15.000 256 33524.29 528.96 2272.49 31.77 2014-09-13 16:16:16.000 256 33524.37 528.91 2272.47 31.77 2014-09-13 16:16:17.000 256 33524.28 528.98 2272.49 31.77 2014-09-13 16:16:18.000 256 33524.19 528.97 2272.51 31.77 2014-09-13 16:16:19.000 256 33524.17 528.96 2272.53 31.77 2014-09-13 16:16:20.000 256 33524.29 528.93 2272.55 31.77 2014-09-13 16:16:21.000 256 33524.12 528.97 2272.54 31.77 2014-09-13 16:16:22.000 256 33524.15 528.96 2272.58 31.77 2014-09-13 16:16:23.000 256 33524.15 529.00 2272.56 31.77 2014-09-13 16:16:24.000 256 33524.07 529.01 2272.59 31.77 2014-09-13 16:16:25.000 256 33524.02 529.04 2272.59 31.77 2014-09-13 16:16:26.000 256 33524.08 529.06 2272.61 31.77 2014-09-13 16:16:27.000 256 33524.06 529.04 2272.57 31.77 2014-09-13 16:16:28.000 256 33524.08 529.04 2272.59 31.77 2014-09-13 16:16:29.000 256 33524.12 529.03 2272.58 31.77 2014-09-13 16:16:30.000 256 33524.01 529.03 2272.59 31.77 2014-09-13 16:16:31.000 256 33524.06 529.04 2272.68 31.77 2014-09-13 16:16:32.000 256 33523.97 529.12 2272.62 31.77 2014-09-13 16:16:33.000 256 33523.96 529.06 2272.59 31.77 2014-09-13 16:16:34.000 256 33523.94 529.05 2272.62 31.77 2014-09-13 16:16:35.000 256 33523.89 529.07 2272.67 31.77 2014-09-13 16:16:36.000 256 33523.81 529.11 2272.67 31.77 2014-09-13 16:16:37.000 256 33523.80 529.14 2272.64 31.77 2014-09-13 16:16:38.000 256 33523.80 529.10 2272.68 31.77 2014-09-13 16:16:39.000 256 33523.73 529.13 2272.73 31.77 2014-09-13 16:16:40.000 256 33523.76 529.16 2272.73 31.77 2014-09-13 16:16:41.000 256 33523.76 529.10 2272.72 31.77 2014-09-13 16:16:42.000 256 33523.84 529.12 2272.77 31.77 2014-09-13 16:16:42.000 256 33523.84 529.16 2272.73 31.77 2014-09-13 16:16:44.000 256 33523.71 529.15 2272.72 31.77 2014-09-13 16:16:45.000 256 33523.75 529.17 2272.75 31.77 2014-09-13 16:16:46.000 256 33523.74 529.17 2272.81 31.77 2014-09-13 16:16:47.000 256 33523.73 529.18 2272.73 31.77 2014-09-13 16:16:48.000 256 33523.76 529.17 2272.77 31.77 2014-09-13 16:16:49.000 256 33523.69 529.18 2272.77 31.77 2014-09-13 16:16:50.000 256 33523.68 529.21 2272.82 31.77 2014-09-13 16:16:51.000 256 33523.59 529.23 2272.78 31.77 2014-09-13 16:16:52.000 256 33523.62 529.20 2272.83 31.77 2014-09-13 16:16:53.000 256 33523.64 529.20 2272.79 31.77 2014-09-13 16:16:54.000 256 33523.61 529.20 2272.79 31.77 2014-09-13 16:16:55.000 256 33523.75 529.22 2272.79 31.77 2014-09-13 16:16:55.000 256 33523.55 529.24 2272.85 31.77 2014-09-13 16:16:57.000 256 33523.64 529.23 2272.72 31.77 2014-09-13 16:16:58.000 256 33523.60 529.21 2272.79 31.77 2014-09-13 16:16:59.000 256 33523.53 529.24 2272.88 31.77 2014-09-13 16:17:00.000 256 33523.61 529.28 2272.91 31.77 2014-09-13 16:17:01.000 256 33523.66 529.26 2272.87 31.77 2014-09-13 16:17:02.000 256 33523.57 529.28 2272.86 31.77 2014-09-13 16:17:03.000 256 33523.52 529.29 2272.90 31.77 2014-09-13 16:17:04.000 256 33523.57 529.27 2272.82 31.77 2014-09-13 16:17:05.000 256 33523.58 529.25 2272.90 31.77 2014-09-13 16:17:06.000 256 33523.48 529.27 2272.84 31.77 2014-09-13 16:17:07.000 256 33523.41 529.27 2272.90 31.77 2014-09-13 16:17:08.000 256 33523.46 529.30 2272.92 31.77 2014-09-13 16:17:09.000 256 33523.43 529.27 2272.92 31.77 2014-09-13 16:17:10.000 256 33523.43 529.23 2272.92 31.77 2014-09-13 16:17:11.000 256 33523.46 529.24 2272.98 31.77 2014-09-13 16:17:12.000 256 33523.41 529.20 2272.84 31.77 2014-09-13 16:17:13.000 256 33523.37 529.23 2272.94 31.77 2014-09-13 16:17:14.000 256 33523.59 529.23 2272.91 31.77 2014-09-13 16:17:15.000 256 33523.34 529.26 2272.86 31.77 2014-09-13 16:17:16.000 256 33523.33 529.26 2272.89 31.77 2014-09-13 16:17:17.000 256 33523.34 529.25 2272.83 31.77 2014-09-13 16:17:18.000 256 33523.39 529.24 2272.93 31.77 2014-09-13 16:17:19.000 256 33523.29 529.22 2272.93 31.77 2014-09-13 16:17:20.000 256 33523.28 529.26 2272.98 31.77 2014-09-13 16:17:21.000 256 33523.36 529.26 2272.92 31.77 2014-09-13 16:17:22.000 256 33523.24 529.24 2272.96 31.77 2014-09-13 16:17:23.000 256 33523.28 529.24 2272.89 31.77 2014-09-13 16:17:24.000 256 33523.25 529.25 2272.92 31.77 2014-09-13 16:17:25.000 256 33523.22 529.25 2272.94 31.77 2014-09-13 16:17:26.000 256 33523.16 529.24 2272.94 31.77 2014-09-13 16:17:27.000 256 33523.26 529.30 2272.94 31.77 2014-09-13 16:17:28.000 256 33523.06 529.26 2272.88 31.77 2014-09-13 16:17:29.000 256 33523.17 529.23 2272.93 31.77 2014-09-13 16:17:30.000 256 33523.12 529.26 2272.98 31.77 2014-09-13 16:17:31.000 256 33523.11 529.24 2272.95 31.77 2014-09-13 16:17:32.000 256 33523.12 529.23 2273.02 31.77 2014-09-13 16:17:33.000 256 33523.09 529.29 2272.89 31.77 2014-09-13 16:17:34.000 256 33523.04 529.25 2272.93 31.77 2014-09-13 16:17:35.000 256 33523.06 529.29 2272.96 31.77 2014-09-13 16:17:36.000 256 33522.92 529.22 2272.98 31.77 2014-09-13 16:17:36.000 256 33523.12 529.22 2272.97 31.77 2014-09-13 16:17:38.000 256 33522.97 529.22 2272.97 31.77 2014-09-13 16:17:39.000 256 33523.04 529.22 2273.01 31.77 2014-09-13 16:17:40.000 256 33522.90 529.22 2273.08 31.77 2014-09-13 16:17:41.000 256 33522.91 529.24 2272.99 31.77 2014-09-13 16:17:42.000 256 33522.84 529.28 2272.98 31.77 2014-09-13 16:17:43.000 256 33522.76 529.28 2272.95 31.77 2014-09-13 16:17:44.000 256 33522.84 529.30 2273.02 31.77 2014-09-13 16:17:45.000 256 33522.83 529.28 2273.02 31.77 2014-09-13 16:17:46.000 256 33522.77 529.29 2272.98 31.77 2014-09-13 16:17:47.000 256 33522.76 529.31 2273.11 31.77 2014-09-13 16:17:48.000 256 33522.67 529.36 2272.92 31.77 2014-09-13 16:17:49.000 256 33522.57 529.36 2273.02 31.77 2014-09-13 16:17:49.000 256 33522.67 529.38 2273.03 31.77 2014-09-13 16:17:51.000 256 33522.74 529.42 2273.10 31.77 2014-09-13 16:17:52.000 256 33522.66 529.37 2273.13 31.77 2014-09-13 16:17:53.000 256 33522.57 529.42 2273.10 31.77 2014-09-13 16:17:54.000 256 33522.51 529.40 2273.17 31.77 2014-09-13 16:17:55.000 256 33522.56 529.42 2273.10 31.77 2014-09-13 16:17:56.000 256 33522.46 529.50 2273.04 31.77 2014-09-13 16:17:57.000 256 33522.47 529.45 2273.07 31.77 2014-09-13 16:17:58.000 256 33522.49 529.46 2273.13 31.77 2014-09-13 16:17:59.000 256 33522.48 529.49 2273.16 31.77 2014-09-13 16:18:00.000 256 33522.36 529.49 2273.26 31.77 2014-09-13 16:18:01.000 256 33522.38 529.49 2273.09 31.77 2014-09-13 16:18:02.000 256 33522.32 529.52 2273.13 31.77 2014-09-13 16:18:03.000 256 33522.38 529.52 2273.19 31.77 2014-09-13 16:18:04.000 256 33522.25 529.50 2273.22 31.77 2014-09-13 16:18:05.000 256 33522.34 529.52 2273.22 31.77 2014-09-13 16:18:06.000 256 33522.27 529.51 2273.19 31.77 2014-09-13 16:18:07.000 256 33522.21 529.50 2273.23 31.77 2014-09-13 16:18:08.000 256 33522.28 529.51 2273.22 31.77 2014-09-13 16:18:09.000 256 33522.26 529.57 2273.23 31.77 2014-09-13 16:18:10.000 256 33522.24 529.53 2273.22 31.77 2014-09-13 16:18:11.000 256 33522.25 529.57 2273.22 31.77 2014-09-13 16:18:12.000 256 33522.26 529.55 2273.26 31.77 2014-09-13 16:18:13.000 256 33522.15 529.57 2273.29 31.77 2014-09-13 16:18:14.000 256 33522.20 529.55 2273.36 31.77 2014-09-13 16:18:15.000 256 33522.11 529.61 2273.33 31.77 2014-09-13 16:18:16.000 256 33522.05 529.60 2273.33 31.77 2014-09-13 16:18:17.000 256 33522.13 529.59 2273.39 31.77 2014-09-13 16:18:18.000 256 33521.98 529.61 2273.39 31.77 2014-09-13 16:18:19.000 256 33521.98 529.59 2273.29 31.77 2014-09-13 16:18:20.000 256 33521.95 529.59 2273.39 31.77 2014-09-13 16:18:21.000 256 33521.94 529.60 2273.39 31.77 2014-09-13 16:18:22.000 256 33521.97 529.62 2273.30 31.77 2014-09-13 16:18:23.000 256 33521.95 529.66 2273.41 31.77 2014-09-13 16:18:24.000 256 33521.88 529.65 2273.44 31.77 2014-09-13 16:18:25.000 256 33521.91 529.68 2273.37 31.77 2014-09-13 16:18:26.000 256 33521.89 529.73 2273.30 31.77 2014-09-13 16:18:27.000 256 33521.82 529.70 2273.38 31.77 2014-09-13 16:18:28.000 256 33521.82 529.73 2273.36 31.77 2014-09-13 16:18:29.000 256 33521.84 529.72 2273.39 31.77 2014-09-13 16:18:30.000 256 33521.77 529.76 2273.45 31.77 2014-09-13 16:18:30.000 256 33521.70 529.81 2273.38 31.77 2014-09-13 16:18:32.000 256 33521.76 529.80 2273.45 31.77 2014-09-13 16:18:33.000 256 33521.68 529.77 2273.46 31.77 2014-09-13 16:18:34.000 256 33521.73 529.78 2273.44 31.77 2014-09-13 16:18:35.000 256 33521.69 529.82 2273.48 31.77 2014-09-13 16:18:36.000 256 33521.63 529.79 2273.50 31.77 2014-09-13 16:18:37.000 256 33521.61 529.82 2273.38 31.77 2014-09-13 16:18:38.000 256 33521.65 529.82 2273.43 31.77 2014-09-13 16:18:39.000 256 33521.58 529.81 2273.41 31.77 2014-09-13 16:18:40.000 256 33521.61 529.79 2273.50 31.77 2014-09-13 16:18:41.000 256 33521.56 529.81 2273.51 31.77 2014-09-13 16:18:42.000 256 33521.50 529.85 2273.49 31.77 2014-09-13 16:18:43.000 256 33521.57 529.84 2273.51 31.77 2014-09-13 16:18:43.000 256 33521.60 529.86 2273.57 31.77 2014-09-13 16:18:45.000 256 33521.52 529.82 2273.51 31.77 2014-09-13 16:18:46.000 256 33521.47 529.85 2273.55 31.77 2014-09-13 16:18:47.000 256 33521.47 529.88 2273.45 31.77 2014-09-13 16:18:48.000 256 33521.50 529.87 2273.59 31.77 2014-09-13 16:18:49.000 256 33521.43 529.89 2273.59 31.77 2014-09-13 16:18:50.000 256 33521.36 529.89 2273.58 31.77 2014-09-13 16:18:51.000 256 33521.31 529.90 2273.58 31.77 2014-09-13 16:18:52.000 256 33521.36 529.85 2273.49 31.77 2014-09-13 16:18:53.000 256 33521.35 529.87 2273.57 31.77 2014-09-13 16:18:54.000 256 33521.38 529.87 2273.49 31.77 2014-09-13 16:18:55.000 256 33521.36 529.90 2273.62 31.77 2014-09-13 16:18:56.000 256 33521.36 529.92 2273.66 31.77 2014-09-13 16:18:57.000 256 33521.30 529.93 2273.59 31.77 2014-09-13 16:18:58.000 256 33521.23 529.94 2273.60 31.77 2014-09-13 16:18:59.000 256 33521.25 529.92 2273.58 31.77 2014-09-13 16:19:00.000 256 33521.34 529.95 2273.59 31.77 2014-09-13 16:19:01.000 256 33521.31 529.96 2273.63 31.77 2014-09-13 16:19:02.000 256 33521.20 529.93 2273.69 31.77 2014-09-13 16:19:03.000 256 33521.29 529.98 2273.60 31.77 2014-09-13 16:19:04.000 256 33521.26 529.97 2273.63 31.77 2014-09-13 16:19:05.000 256 33521.24 529.90 2273.70 31.77 2014-09-13 16:19:06.000 256 33521.21 529.95 2273.67 31.77 2014-09-13 16:19:07.000 256 33521.27 529.93 2273.66 31.77 2014-09-13 16:19:08.000 256 33521.20 529.96 2273.62 31.77 2014-09-13 16:19:09.000 256 33521.23 530.00 2273.65 31.77 2014-09-13 16:19:10.000 256 33521.19 530.01 2273.66 31.77 2014-09-13 16:19:11.000 256 33521.15 530.00 2273.73 31.77 2014-09-13 16:19:12.000 256 33521.17 529.98 2273.67 31.77 2014-09-13 16:19:13.000 256 33521.24 530.05 2273.70 31.77 2014-09-13 16:19:14.000 256 33521.13 530.03 2273.74 31.77 2014-09-13 16:19:15.000 256 33521.21 530.02 2273.57 31.77 2014-09-13 16:19:16.000 256 33521.20 529.99 2273.55 31.77 2014-09-13 16:19:17.000 256 33521.18 530.02 2273.71 31.77 2014-09-13 16:19:18.000 256 33521.18 530.01 2273.73 31.77 2014-09-13 16:19:19.000 256 33521.11 530.03 2273.75 31.77 2014-09-13 16:19:20.000 256 33521.15 530.07 2273.67 31.77 2014-09-13 16:19:21.000 256 33521.16 530.00 2273.70 31.77 2014-09-13 16:19:22.000 256 33521.09 530.04 2273.79 31.77 2014-09-13 16:19:23.000 256 33521.16 530.06 2273.73 31.77 2014-09-13 16:19:24.000 256 33521.10 530.04 2273.80 31.77 2014-09-13 16:19:24.000 256 33521.09 530.07 2273.72 31.77 2014-09-13 16:19:26.000 256 33521.05 530.03 2273.60 31.77 2014-09-13 16:19:27.000 256 33521.01 530.10 2273.75 31.77 2014-09-13 16:19:28.000 256 33521.02 530.09 2273.76 31.77 2014-09-13 16:19:29.000 256 33521.06 530.09 2273.70 31.77 2014-09-13 16:19:30.000 256 33521.03 530.11 2273.77 31.77 2014-09-13 16:19:31.000 256 33521.04 530.07 2273.66 31.77 2014-09-13 16:19:32.000 256 33521.06 530.07 2273.76 31.77 2014-09-13 16:19:33.000 256 33521.02 530.04 2273.76 31.77 2014-09-13 16:19:34.000 256 33521.01 530.07 2273.81 31.77 2014-09-13 16:19:35.000 256 33520.93 530.07 2273.78 31.77 2014-09-13 16:19:36.000 256 33521.01 530.04 2273.85 31.77 2014-09-13 16:19:37.000 256 33520.96 530.03 2273.76 31.77 2014-09-13 16:19:37.000 256 33520.87 530.12 2273.81 31.77 2014-09-13 16:19:39.000 256 33521.01 530.10 2273.82 31.77 2014-09-13 16:19:40.000 256 33520.88 530.13 2273.81 31.77 2014-09-13 16:19:41.000 256 33520.90 530.07 2273.91 31.77 2014-09-13 16:19:42.000 256 33520.89 530.13 2273.83 31.77 2014-09-13 16:19:43.000 256 33520.94 530.10 2273.84 31.77 2014-09-13 16:19:44.000 256 33520.90 530.13 2273.78 31.77 2014-09-13 16:19:45.000 256 33520.98 530.12 2273.88 31.77 2014-09-13 16:19:46.000 256 33521.01 530.09 2273.86 31.77 2014-09-13 16:19:47.000 256 33520.89 530.12 2273.75 31.77 2014-09-13 16:19:48.000 256 33520.92 530.15 2273.79 31.77 2014-09-13 16:19:49.000 256 33520.91 530.15 2273.81 31.77 2014-09-13 16:19:50.000 256 33520.91 530.16 2273.82 31.77 2014-09-13 16:19:51.000 256 33520.83 530.14 2273.80 31.77 2014-09-13 16:19:52.000 256 33520.83 530.17 2273.86 31.77 2014-09-13 16:19:53.000 256 33520.93 530.17 2273.80 31.77 2014-09-13 16:19:54.000 256 33520.81 530.17 2273.85 31.77 2014-09-13 16:19:55.000 256 33520.89 530.19 2273.82 31.77 2014-09-13 16:19:56.000 256 33520.82 530.19 2273.83 31.77 2014-09-13 16:19:57.000 256 33520.80 530.18 2273.81 31.77 2014-09-13 16:19:58.000 256 33520.73 530.19 2273.81 31.77 2014-09-13 16:19:59.000 256 33520.90 530.20 2273.84 31.77 2014-09-13 16:20:00.000 256 33520.82 530.17 2273.80 31.77 2014-09-13 16:20:01.000 256 33520.83 530.21 2273.82 31.77 2014-09-13 16:20:02.000 256 33520.83 530.22 2273.84 31.77 2014-09-13 16:20:03.000 256 33520.90 530.21 2273.84 31.77 2014-09-13 16:20:04.000 256 33520.71 530.20 2273.80 31.77 2014-09-13 16:20:05.000 256 33520.80 530.29 2273.82 31.77 2014-09-13 16:20:06.000 256 33520.83 530.25 2273.81 31.77 2014-09-13 16:20:07.000 256 33520.80 530.27 2273.81 31.77 2014-09-13 16:20:08.000 256 33520.81 530.26 2273.90 31.77 2014-09-13 16:20:09.000 256 33520.84 530.28 2273.89 31.77 2014-09-13 16:20:10.000 256 33520.79 530.29 2273.89 31.77 2014-09-13 16:20:11.000 256 33520.81 530.31 2273.95 31.77 2014-09-13 16:20:12.000 256 33520.74 530.28 2273.94 31.77 2014-09-13 16:20:13.000 256 33520.82 530.29 2273.91 31.77 2014-09-13 16:20:14.000 256 33520.83 530.29 2273.88 31.77 2014-09-13 16:20:15.000 256 33520.68 530.26 2273.92 31.77 2014-09-13 16:20:16.000 256 33520.77 530.27 2273.83 31.77 2014-09-13 16:20:17.000 256 33520.82 530.26 2273.91 31.77 2014-09-13 16:20:18.000 256 33520.76 530.32 2273.88 31.77 2014-09-13 16:20:18.000 256 33520.73 530.32 2273.92 31.77 2014-09-13 16:20:20.000 256 33520.68 530.32 2273.89 31.77 2014-09-13 16:20:21.000 256 33520.88 530.30 2273.92 31.77 2014-09-13 16:20:22.000 256 33520.76 530.29 2273.91 31.77 2014-09-13 16:20:23.000 256 33520.80 530.29 2274.00 31.77 2014-09-13 16:20:24.000 256 33520.79 530.29 2273.97 31.77 2014-09-13 16:20:25.000 256 33520.68 530.30 2273.91 31.77 2014-09-13 16:20:26.000 256 33520.78 530.28 2273.92 31.77 2014-09-13 16:20:27.000 256 33520.83 530.33 2273.88 31.77 2014-09-13 16:20:28.000 256 33520.75 530.33 2273.95 31.77 2014-09-13 16:20:29.000 256 33520.80 530.35 2273.96 31.77 2014-09-13 16:20:30.000 256 33520.69 530.39 2273.99 31.77 2014-09-13 16:20:31.000 256 33520.68 530.34 2273.97 31.77 2014-09-13 16:20:31.000 256 33520.74 530.37 2274.00 31.77 2014-09-13 16:20:33.000 256 33520.72 530.32 2273.98 31.77 2014-09-13 16:20:34.000 256 33520.65 530.34 2274.02 31.77 2014-09-13 16:20:35.000 256 33520.74 530.38 2274.00 31.77 2014-09-13 16:20:36.000 256 33520.69 530.37 2274.00 31.77 2014-09-13 16:20:37.000 256 33520.67 530.35 2274.08 31.77 2014-09-13 16:20:38.000 256 33520.67 530.35 2274.06 31.77 2014-09-13 16:20:39.000 256 33520.73 530.37 2274.01 31.77 2014-09-13 16:20:40.000 256 33520.68 530.39 2273.96 31.77 2014-09-13 16:20:41.000 256 33520.58 530.35 2274.03 31.77 2014-09-13 16:20:42.000 256 33520.64 530.43 2274.02 31.77 2014-09-13 16:20:43.000 256 33520.50 530.37 2274.02 31.77 2014-09-13 16:20:44.000 256 33520.60 530.39 2273.97 31.77 2014-09-13 16:20:45.000 256 33520.68 530.44 2274.03 31.77 2014-09-13 16:20:46.000 256 33520.56 530.45 2274.03 31.77 2014-09-13 16:20:47.000 256 33520.70 530.42 2274.01 31.77 2014-09-13 16:20:48.000 256 33520.72 530.49 2274.02 31.77 2014-09-13 16:20:49.000 256 33520.63 530.46 2274.08 31.77 2014-09-13 16:20:50.000 256 33520.64 530.50 2273.95 31.77 2014-09-13 16:20:51.000 256 33520.67 530.50 2274.04 31.77 2014-09-13 16:20:52.000 256 33520.60 530.53 2274.06 31.77 2014-09-13 16:20:53.000 256 33520.62 530.49 2274.08 31.77 2014-09-13 16:20:54.000 256 33520.58 530.45 2274.10 31.77 2014-09-13 16:20:55.000 256 33520.58 530.49 2274.10 31.77 2014-09-13 16:20:56.000 256 33520.61 530.44 2274.08 31.77 2014-09-13 16:20:57.000 256 33520.59 530.46 2274.14 31.77 2014-09-13 16:20:58.000 256 33520.65 530.42 2274.11 31.77 2014-09-13 16:20:59.000 256 33520.58 530.40 2274.04 31.77 2014-09-13 16:21:00.000 256 33520.53 530.42 2274.19 31.77 2014-09-13 16:21:01.000 256 33520.63 530.47 2274.07 31.77 2014-09-13 16:21:02.000 256 33520.54 530.46 2274.09 31.77 2014-09-13 16:21:03.000 256 33520.60 530.42 2273.99 31.77 2014-09-13 16:21:04.000 256 33520.65 530.40 2273.97 31.77 2014-09-13 16:21:05.000 256 33520.62 530.45 2274.06 31.77 2014-09-13 16:21:06.000 256 33520.65 530.42 2273.99 31.77 2014-09-13 16:21:07.000 256 33520.61 530.45 2274.06 31.77 2014-09-13 16:21:08.000 256 33520.65 530.42 2274.06 31.77 2014-09-13 16:21:09.000 256 33520.65 530.47 2274.08 31.77 2014-09-13 16:21:10.000 256 33520.58 530.44 2274.11 31.77 2014-09-13 16:21:11.000 256 33520.59 530.48 2274.04 31.77 2014-09-13 16:21:12.000 256 33520.63 530.53 2274.09 31.77 2014-09-13 16:21:12.000 256 33520.61 530.45 2273.96 31.77 2014-09-13 16:21:14.000 256 33520.63 530.46 2274.17 31.77 2014-09-13 16:21:15.000 256 33520.68 530.48 2274.02 31.77 2014-09-13 16:21:16.000 256 33520.68 530.51 2274.03 31.77 2014-09-13 16:21:17.000 256 33520.68 530.47 2274.05 31.77 2014-09-13 16:21:18.000 256 33520.63 530.44 2274.13 31.77 2014-09-13 16:21:19.000 256 33520.73 530.45 2274.16 31.77 2014-09-13 16:21:20.000 256 33520.68 530.47 2274.10 31.77 2014-09-13 16:21:21.000 256 33520.61 530.48 2274.04 31.77 2014-09-13 16:21:22.000 256 33520.77 530.50 2274.01 31.77 2014-09-13 16:21:23.000 256 33520.62 530.42 2274.11 31.77 2014-09-13 16:21:24.000 256 33520.68 530.48 2274.06 31.77 2014-09-13 16:21:25.000 256 33520.68 530.49 2274.03 31.77 2014-09-13 16:21:25.000 256 33520.54 530.53 2274.14 31.77 2014-09-13 16:21:27.000 256 33520.55 530.54 2274.07 31.77 2014-09-13 16:21:28.000 256 33520.57 530.50 2273.97 31.77 2014-09-13 16:21:29.000 256 33520.60 530.53 2274.02 31.77 2014-09-13 16:21:30.000 256 33520.56 530.52 2274.11 31.77 2014-09-13 16:21:31.000 256 33520.60 530.53 2274.04 31.77 2014-09-13 16:21:32.000 256 33520.64 530.56 2274.16 31.77 2014-09-13 16:21:33.000 256 33520.49 530.59 2274.08 31.77 2014-09-13 16:21:34.000 256 33520.65 530.57 2274.06 31.77 2014-09-13 16:21:35.000 256 33520.61 530.56 2274.08 31.77 2014-09-13 16:21:36.000 256 33520.67 530.55 2274.07 31.77 2014-09-13 16:21:37.000 256 33520.67 530.57 2273.98 31.77 2014-09-13 16:21:38.000 256 33520.55 530.56 2274.10 31.77 2014-09-13 16:21:39.000 256 33520.57 530.57 2274.16 31.77 2014-09-13 16:21:40.000 256 33520.58 530.52 2274.16 31.77 2014-09-13 16:21:41.000 256 33520.65 530.48 2274.06 31.77 2014-09-13 16:21:42.000 256 33520.63 530.53 2274.09 31.77 2014-09-13 16:21:43.000 256 33520.59 530.54 2274.04 31.77 2014-09-13 16:21:44.000 256 33520.56 530.57 2274.16 31.77 2014-09-13 16:21:45.000 256 33520.64 530.55 2274.02 31.77 2014-09-13 16:21:46.000 256 33520.58 530.59 2274.00 31.77 2014-09-13 16:21:47.000 256 33520.55 530.53 2274.01 31.77 2014-09-13 16:21:48.000 256 33520.65 530.51 2274.02 31.77 2014-09-13 16:21:49.000 256 33520.64 530.56 2274.01 31.77 2014-09-13 16:21:50.000 256 33520.70 530.54 2274.10 31.77 2014-09-13 16:21:51.000 256 33520.68 530.53 2274.13 31.77 2014-09-13 16:21:52.000 256 33520.69 530.51 2274.04 31.77 2014-09-13 16:21:53.000 256 33520.63 530.54 2274.04 31.77 2014-09-13 16:21:54.000 256 33520.64 530.53 2274.07 31.77 2014-09-13 16:21:55.000 256 33520.61 530.51 2274.11 31.77 2014-09-13 16:21:56.000 256 33520.64 530.51 2274.16 31.77 2014-09-13 16:21:57.000 256 33520.62 530.56 2274.12 31.77 2014-09-13 16:21:58.000 256 33520.65 530.55 2274.13 31.77 2014-09-13 16:21:59.000 256 33520.57 530.55 2274.12 31.77 2014-09-13 16:22:00.000 256 33520.69 530.56 2274.10 31.77 2014-09-13 16:22:01.000 256 33520.71 530.49 2274.10 31.77 2014-09-13 16:22:02.000 256 33520.64 530.57 2274.09 31.77 2014-09-13 16:22:03.000 256 33520.65 530.57 2274.11 31.77 2014-09-13 16:22:04.000 256 33520.70 530.57 2274.01 31.77 2014-09-13 16:22:05.000 256 33520.75 530.54 2274.07 31.77 2014-09-13 16:22:06.000 256 33520.70 530.62 2274.07 31.77 2014-09-13 16:22:06.000 256 33520.68 530.59 2274.06 31.77 2014-09-13 16:22:08.000 256 33520.69 530.58 2274.14 31.77 2014-09-13 16:22:09.000 256 33520.60 530.55 2274.03 31.77 2014-09-13 16:22:10.000 256 33520.67 530.54 2274.10 31.77 2014-09-13 16:22:11.000 256 33520.66 530.62 2274.06 31.77 2014-09-13 16:22:12.000 256 33520.83 530.58 2274.06 31.77 2014-09-13 16:22:13.000 256 33520.74 530.54 2274.11 31.77 2014-09-13 16:22:14.000 256 33520.86 530.55 2274.05 31.77 2014-09-13 16:22:15.000 256 33520.76 530.57 2274.11 31.77 2014-09-13 16:22:16.000 256 33520.67 530.56 2274.09 31.77 2014-09-13 16:22:17.000 256 33520.79 530.59 2273.97 31.77 2014-09-13 16:22:18.000 256 33520.72 530.52 2274.08 31.77 2014-09-13 16:22:19.000 256 33520.74 530.54 2274.09 31.77 2014-09-13 16:22:19.000 256 33520.81 530.54 2274.07 31.77 2014-09-13 16:22:21.000 256 33520.76 530.61 2274.10 31.77 2014-09-13 16:22:22.000 256 33520.79 530.59 2274.09 31.77 2014-09-13 16:22:23.000 256 33520.80 530.59 2274.09 31.77 2014-09-13 16:22:24.000 256 33520.88 530.58 2274.12 31.77 2014-09-13 16:22:25.000 256 33520.85 530.57 2274.02 31.77 2014-09-13 16:22:26.000 256 33520.86 530.60 2274.13 31.77 2014-09-13 16:22:27.000 256 33520.76 530.57 2274.10 31.77 2014-09-13 16:22:28.000 256 33520.82 530.57 2274.03 31.77 2014-09-13 16:22:29.000 256 33520.88 530.60 2274.05 31.77 2014-09-13 16:22:30.000 256 33520.77 530.62 2274.09 31.77 2014-09-13 16:22:31.000 256 33520.89 530.59 2274.09 31.77 2014-09-13 16:22:32.000 256 33520.86 530.60 2274.02 31.77 2014-09-13 16:22:33.000 256 33520.99 530.60 2274.10 31.77 2014-09-13 16:22:34.000 256 33520.82 530.60 2274.07 31.77 2014-09-13 16:22:35.000 256 33520.88 530.63 2274.07 31.77 2014-09-13 16:22:36.000 256 33520.87 530.56 2273.94 31.77 2014-09-13 16:22:37.000 256 33520.76 530.60 2273.98 31.77 2014-09-13 16:22:38.000 256 33520.88 530.59 2273.93 31.77 2014-09-13 16:22:39.000 256 33520.84 530.57 2273.97 31.77 2014-09-13 16:22:40.000 256 33520.80 530.57 2273.94 31.77 2014-09-13 16:22:41.000 256 33520.81 530.64 2274.00 31.77 2014-09-13 16:22:42.000 256 33520.82 530.62 2274.00 31.77 2014-09-13 16:22:43.000 256 33520.79 530.64 2274.01 31.77 2014-09-13 16:22:44.000 256 33520.74 530.65 2273.93 31.77 2014-09-13 16:22:45.000 256 33520.84 530.64 2273.96 31.77 2014-09-13 16:22:46.000 256 33520.84 530.64 2274.01 31.77 2014-09-13 16:22:47.000 256 33520.88 530.62 2274.01 31.77 2014-09-13 16:22:48.000 256 33520.92 530.61 2273.98 31.77 2014-09-13 16:22:49.000 256 33520.89 530.63 2273.98 31.77 2014-09-13 16:22:50.000 256 33520.90 530.61 2273.98 31.77 2014-09-13 16:22:51.000 256 33521.05 530.68 2274.04 31.77 2014-09-13 16:22:52.000 256 33520.92 530.68 2274.00 31.77 2014-09-13 16:22:53.000 256 33520.94 530.63 2274.01 31.77 2014-09-13 16:22:54.000 256 33520.93 530.66 2273.95 31.77 2014-09-13 16:22:55.000 256 33520.81 530.64 2274.03 31.77 2014-09-13 16:22:56.000 256 33520.87 530.62 2274.00 31.77 2014-09-13 16:22:57.000 256 33520.89 530.57 2273.98 31.77 2014-09-13 16:22:58.000 256 33520.85 530.55 2273.95 31.77 2014-09-13 16:22:59.000 256 33520.88 530.65 2274.01 31.77 2014-09-13 16:23:00.000 256 33520.90 530.57 2273.97 31.77 2014-09-13 16:23:00.000 256 33520.87 530.60 2274.01 31.77 2014-09-13 16:23:02.000 256 33520.92 530.59 2274.00 31.77 2014-09-13 16:23:03.000 256 33520.83 530.57 2273.99 31.77 2014-09-13 16:23:04.000 256 33520.82 530.56 2273.89 31.77 2014-09-13 16:23:05.000 256 33520.89 530.58 2274.00 31.77 2014-09-13 16:23:06.000 256 33520.85 530.62 2274.03 31.77 2014-09-13 16:23:07.000 256 33520.85 530.60 2274.03 31.77 2014-09-13 16:23:08.000 256 33520.90 530.58 2274.00 31.77 2014-09-13 16:23:09.000 256 33520.97 530.65 2273.96 31.77 2014-09-13 16:23:10.000 256 33520.93 530.62 2273.98 31.77 2014-09-13 16:23:11.000 256 33520.93 530.63 2273.99 31.77 2014-09-13 16:23:12.000 256 33520.90 530.62 2274.02 31.77 2014-09-13 16:23:13.000 256 33520.79 530.62 2274.05 31.77 2014-09-13 16:23:13.000 256 33520.90 530.62 2274.04 31.77 2014-09-13 16:23:15.000 256 33520.88 530.65 2273.96 31.77 2014-09-13 16:23:16.000 256 33520.92 530.63 2273.94 31.77 2014-09-13 16:23:17.000 256 33520.85 530.59 2273.88 31.77 2014-09-13 16:23:18.000 256 33520.89 530.62 2273.98 31.77 2014-09-13 16:23:19.000 256 33520.85 530.62 2273.93 31.77 2014-09-13 16:23:20.000 256 33520.91 530.59 2274.04 31.77 2014-09-13 16:23:21.000 256 33520.70 530.59 2273.96 31.77 2014-09-13 16:23:22.000 256 33520.76 530.65 2273.98 31.77 2014-09-13 16:23:23.000 256 33520.74 530.66 2274.00 31.77 2014-09-13 16:23:24.000 256 33520.86 530.64 2274.01 31.77 2014-09-13 16:23:25.000 256 33520.82 530.66 2274.07 31.77 2014-09-13 16:23:26.000 256 33520.88 530.65 2274.04 31.77 2014-09-13 16:23:27.000 256 33520.83 530.68 2274.04 31.77 2014-09-13 16:23:28.000 256 33520.84 530.63 2274.06 31.77 2014-09-13 16:23:29.000 256 33520.87 530.66 2274.04 31.77 2014-09-13 16:23:30.000 256 33520.90 530.63 2274.00 31.77 2014-09-13 16:23:31.000 256 33520.96 530.61 2274.06 31.77 2014-09-13 16:23:32.000 256 33520.86 530.62 2274.03 31.77 2014-09-13 16:23:33.000 256 33520.89 530.64 2274.03 31.77 2014-09-13 16:23:34.000 256 33520.88 530.61 2274.00 31.77 2014-09-13 16:23:35.000 256 33520.85 530.63 2273.97 31.77 2014-09-13 16:23:36.000 256 33520.86 530.65 2274.07 31.77 2014-09-13 16:23:37.000 256 33520.88 530.63 2273.98 31.77 2014-09-13 16:23:38.000 256 33520.83 530.61 2274.00 31.77 2014-09-13 16:23:39.000 256 33520.83 530.64 2274.01 31.77 2014-09-13 16:23:40.000 256 33520.86 530.62 2274.01 31.77 2014-09-13 16:23:41.000 256 33520.89 530.61 2274.03 31.77 2014-09-13 16:23:42.000 256 33520.90 530.61 2273.98 31.77 2014-09-13 16:23:43.000 256 33520.91 530.66 2274.07 31.77 2014-09-13 16:23:44.000 256 33520.88 530.65 2273.95 31.77 2014-09-13 16:23:45.000 256 33520.93 530.68 2273.99 31.77 2014-09-13 16:23:46.000 256 33520.98 530.67 2273.94 31.77 2014-09-13 16:23:47.000 256 33520.90 530.67 2273.93 31.77 2014-09-13 16:23:48.000 256 33520.85 530.65 2273.96 31.77 2014-09-13 16:23:49.000 256 33520.90 530.71 2274.03 31.77 2014-09-13 16:23:50.000 256 33520.85 530.73 2274.03 31.77 2014-09-13 16:23:51.000 256 33520.80 530.75 2274.01 31.77 2014-09-13 16:23:52.000 256 33520.81 530.71 2274.00 31.77 2014-09-13 16:23:53.000 256 33520.80 530.72 2274.01 31.77 2014-09-13 16:23:54.000 256 33520.92 530.69 2273.97 31.77 2014-09-13 16:23:54.000 256 33520.90 530.72 2273.99 31.77 2014-09-13 16:23:56.000 256 33520.90 530.68 2274.06 31.77 2014-09-13 16:23:57.000 256 33520.89 530.76 2273.98 31.77 2014-09-13 16:23:58.000 256 33520.86 530.76 2274.04 31.77 2014-09-13 16:23:59.000 256 33520.84 530.77 2274.05 31.77 2014-09-13 16:24:00.000 256 33520.88 530.77 2273.99 31.77 2014-09-13 16:24:01.000 256 33520.84 530.72 2274.00 31.77 2014-09-13 16:24:02.000 256 33520.96 530.78 2274.07 31.77 2014-09-13 16:24:03.000 256 33520.89 530.77 2274.03 31.77 2014-09-13 16:24:04.000 256 33520.91 530.72 2274.00 31.77 2014-09-13 16:24:05.000 256 33520.89 530.68 2273.93 31.77 2014-09-13 16:24:06.000 256 33520.82 530.74 2273.95 31.77 2014-09-13 16:24:07.000 256 33520.88 530.75 2274.05 31.77 2014-09-13 16:24:07.000 256 33520.85 530.71 2274.04 31.77 2014-09-13 16:24:09.000 256 33520.99 530.70 2274.01 31.77 2014-09-13 16:24:10.000 256 33520.79 530.69 2273.96 31.77 2014-09-13 16:24:11.000 256 33520.86 530.75 2273.95 31.77 2014-09-13 16:24:12.000 256 33520.94 530.74 2273.98 31.77 2014-09-13 16:24:13.000 256 33520.94 530.79 2273.95 31.77 2014-09-13 16:24:14.000 256 33520.90 530.76 2273.89 31.77 2014-09-13 16:24:15.000 256 33520.95 530.76 2274.01 31.77 2014-09-13 16:24:16.000 256 33521.00 530.74 2274.01 31.77 2014-09-13 16:24:17.000 256 33520.97 530.77 2274.00 31.77 2014-09-13 16:24:18.000 256 33520.97 530.81 2273.93 31.77 2014-09-13 16:24:19.000 256 33520.93 530.81 2273.97 31.77 2014-09-13 16:24:20.000 256 33520.92 530.80 2274.06 31.77 2014-09-13 16:24:21.000 256 33521.04 530.83 2273.94 31.77 2014-09-13 16:24:22.000 256 33520.96 530.84 2273.98 31.77 2014-09-13 16:24:23.000 256 33521.01 530.79 2273.98 31.77 2014-09-13 16:24:24.000 256 33521.03 530.87 2273.98 31.77 2014-09-13 16:24:25.000 256 33521.07 530.84 2274.03 31.77 2014-09-13 16:24:26.000 256 33521.11 530.83 2273.94 31.77 2014-09-13 16:24:27.000 256 33521.05 530.86 2274.03 31.77 2014-09-13 16:24:28.000 256 33521.08 530.82 2273.94 31.77 2014-09-13 16:24:29.000 256 33521.07 530.84 2273.94 31.77 2014-09-13 16:24:30.000 256 33521.07 530.83 2273.93 31.77 2014-09-13 16:24:31.000 256 33521.11 530.81 2273.91 31.77 2014-09-13 16:24:32.000 256 33520.96 530.88 2273.97 31.77 2014-09-13 16:24:33.000 256 33521.08 530.87 2273.98 31.77 2014-09-13 16:24:34.000 256 33521.03 530.87 2273.97 31.77 2014-09-13 16:24:35.000 256 33521.07 530.87 2273.95 31.77 2014-09-13 16:24:36.000 256 33521.11 530.86 2274.01 31.77 2014-09-13 16:24:37.000 256 33521.14 530.88 2273.95 31.77 2014-09-13 16:24:38.000 256 33521.12 530.90 2273.98 31.77 2014-09-13 16:24:39.000 256 33521.07 530.91 2274.01 31.77 2014-09-13 16:24:40.000 256 33521.20 530.87 2273.95 31.77 2014-09-13 16:24:41.000 256 33521.17 530.87 2273.91 31.77 2014-09-13 16:24:42.000 256 33521.14 530.88 2274.00 31.77 2014-09-13 16:24:43.000 256 33521.18 530.92 2273.91 31.77 2014-09-13 16:24:44.000 256 33521.20 530.89 2273.97 31.77 2014-09-13 16:24:45.000 256 33521.28 530.84 2274.01 31.77 2014-09-13 16:24:46.000 256 33521.28 530.92 2273.94 31.77 2014-09-13 16:24:47.000 256 33521.25 530.89 2273.95 31.77 2014-09-13 16:24:48.000 256 33521.28 530.81 2273.93 31.77 2014-09-13 16:24:48.000 256 33521.33 530.86 2273.95 31.77 2014-09-13 16:24:50.000 256 33521.31 530.83 2274.00 31.77 2014-09-13 16:24:51.000 256 33521.19 530.82 2274.02 31.77 2014-09-13 16:24:52.000 256 33521.44 530.81 2273.89 31.77 2014-09-13 16:24:53.000 256 33521.31 530.84 2273.93 31.77 2014-09-13 16:24:54.000 256 33521.32 530.86 2273.85 31.77 2014-09-13 16:24:55.000 256 33521.42 530.85 2273.93 31.77 2014-09-13 16:24:56.000 256 33521.41 530.84 2273.96 31.77 2014-09-13 16:24:57.000 256 33521.29 530.82 2273.87 31.77 2014-09-13 16:24:58.000 256 33521.46 530.80 2273.95 31.77 2014-09-13 16:24:59.000 256 33521.38 530.77 2273.89 31.77 2014-09-13 16:25:00.000 256 33521.39 530.76 2273.80 31.77 2014-09-13 16:25:01.000 256 33521.41 530.82 2273.87 31.77 2014-09-13 16:25:01.000 256 33521.56 530.84 2273.96 31.77 2014-09-13 16:25:03.000 256 33521.42 530.82 2273.85 31.77 2014-09-13 16:25:04.000 256 33521.45 530.82 2273.86 31.77 2014-09-13 16:25:05.000 256 33521.35 530.81 2273.82 31.77 2014-09-13 16:25:06.000 256 33521.46 530.83 2273.83 31.77 2014-09-13 16:25:07.000 256 33521.43 530.82 2273.91 31.77 2014-09-13 16:25:08.000 256 33521.57 530.85 2273.83 31.77 2014-09-13 16:25:09.000 256 33521.41 530.87 2273.95 31.77 2014-09-13 16:25:10.000 256 33521.49 530.90 2273.83 31.77 2014-09-13 16:25:11.000 256 33521.47 530.89 2273.84 31.77 2014-09-13 16:25:12.000 256 33521.47 530.92 2273.85 31.77 2014-09-13 16:25:13.000 256 33521.51 530.91 2273.87 31.77 2014-09-13 16:25:14.000 256 33521.63 530.94 2273.84 31.77 2014-09-13 16:25:15.000 256 33521.53 530.92 2273.88 31.77 2014-09-13 16:25:16.000 256 33521.54 530.90 2273.93 31.77 2014-09-13 16:25:17.000 256 33521.56 530.93 2273.96 31.77 2014-09-13 16:25:18.000 256 33521.45 530.92 2273.95 31.77 2014-09-13 16:25:19.000 256 33521.56 530.94 2274.01 31.77 2014-09-13 16:25:20.000 256 33521.57 530.95 2273.91 31.77 2014-09-13 16:25:21.000 256 33521.54 530.96 2273.89 31.77 2014-09-13 16:25:22.000 256 33521.53 530.93 2273.97 31.77 2014-09-13 16:25:23.000 256 33521.55 530.89 2273.96 31.77 2014-09-13 16:25:24.000 256 33521.58 530.93 2273.95 31.77 2014-09-13 16:25:25.000 256 33521.58 530.90 2273.97 31.77 2014-09-13 16:25:26.000 256 33521.63 530.92 2273.88 31.77 2014-09-13 16:25:27.000 256 33521.67 530.88 2273.98 31.78 2014-09-13 16:25:28.000 256 33521.61 530.85 2274.00 31.78 2014-09-13 16:25:29.000 256 33521.70 530.88 2274.03 31.77 2014-09-13 16:25:30.000 256 33521.66 530.87 2273.92 31.77 2014-09-13 16:25:31.000 256 33521.73 530.83 2273.88 31.77 2014-09-13 16:25:32.000 256 33521.84 530.82 2273.90 31.77 2014-09-13 16:25:33.000 256 33521.71 530.84 2273.97 31.77 2014-09-13 16:25:34.000 256 33521.86 530.85 2274.00 31.78 2014-09-13 16:25:35.000 256 33521.72 530.84 2273.95 31.78 2014-09-13 16:25:36.000 256 33521.73 530.84 2273.93 31.77 2014-09-13 16:25:37.000 256 33521.82 530.85 2273.95 31.78 2014-09-13 16:25:38.000 256 33521.84 530.82 2273.90 31.77 2014-09-13 16:25:39.000 256 33521.78 530.83 2273.94 31.77 2014-09-13 16:25:40.000 256 33521.72 530.82 2273.91 31.78 2014-09-13 16:25:41.000 256 33521.79 530.80 2273.87 31.78 2014-09-13 16:25:42.000 256 33521.84 530.74 2273.93 31.78 2014-09-13 16:25:42.000 256 33521.75 530.81 2273.87 31.78 2014-09-13 16:25:44.000 256 33521.86 530.80 2273.95 31.78 2014-09-13 16:25:45.000 256 33521.70 530.83 2273.94 31.78 2014-09-13 16:25:46.000 256 33521.93 530.85 2273.93 31.78 2014-09-13 16:25:47.000 256 33521.84 530.84 2273.98 31.78 2014-09-13 16:25:48.000 256 33521.88 530.86 2273.85 31.78 2014-09-13 16:25:49.000 256 33521.88 530.85 2273.92 31.78 2014-09-13 16:25:50.000 256 33521.88 530.89 2273.88 31.78 2014-09-13 16:25:51.000 256 33521.83 530.86 2273.98 31.78 2014-09-13 16:25:52.000 256 33521.93 530.90 2273.96 31.78 2014-09-13 16:25:53.000 256 33521.85 530.92 2273.94 31.78 2014-09-13 16:25:54.000 256 33521.91 530.91 2273.85 31.78 2014-09-13 16:25:55.000 256 33521.91 530.90 2273.85 31.78 2014-09-13 16:25:55.000 256 33521.94 530.90 2273.86 31.78 2014-09-13 16:25:57.000 256 33521.85 530.88 2273.94 31.78 2014-09-13 16:25:58.000 256 33521.95 530.90 2273.89 31.78 2014-09-13 16:25:59.000 256 33521.91 530.92 2273.88 31.78 2014-09-13 16:26:00.000 256 33522.00 530.88 2273.89 31.78 2014-09-13 16:26:01.000 256 33521.96 530.90 2273.91 31.78 2014-09-13 16:26:02.000 256 33522.10 530.87 2273.87 31.78 2014-09-13 16:26:03.000 256 33521.95 530.88 2273.84 31.78 2014-09-13 16:26:04.000 256 33522.11 530.87 2273.92 31.78 2014-09-13 16:26:05.000 256 33521.99 530.89 2273.88 31.78 2014-09-13 16:26:06.000 256 33521.98 530.84 2273.88 31.78 2014-09-13 16:26:07.000 256 33522.00 530.87 2273.86 31.78 2014-09-13 16:26:08.000 256 33522.05 530.89 2273.89 31.78 2014-09-13 16:26:09.000 256 33521.97 530.88 2273.94 31.78 2014-09-13 16:26:10.000 256 33522.11 530.89 2273.86 31.78 2014-09-13 16:26:11.000 256 33522.22 530.84 2273.88 31.78 2014-09-13 16:26:12.000 256 33522.08 530.90 2273.91 31.78 2014-09-13 16:26:13.000 256 33522.08 530.88 2273.92 31.78 2014-09-13 16:26:14.000 256 33522.14 530.87 2273.85 31.78 2014-09-13 16:26:15.000 256 33522.23 530.84 2273.88 31.78 2014-09-13 16:26:16.000 256 33522.08 530.82 2273.93 31.78 2014-09-13 16:26:17.000 256 33522.04 530.82 2273.91 31.78 2014-09-13 16:26:18.000 256 33522.15 530.87 2273.90 31.78 2014-09-13 16:26:19.000 256 33522.11 530.87 2273.94 31.78 2014-09-13 16:26:20.000 256 33522.12 530.90 2273.84 31.78 2014-09-13 16:26:21.000 256 33522.19 530.86 2273.88 31.78 2014-09-13 16:26:22.000 256 33522.28 530.88 2273.91 31.78 2014-09-13 16:26:23.000 256 33522.15 530.84 2273.92 31.78 2014-09-13 16:26:24.000 256 33522.29 530.91 2273.86 31.78 2014-09-13 16:26:25.000 256 33522.29 530.88 2273.84 31.78 2014-09-13 16:26:26.000 256 33522.28 530.84 2273.86 31.78 2014-09-13 16:26:27.000 256 33522.35 530.84 2273.97 31.78 2014-09-13 16:26:28.000 256 33522.32 530.86 2273.87 31.78 2014-09-13 16:26:29.000 256 33522.28 530.91 2273.81 31.78 2014-09-13 16:26:30.000 256 33522.37 530.90 2273.93 31.78 2014-09-13 16:26:31.000 256 33522.47 530.82 2273.96 31.78 2014-09-13 16:26:32.000 256 33522.41 530.86 2273.96 31.78 2014-09-13 16:26:33.000 256 33522.47 530.80 2273.95 31.78 2014-09-13 16:26:34.000 256 33522.56 530.83 2273.90 31.78 2014-09-13 16:26:35.000 256 33522.54 530.81 2273.91 31.78 2014-09-13 16:26:36.000 256 33522.49 530.80 2273.88 31.78 2014-09-13 16:26:36.000 256 33522.48 530.82 2273.90 31.78 2014-09-13 16:26:38.000 256 33522.59 530.79 2273.90 31.78 2014-09-13 16:26:39.000 256 33522.58 530.82 2273.90 31.78 2014-09-13 16:26:40.000 256 33522.66 530.84 2273.88 31.78 2014-09-13 16:26:41.000 256 33522.57 530.81 2273.79 31.78 2014-09-13 16:26:42.000 256 33522.60 530.81 2273.81 31.78 2014-09-13 16:26:43.000 256 33522.65 530.81 2273.90 31.78 2014-09-13 16:26:44.000 256 33522.64 530.76 2273.77 31.78 2014-09-13 16:26:45.000 256 33522.70 530.79 2273.89 31.78 2014-09-13 16:26:46.000 256 33522.69 530.80 2273.81 31.78 2014-09-13 16:26:47.000 256 33522.70 530.82 2273.82 31.78 2014-09-13 16:26:48.000 256 33522.66 530.81 2273.81 31.78 2014-09-13 16:26:49.000 256 33522.76 530.84 2273.79 31.78 2014-09-13 16:26:49.000 256 33522.71 530.82 2273.81 31.78 2014-09-13 16:26:51.000 256 33522.78 530.83 2273.88 31.78 2014-09-13 16:26:52.000 256 33522.75 530.82 2273.79 31.78 2014-09-13 16:26:53.000 256 33522.84 530.79 2273.80 31.78 2014-09-13 16:26:54.000 256 33522.85 530.83 2273.82 31.78 2014-09-13 16:26:55.000 256 33522.85 530.76 2273.79 31.78 2014-09-13 16:26:56.000 256 33522.90 530.83 2273.85 31.78 2014-09-13 16:26:57.000 256 33522.82 530.81 2273.78 31.78 2014-09-13 16:26:58.000 256 33522.95 530.76 2273.74 31.78 2014-09-13 16:26:59.000 256 33522.96 530.79 2273.75 31.78 2014-09-13 16:27:00.000 256 33522.91 530.82 2273.85 31.78 2014-09-13 16:27:01.000 256 33522.90 530.79 2273.83 31.78 2014-09-13 16:27:02.000 256 33522.91 530.76 2273.84 31.78 2014-09-13 16:27:03.000 256 33522.97 530.75 2273.79 31.78 2014-09-13 16:27:04.000 256 33523.11 530.71 2273.81 31.78 2014-09-13 16:27:05.000 256 33523.11 530.66 2273.86 31.78 2014-09-13 16:27:06.000 256 33523.01 530.74 2273.82 31.78 2014-09-13 16:27:07.000 256 33523.07 530.70 2273.85 31.78 2014-09-13 16:27:08.000 256 33523.09 530.71 2273.84 31.78 2014-09-13 16:27:09.000 256 33523.13 530.72 2273.76 31.78 2014-09-13 16:27:10.000 256 33523.15 530.72 2273.84 31.78 2014-09-13 16:27:11.000 256 33523.13 530.70 2273.78 31.78 2014-09-13 16:27:12.000 256 33523.19 530.65 2273.79 31.78 2014-09-13 16:27:13.000 256 33523.21 530.64 2273.85 31.78 2014-09-13 16:27:14.000 256 33523.31 530.59 2273.76 31.78 2014-09-13 16:27:15.000 256 33523.36 530.58 2273.72 31.78 2014-09-13 16:27:16.000 256 33523.47 530.58 2273.81 31.78 2014-09-13 16:27:17.000 256 33523.39 530.56 2273.82 31.78 2014-09-13 16:27:18.000 256 33523.40 530.58 2273.81 31.78 2014-09-13 16:27:19.000 256 33523.36 530.53 2273.85 31.78 2014-09-13 16:27:20.000 256 33523.42 530.56 2273.76 31.78 2014-09-13 16:27:21.000 256 33523.43 530.49 2273.84 31.78 2014-09-13 16:27:22.000 256 33523.44 530.53 2273.71 31.78 2014-09-13 16:27:23.000 256 33523.43 530.55 2273.76 31.78 2014-09-13 16:27:24.000 256 33523.56 530.46 2273.77 31.78 2014-09-13 16:27:25.000 256 33523.56 530.49 2273.81 31.78 2014-09-13 16:27:26.000 256 33523.52 530.47 2273.69 31.78 2014-09-13 16:27:27.000 256 33523.57 530.47 2273.78 31.78 2014-09-13 16:27:28.000 256 33523.67 530.49 2273.73 31.78 2014-09-13 16:27:29.000 256 33523.61 530.48 2273.72 31.78 2014-09-13 16:27:30.000 256 33523.74 530.47 2273.66 31.78 2014-09-13 16:27:30.000 256 33523.75 530.44 2273.63 31.78 2014-09-13 16:27:32.000 256 33523.71 530.46 2273.70 31.78 2014-09-13 16:27:33.000 256 33523.71 530.45 2273.75 31.78 2014-09-13 16:27:34.000 256 33523.79 530.49 2273.77 31.78 2014-09-13 16:27:35.000 256 33523.69 530.45 2273.87 31.78 2014-09-13 16:27:36.000 256 33523.84 530.43 2273.66 31.78 2014-09-13 16:27:37.000 256 33523.83 530.40 2273.64 31.78 2014-09-13 16:27:38.000 256 33523.89 530.42 2273.66 31.78 2014-09-13 16:27:39.000 256 33523.78 530.34 2273.66 31.78 2014-09-13 16:27:40.000 256 33523.92 530.39 2273.60 31.78 2014-09-13 16:27:41.000 256 33523.87 530.40 2273.57 31.78 2014-09-13 16:27:42.000 256 33523.92 530.42 2273.64 31.78 2014-09-13 16:27:43.000 256 33523.91 530.38 2273.73 31.78 2014-09-13 16:27:43.000 256 33523.94 530.35 2273.64 31.78 2014-09-13 16:27:45.000 256 33524.00 530.35 2273.76 31.78 2014-09-13 16:27:46.000 256 33523.97 530.32 2273.73 31.78 2014-09-13 16:27:47.000 256 33523.95 530.34 2273.64 31.78 2014-09-13 16:27:48.000 256 33524.05 530.35 2273.70 31.78 2014-09-13 16:27:49.000 256 33524.00 530.37 2273.61 31.78 2014-09-13 16:27:50.000 256 33524.03 530.38 2273.67 31.78 2014-09-13 16:27:51.000 256 33523.99 530.37 2273.69 31.78 2014-09-13 16:27:52.000 256 33524.14 530.34 2273.53 31.78 2014-09-13 16:27:53.000 256 33524.06 530.29 2273.55 31.78 2014-09-13 16:27:54.000 256 33524.11 530.32 2273.72 31.78 2014-09-13 16:27:55.000 256 33524.09 530.34 2273.61 31.78 2014-09-13 16:27:56.000 256 33524.08 530.34 2273.69 31.78 2014-09-13 16:27:57.000 256 33524.11 530.27 2273.69 31.78 2014-09-13 16:27:58.000 256 33524.27 530.34 2273.60 31.78 2014-09-13 16:27:59.000 256 33524.17 530.31 2273.60 31.78 2014-09-13 16:28:00.000 256 33524.19 530.30 2273.59 31.78 2014-09-13 16:28:01.000 256 33524.17 530.27 2273.64 31.78 2014-09-13 16:28:02.000 256 33524.18 530.25 2273.64 31.78 2014-09-13 16:28:03.000 256 33524.22 530.22 2273.63 31.78 2014-09-13 16:28:04.000 256 33524.12 530.26 2273.61 31.78 2014-09-13 16:28:05.000 256 33524.19 530.25 2273.60 31.78 2014-09-13 16:28:06.000 256 33524.20 530.25 2273.61 31.78 2014-09-13 16:28:07.000 256 33524.18 530.24 2273.64 31.78 2014-09-13 16:28:08.000 256 33524.23 530.29 2273.61 31.78 2014-09-13 16:28:09.000 256 33524.21 530.26 2273.64 31.78 2014-09-13 16:28:10.000 256 33524.25 530.21 2273.62 31.78 2014-09-13 16:28:11.000 256 33524.19 530.21 2273.63 31.78 2014-09-13 16:28:12.000 256 33524.18 530.22 2273.71 31.78 2014-09-13 16:28:13.000 256 33524.19 530.27 2273.59 31.78 2014-09-13 16:28:14.000 256 33524.14 530.24 2273.55 31.78 2014-09-13 16:28:15.000 256 33524.14 530.18 2273.58 31.78 2014-09-13 16:28:16.000 256 33524.21 530.26 2273.67 31.78 2014-09-13 16:28:17.000 256 33524.21 530.28 2273.66 31.78 2014-09-13 16:28:18.000 256 33524.21 530.25 2273.65 31.78 2014-09-13 16:28:19.000 256 33524.25 530.28 2273.62 31.78 2014-09-13 16:28:20.000 256 33524.29 530.30 2273.68 31.78 2014-09-13 16:28:21.000 256 33524.25 530.29 2273.54 31.78 2014-09-13 16:28:22.000 256 33524.36 530.26 2273.69 31.78 2014-09-13 16:28:23.000 256 33524.25 530.31 2273.66 31.78 2014-09-13 16:28:24.000 256 33524.27 530.28 2273.66 31.78 2014-09-13 16:28:24.000 256 33524.18 530.22 2273.64 31.78 2014-09-13 16:28:26.000 256 33524.14 530.25 2273.59 31.78 2014-09-13 16:28:27.000 256 33524.25 530.29 2273.65 31.78 2014-09-13 16:28:28.000 256 33524.08 530.27 2273.59 31.78 2014-09-13 16:28:29.000 256 33524.19 530.23 2273.57 31.78 2014-09-13 16:28:30.000 256 33524.22 530.25 2273.64 31.78 2014-09-13 16:28:31.000 256 33524.19 530.24 2273.67 31.78 2014-09-13 16:28:32.000 256 33524.21 530.24 2273.74 31.78 2014-09-13 16:28:33.000 256 33524.27 530.24 2273.67 31.78 2014-09-13 16:28:34.000 256 33524.25 530.20 2273.67 31.78 2014-09-13 16:28:35.000 256 33524.21 530.21 2273.70 31.78 2014-09-13 16:28:36.000 256 33524.22 530.23 2273.69 31.78 2014-09-13 16:28:37.000 256 33524.25 530.23 2273.75 31.78 2014-09-13 16:28:37.000 256 33524.19 530.23 2273.67 31.78 2014-09-13 16:28:39.000 256 33524.26 530.24 2273.76 31.78 2014-09-13 16:28:40.000 256 33524.31 530.18 2273.64 31.78 2014-09-13 16:28:41.000 256 33524.26 530.20 2273.70 31.78 2014-09-13 16:28:42.000 256 33524.27 530.21 2273.67 31.78 2014-09-13 16:28:43.000 256 33524.31 530.22 2273.66 31.78 2014-09-13 16:28:44.000 256 33524.24 530.22 2273.71 31.78 2014-09-13 16:28:45.000 256 33524.25 530.20 2273.78 31.78 2014-09-13 16:28:46.000 256 33524.36 530.18 2273.76 31.78 2014-09-13 16:28:47.000 256 33524.34 530.20 2273.69 31.78 2014-09-13 16:28:48.000 256 33524.29 530.17 2273.75 31.78 2014-09-13 16:28:49.000 256 33524.31 530.18 2273.67 31.78 2014-09-13 16:28:50.000 256 33524.25 530.17 2273.79 31.78 2014-09-13 16:28:51.000 256 33524.22 530.18 2273.75 31.78 2014-09-13 16:28:52.000 256 33524.29 530.19 2273.68 31.78 2014-09-13 16:28:53.000 256 33524.31 530.16 2273.70 31.78 2014-09-13 16:28:54.000 256 33524.43 530.14 2273.72 31.78 2014-09-13 16:28:55.000 256 33524.37 530.12 2273.74 31.78 2014-09-13 16:28:56.000 256 33524.29 530.09 2273.76 31.78 2014-09-13 16:28:57.000 256 33524.35 530.13 2273.73 31.78 2014-09-13 16:28:58.000 256 33524.50 530.09 2273.78 31.78 2014-09-13 16:28:59.000 256 33524.42 530.05 2273.72 31.78 2014-09-13 16:29:00.000 256 33524.36 530.06 2273.77 31.78 2014-09-13 16:29:01.000 256 33524.33 530.08 2273.75 31.78 2014-09-13 16:29:02.000 256 33524.36 530.06 2273.76 31.78 2014-09-13 16:29:03.000 256 33524.34 530.05 2273.84 31.78 2014-09-13 16:29:04.000 256 33524.45 530.03 2273.76 31.78 2014-09-13 16:29:05.000 256 33524.42 530.01 2273.81 31.78 2014-09-13 16:29:06.000 256 33524.54 530.05 2273.73 31.78 2014-09-13 16:29:07.000 256 33524.47 530.04 2273.76 31.78 2014-09-13 16:29:08.000 256 33524.45 530.04 2273.75 31.78 2014-09-13 16:29:09.000 256 33524.44 530.04 2273.75 31.78 2014-09-13 16:29:10.000 256 33524.44 530.04 2273.82 31.78 2014-09-13 16:29:11.000 256 33524.52 530.04 2273.81 31.78 2014-09-13 16:29:12.000 256 33524.49 530.09 2273.85 31.78 2014-09-13 16:29:13.000 256 33524.45 530.07 2273.82 31.78 2014-09-13 16:29:14.000 256 33524.47 530.05 2273.79 31.78 2014-09-13 16:29:15.000 256 33524.44 530.02 2273.78 31.78 2014-09-13 16:29:16.000 256 33524.36 530.04 2273.79 31.78 2014-09-13 16:29:17.000 256 33524.39 530.00 2273.78 31.78 2014-09-13 16:29:18.000 256 33524.39 530.02 2273.81 31.78 2014-09-13 16:29:18.000 256 33524.40 530.03 2273.81 31.78 2014-09-13 16:29:20.000 256 33524.47 529.99 2273.83 31.78 2014-09-13 16:29:21.000 256 33524.42 530.05 2273.90 31.78 2014-09-13 16:29:22.000 256 33524.40 530.00 2273.81 31.78 2014-09-13 16:29:23.000 256 33524.35 530.00 2273.81 31.78 2014-09-13 16:29:24.000 256 33524.45 530.05 2273.85 31.78 2014-09-13 16:29:25.000 256 33524.45 530.04 2273.81 31.78 2014-09-13 16:29:26.000 256 33524.46 530.09 2273.85 31.78 2014-09-13 16:29:27.000 256 33524.41 530.01 2273.84 31.78 2014-09-13 16:29:28.000 256 33524.46 530.05 2273.79 31.78 2014-09-13 16:29:29.000 256 33524.37 530.02 2273.85 31.78 2014-09-13 16:29:30.000 256 33524.33 530.06 2273.85 31.78 2014-09-13 16:29:31.000 256 33524.33 530.06 2273.83 31.78 2014-09-13 16:29:31.000 256 33524.32 530.04 2273.88 31.78 2014-09-13 16:29:33.000 256 33524.24 530.08 2273.79 31.78 2014-09-13 16:29:34.000 256 33524.30 530.04 2273.82 31.78 2014-09-13 16:29:35.000 256 33524.29 530.05 2273.84 31.78 2014-09-13 16:29:36.000 256 33524.29 530.11 2273.91 31.78 2014-09-13 16:29:37.000 256 33524.29 530.09 2273.95 31.78 2014-09-13 16:29:38.000 256 33524.33 530.06 2273.90 31.78 2014-09-13 16:29:39.000 256 33524.30 530.06 2273.90 31.78 2014-09-13 16:29:40.000 256 33524.18 530.03 2273.88 31.78 2014-09-13 16:29:41.000 256 33524.14 530.05 2273.86 31.78 2014-09-13 16:29:42.000 256 33524.18 530.03 2274.00 31.78 2014-09-13 16:29:43.000 256 33524.15 530.05 2274.03 31.78 2014-09-13 16:29:44.000 256 33524.06 530.04 2273.96 31.78 2014-09-13 16:29:45.000 256 33524.12 530.04 2273.99 31.78 2014-09-13 16:29:46.000 256 33524.08 530.05 2273.96 31.78 2014-09-13 16:29:47.000 256 33524.16 530.07 2273.94 31.78 2014-09-13 16:29:48.000 256 33524.22 530.04 2273.98 31.78 2014-09-13 16:29:49.000 256 33524.20 530.06 2273.99 31.78 2014-09-13 16:29:50.000 256 33524.12 530.09 2274.04 31.78 2014-09-13 16:29:51.000 256 33524.24 530.02 2273.97 31.78 2014-09-13 16:29:52.000 256 33524.16 530.10 2273.98 31.78 2014-09-13 16:29:53.000 256 33524.18 530.09 2274.00 31.78 2014-09-13 16:29:54.000 256 33524.17 530.11 2274.08 31.78 2014-09-13 16:29:55.000 256 33524.11 530.10 2274.06 31.78 2014-09-13 16:29:56.000 256 33524.13 530.11 2273.95 31.78 2014-09-13 16:29:57.000 256 33523.93 530.10 2274.06 31.78 2014-09-13 16:29:58.000 256 33524.08 530.17 2274.06 31.78 2014-09-13 16:29:59.000 256 33524.08 530.12 2274.13 31.78 2014-09-13 16:30:00.000 256 33523.96 530.15 2274.09 31.78 2014-09-13 16:30:01.000 256 33523.89 530.14 2274.17 31.78 2014-09-13 16:30:02.000 256 33523.88 530.21 2274.11 31.78 2014-09-13 16:30:03.000 256 33523.95 530.21 2274.16 31.78 2014-09-13 16:30:04.000 256 33524.01 530.22 2274.05 31.78 2014-09-13 16:30:05.000 256 33523.99 530.21 2274.06 31.78 2014-09-13 16:30:06.000 256 33523.90 530.19 2274.17 31.78 2014-09-13 16:30:07.000 256 33523.86 530.18 2274.17 31.78 2014-09-13 16:30:08.000 256 33523.96 530.21 2274.21 31.78 2014-09-13 16:30:09.000 256 33523.78 530.19 2274.21 31.78 2014-09-13 16:30:10.000 256 33523.82 530.22 2274.26 31.78 2014-09-13 16:30:11.000 256 33523.81 530.22 2274.24 31.78 2014-09-13 16:30:12.000 256 33523.63 530.23 2274.31 31.78 2014-09-13 16:30:12.000 256 33523.73 530.22 2274.27 31.78 2014-09-13 16:30:14.000 256 33523.64 530.20 2274.28 31.78 2014-09-13 16:30:15.000 256 33523.56 530.20 2274.25 31.78 2014-09-13 16:30:16.000 256 33523.62 530.21 2274.32 31.78 2014-09-13 16:30:17.000 256 33523.61 530.17 2274.37 31.78 2014-09-13 16:30:18.000 256 33523.59 530.22 2274.35 31.78 2014-09-13 16:30:19.000 256 33523.58 530.19 2274.31 31.78 2014-09-13 16:30:20.000 256 33523.57 530.25 2274.37 31.78 2014-09-13 16:30:21.000 256 33523.52 530.23 2274.31 31.78 2014-09-13 16:30:22.000 256 33523.62 530.21 2274.33 31.78 2014-09-13 16:30:23.000 256 33523.60 530.23 2274.35 31.78 2014-09-13 16:30:24.000 256 33523.58 530.24 2274.36 31.78 2014-09-13 16:30:25.000 256 33523.48 530.24 2274.40 31.78 2014-09-13 16:30:25.000 256 33523.50 530.26 2274.43 31.78 2014-09-13 16:30:27.000 256 33523.50 530.26 2274.50 31.78 2014-09-13 16:30:28.000 256 33523.46 530.23 2274.49 31.78 2014-09-13 16:30:29.000 256 33523.41 530.23 2274.45 31.78 2014-09-13 16:30:30.000 256 33523.38 530.21 2274.51 31.78 2014-09-13 16:30:31.000 256 33523.29 530.21 2274.41 31.78 2014-09-13 16:30:32.000 256 33523.32 530.17 2274.45 31.78 2014-09-13 16:30:33.000 256 33523.36 530.20 2274.55 31.78 2014-09-13 16:30:34.000 256 33523.24 530.21 2274.53 31.78 2014-09-13 16:30:35.000 256 33523.28 530.19 2274.57 31.78 2014-09-13 16:30:36.000 256 33523.24 530.21 2274.59 31.78 2014-09-13 16:30:37.000 256 33523.28 530.24 2274.56 31.78 2014-09-13 16:30:38.000 256 33523.27 530.27 2274.56 31.78 2014-09-13 16:30:39.000 256 33523.34 530.27 2274.54 31.78 2014-09-13 16:30:40.000 256 33523.37 530.30 2274.50 31.78 2014-09-13 16:30:41.000 256 33523.28 530.28 2274.54 31.78 2014-09-13 16:30:42.000 256 33523.18 530.28 2274.60 31.78 2014-09-13 16:30:43.000 256 33523.19 530.29 2274.68 31.78 2014-09-13 16:30:44.000 256 33523.09 530.27 2274.69 31.78 2014-09-13 16:30:45.000 256 33523.14 530.32 2274.66 31.78 2014-09-13 16:30:46.000 256 33523.12 530.37 2274.65 31.78 2014-09-13 16:30:47.000 256 33523.11 530.33 2274.68 31.78 2014-09-13 16:30:48.000 256 33523.06 530.35 2274.68 31.78 2014-09-13 16:30:49.000 256 33523.04 530.38 2274.71 31.78 2014-09-13 16:30:50.000 256 33522.96 530.39 2274.69 31.78 2014-09-13 16:30:51.000 256 33523.03 530.39 2274.67 31.78 2014-09-13 16:30:52.000 256 33523.03 530.44 2274.69 31.78 2014-09-13 16:30:53.000 256 33522.99 530.44 2274.71 31.78 2014-09-13 16:30:54.000 256 33523.00 530.47 2274.76 31.78 2014-09-13 16:30:55.000 256 33523.04 530.46 2274.72 31.78 2014-09-13 16:30:56.000 256 33522.93 530.44 2274.74 31.78 2014-09-13 16:30:57.000 256 33522.90 530.47 2274.75 31.78 2014-09-13 16:30:58.000 256 33522.84 530.46 2274.74 31.78 2014-09-13 16:30:59.000 256 33522.81 530.43 2274.80 31.78 2014-09-13 16:31:00.000 256 33522.81 530.49 2274.73 31.78 2014-09-13 16:31:01.000 256 33522.74 530.49 2274.83 31.78 2014-09-13 16:31:02.000 256 33522.80 530.46 2274.84 31.78 2014-09-13 16:31:03.000 256 33522.72 530.41 2274.85 31.78 2014-09-13 16:31:04.000 256 33522.68 530.43 2274.90 31.78 2014-09-13 16:31:05.000 256 33522.66 530.40 2274.94 31.78 2014-09-13 16:31:06.000 256 33522.75 530.43 2274.93 31.78 2014-09-13 16:31:06.000 256 33522.71 530.48 2274.86 31.78 2014-09-13 16:31:08.000 256 33522.66 530.46 2274.87 31.78 2014-09-13 16:31:09.000 256 33522.65 530.44 2274.91 31.78 2014-09-13 16:31:10.000 256 33522.62 530.51 2274.92 31.78 2014-09-13 16:31:11.000 256 33522.55 530.48 2274.92 31.78 2014-09-13 16:31:12.000 256 33522.57 530.46 2274.98 31.78 2014-09-13 16:31:13.000 256 33522.58 530.47 2275.01 31.78 2014-09-13 16:31:14.000 256 33522.47 530.46 2274.96 31.78 2014-09-13 16:31:15.000 256 33522.46 530.49 2274.96 31.78 2014-09-13 16:31:16.000 256 33522.52 530.50 2274.97 31.78 2014-09-13 16:31:17.000 256 33522.53 530.48 2274.96 31.78 2014-09-13 16:31:18.000 256 33522.53 530.46 2274.93 31.78 2014-09-13 16:31:19.000 256 33522.49 530.49 2274.97 31.78 2014-09-13 16:31:19.000 256 33522.66 530.53 2275.05 31.78 2014-09-13 16:31:21.000 256 33522.34 530.50 2275.03 31.78 2014-09-13 16:31:22.000 256 33522.47 530.50 2275.04 31.78 2014-09-13 16:31:23.000 256 33522.41 530.48 2275.02 31.78 2014-09-13 16:31:24.000 256 33522.41 530.53 2275.03 31.78 2014-09-13 16:31:25.000 256 33522.49 530.57 2275.14 31.78 2014-09-13 16:31:26.000 256 33522.45 530.53 2275.10 31.78 2014-09-13 16:31:27.000 256 33522.29 530.55 2275.07 31.78 2014-09-13 16:31:28.000 256 33522.41 530.55 2275.16 31.78 2014-09-13 16:31:29.000 256 33522.37 530.56 2275.25 31.78 2014-09-13 16:31:30.000 256 33522.28 530.57 2275.20 31.78 2014-09-13 16:31:31.000 256 33522.32 530.55 2275.10 31.78 2014-09-13 16:31:32.000 256 33522.26 530.54 2275.16 31.78 2014-09-13 16:31:33.000 256 33522.34 530.62 2275.21 31.78 2014-09-13 16:31:34.000 256 33522.11 530.58 2275.19 31.78 2014-09-13 16:31:35.000 256 33522.28 530.60 2275.22 31.78 2014-09-13 16:31:36.000 256 33522.21 530.61 2275.21 31.78 2014-09-13 16:31:37.000 256 33522.25 530.63 2275.23 31.78 2014-09-13 16:31:38.000 256 33522.14 530.59 2275.31 31.78 2014-09-13 16:31:39.000 256 33522.25 530.62 2275.09 31.78 2014-09-13 16:31:40.000 256 33522.19 530.63 2275.26 31.78 2014-09-13 16:31:41.000 256 33522.12 530.60 2275.14 31.78 2014-09-13 16:31:42.000 256 33522.24 530.62 2275.23 31.78 2014-09-13 16:31:43.000 256 33522.08 530.56 2275.22 31.78 2014-09-13 16:31:44.000 256 33522.15 530.61 2275.26 31.78 2014-09-13 16:31:45.000 256 33522.07 530.61 2275.24 31.78 2014-09-13 16:31:46.000 256 33521.97 530.64 2275.27 31.78 2014-09-13 16:31:47.000 256 33521.94 530.61 2275.24 31.78 2014-09-13 16:31:48.000 256 33521.99 530.65 2275.27 31.78 2014-09-13 16:31:49.000 256 33522.01 530.68 2275.31 31.78 2014-09-13 16:31:50.000 256 33521.94 530.66 2275.31 31.78 2014-09-13 16:31:51.000 256 33521.94 530.67 2275.34 31.78 2014-09-13 16:31:52.000 256 33521.93 530.73 2275.34 31.78 2014-09-13 16:31:53.000 256 33521.94 530.71 2275.39 31.78 2014-09-13 16:31:54.000 256 33521.99 530.70 2275.39 31.78 2014-09-13 16:31:55.000 256 33522.06 530.69 2275.36 31.78 2014-09-13 16:31:56.000 256 33522.01 530.65 2275.41 31.78 2014-09-13 16:31:57.000 256 33521.89 530.67 2275.36 31.78 2014-09-13 16:31:58.000 256 33521.93 530.73 2275.42 31.78 2014-09-13 16:31:59.000 256 33521.95 530.72 2275.36 31.78 2014-09-13 16:32:00.000 256 33521.91 530.70 2275.47 31.78 2014-09-13 16:32:00.000 256 33521.85 530.70 2275.40 31.78 2014-09-13 16:32:02.000 256 33521.97 530.73 2275.36 31.78 2014-09-13 16:32:03.000 256 33521.76 530.72 2275.39 31.78 2014-09-13 16:32:04.000 256 33521.81 530.70 2275.40 31.78 2014-09-13 16:32:05.000 256 33521.85 530.70 2275.45 31.78 2014-09-13 16:32:06.000 256 33521.77 530.69 2275.46 31.78 2014-09-13 16:32:07.000 256 33521.75 530.72 2275.51 31.78 2014-09-13 16:32:08.000 256 33521.72 530.73 2275.39 31.78 2014-09-13 16:32:09.000 256 33521.75 530.72 2275.54 31.78 2014-09-13 16:32:10.000 256 33521.76 530.75 2275.50 31.78 2014-09-13 16:32:11.000 256 33521.71 530.76 2275.45 31.78 2014-09-13 16:32:12.000 256 33521.73 530.81 2275.41 31.78 2014-09-13 16:32:13.000 256 33521.73 530.83 2275.47 31.78 2014-09-13 16:32:13.000 256 33521.77 530.89 2275.45 31.78 2014-09-13 16:32:15.000 256 33521.67 530.81 2275.46 31.78 2014-09-13 16:32:16.000 256 33521.64 530.87 2275.58 31.78 2014-09-13 16:32:17.000 256 33521.61 530.87 2275.55 31.78 2014-09-13 16:32:18.000 256 33521.54 530.89 2275.61 31.78 2014-09-13 16:32:19.000 256 33521.56 530.88 2275.61 31.78 2014-09-13 16:32:20.000 256 33521.54 530.89 2275.59 31.78 2014-09-13 16:32:21.000 256 33521.57 530.85 2275.58 31.78 2014-09-13 16:32:22.000 256 33521.63 530.80 2275.55 31.78 2014-09-13 16:32:23.000 256 33521.53 530.79 2275.60 31.78 2014-09-13 16:32:24.000 256 33521.47 530.81 2275.53 31.78 2014-09-13 16:32:25.000 256 33521.58 530.88 2275.61 31.78 2014-09-13 16:32:26.000 256 33521.51 530.86 2275.62 31.78 2014-09-13 16:32:27.000 256 33521.51 530.86 2275.56 31.78 2014-09-13 16:32:28.000 256 33521.33 530.85 2275.62 31.78 2014-09-13 16:32:29.000 256 33521.41 530.84 2275.61 31.78 2014-09-13 16:32:30.000 256 33521.39 530.82 2275.65 31.78 2014-09-13 16:32:31.000 256 33521.44 530.84 2275.66 31.78 2014-09-13 16:32:32.000 256 33521.36 530.86 2275.65 31.78 2014-09-13 16:32:33.000 256 33521.41 530.89 2275.78 31.78 2014-09-13 16:32:34.000 256 33521.50 530.91 2275.64 31.78 2014-09-13 16:32:35.000 256 33521.31 530.90 2275.74 31.78 2014-09-13 16:32:36.000 256 33521.28 530.91 2275.79 31.78 2014-09-13 16:32:37.000 256 33521.29 530.92 2275.75 31.78 2014-09-13 16:32:38.000 256 33521.33 530.99 2275.79 31.78 2014-09-13 16:32:39.000 256 33521.22 530.93 2275.81 31.78 2014-09-13 16:32:40.000 256 33521.25 531.01 2275.73 31.78 2014-09-13 16:32:41.000 256 33521.28 531.01 2275.74 31.78 2014-09-13 16:32:42.000 256 33521.27 531.03 2275.75 31.78 2014-09-13 16:32:43.000 256 33521.13 531.07 2275.77 31.78 2014-09-13 16:32:44.000 256 33521.13 531.05 2275.74 31.78 2014-09-13 16:32:45.000 256 33521.06 531.09 2275.71 31.78 2014-09-13 16:32:46.000 256 33521.07 531.04 2275.87 31.78 2014-09-13 16:32:47.000 256 33521.07 531.04 2275.87 31.78 2014-09-13 16:32:48.000 256 33521.09 531.03 2275.83 31.78 2014-09-13 16:32:49.000 256 33521.07 531.06 2275.87 31.78 2014-09-13 16:32:50.000 256 33521.11 531.04 2275.82 31.78 2014-09-13 16:32:51.000 256 33521.23 531.09 2275.91 31.78 2014-09-13 16:32:52.000 256 33521.00 531.08 2275.89 31.78 2014-09-13 16:32:53.000 256 33521.05 531.07 2275.90 31.78 2014-09-13 16:32:54.000 256 33521.17 531.09 2275.89 31.78 2014-09-13 16:32:54.000 256 33521.04 531.09 2275.84 31.78 2014-09-13 16:32:56.000 256 33521.00 531.03 2275.95 31.78 2014-09-13 16:32:57.000 256 33520.98 531.05 2275.91 31.78 2014-09-13 16:32:58.000 256 33521.01 531.06 2275.94 31.78 2014-09-13 16:32:59.000 256 33520.99 531.04 2275.96 31.78 2014-09-13 16:33:00.000 256 33521.07 531.07 2276.04 31.78 2014-09-13 16:33:01.000 256 33520.96 531.09 2275.85 31.78 2014-09-13 16:33:02.000 256 33521.05 531.10 2275.95 31.78 2014-09-13 16:33:03.000 256 33520.90 531.12 2275.93 31.78 2014-09-13 16:33:04.000 256 33520.91 531.18 2275.90 31.78 2014-09-13 16:33:05.000 256 33520.89 531.16 2275.98 31.78 2014-09-13 16:33:06.000 256 33520.90 531.16 2275.96 31.78 2014-09-13 16:33:07.000 256 33520.95 531.21 2275.98 31.78 2014-09-13 16:33:07.000 256 33520.85 531.20 2275.96 31.78 2014-09-13 16:33:09.000 256 33520.93 531.14 2275.89 31.78 2014-09-13 16:33:10.000 256 33520.85 531.17 2275.94 31.78 2014-09-13 16:33:11.000 256 33520.88 531.17 2275.93 31.78 2014-09-13 16:33:12.000 256 33520.89 531.17 2275.96 31.78 2014-09-13 16:33:13.000 256 33520.89 531.18 2276.01 31.78 2014-09-13 16:33:14.000 256 33520.88 531.16 2275.96 31.78 2014-09-13 16:33:15.000 256 33520.80 531.20 2276.04 31.78 2014-09-13 16:33:16.000 256 33520.82 531.16 2276.01 31.78 2014-09-13 16:33:17.000 256 33520.83 531.17 2275.98 31.78 2014-09-13 16:33:18.000 256 33520.84 531.13 2276.04 31.78 2014-09-13 16:33:19.000 256 33520.86 531.13 2276.02 31.78 2014-09-13 16:33:20.000 256 33520.83 531.11 2276.06 31.78 2014-09-13 16:33:21.000 256 33520.76 531.14 2276.04 31.78 2014-09-13 16:33:22.000 256 33520.85 531.12 2276.03 31.78 2014-09-13 16:33:23.000 256 33520.83 531.15 2276.06 31.78 2014-09-13 16:33:24.000 256 33520.80 531.11 2276.08 31.78 2014-09-13 16:33:25.000 256 33520.80 531.10 2276.01 31.78 2014-09-13 16:33:26.000 256 33520.77 531.06 2275.97 31.78 2014-09-13 16:33:27.000 256 33520.89 531.06 2276.06 31.78 2014-09-13 16:33:28.000 256 33520.82 531.15 2276.12 31.78 2014-09-13 16:33:29.000 256 33520.81 531.11 2276.03 31.78 2014-09-13 16:33:30.000 256 33520.78 531.09 2276.12 31.78 2014-09-13 16:33:31.000 256 33520.84 531.05 2275.97 31.78 2014-09-13 16:33:32.000 256 33520.85 531.12 2276.04 31.78 2014-09-13 16:33:33.000 256 33520.70 531.08 2276.09 31.78 2014-09-13 16:33:34.000 256 33520.75 531.15 2276.04 31.78 2014-09-13 16:33:35.000 256 33520.76 531.13 2276.06 31.78 2014-09-13 16:33:36.000 256 33520.77 531.17 2276.11 31.78 2014-09-13 16:33:37.000 256 33520.67 531.13 2276.03 31.78 2014-09-13 16:33:38.000 256 33520.62 531.14 2276.08 31.78 2014-09-13 16:33:39.000 256 33520.64 531.16 2276.09 31.78 2014-09-13 16:33:40.000 256 33520.71 531.16 2276.16 31.78 2014-09-13 16:33:41.000 256 33520.67 531.21 2276.11 31.78 2014-09-13 16:33:42.000 256 33520.68 531.19 2276.09 31.78 2014-09-13 16:33:43.000 256 33520.71 531.20 2276.08 31.78 2014-09-13 16:33:44.000 256 33520.76 531.16 2276.05 31.78 2014-09-13 16:33:45.000 256 33520.61 531.15 2276.08 31.78 2014-09-13 16:33:46.000 256 33520.59 531.22 2276.09 31.78 2014-09-13 16:33:47.000 256 33520.56 531.19 2276.14 31.78 2014-09-13 16:33:48.000 256 33520.59 531.21 2276.11 31.78 2014-09-13 16:33:48.000 256 33520.67 531.18 2276.09 31.78 2014-09-13 16:33:50.000 256 33520.65 531.23 2276.08 31.78 2014-09-13 16:33:51.000 256 33520.68 531.20 2276.09 31.78 2014-09-13 16:33:52.000 256 33520.70 531.16 2276.04 31.78 2014-09-13 16:33:53.000 256 33520.63 531.18 2276.10 31.78 2014-09-13 16:33:54.000 256 33520.65 531.20 2276.18 31.78 2014-09-13 16:33:55.000 256 33520.68 531.26 2276.22 31.78 2014-09-13 16:33:56.000 256 33520.66 531.22 2276.17 31.78 2014-09-13 16:33:57.000 256 33520.65 531.24 2276.19 31.78 2014-09-13 16:33:58.000 256 33520.65 531.25 2276.14 31.78 2014-09-13 16:33:59.000 256 33520.56 531.23 2276.20 31.78 2014-09-13 16:34:00.000 256 33520.45 531.25 2276.23 31.78 2014-09-13 16:34:01.000 256 33520.54 531.28 2276.14 31.78 2014-09-13 16:34:01.000 256 33520.42 531.25 2276.12 31.78 2014-09-13 16:34:03.000 256 33520.45 531.25 2276.21 31.78 2014-09-13 16:34:04.000 256 33520.43 531.26 2276.19 31.78 2014-09-13 16:34:05.000 256 33520.42 531.26 2276.11 31.78 2014-09-13 16:34:06.000 256 33520.45 531.25 2276.11 31.78 2014-09-13 16:34:07.000 256 33520.40 531.29 2276.20 31.78 2014-09-13 16:34:08.000 256 33520.34 531.30 2276.17 31.78 2014-09-13 16:34:09.000 256 33520.50 531.29 2276.20 31.78 2014-09-13 16:34:10.000 256 33520.30 531.30 2276.12 31.78 2014-09-13 16:34:11.000 256 33520.38 531.26 2276.15 31.78 2014-09-13 16:34:12.000 256 33520.36 531.28 2276.24 31.78 2014-09-13 16:34:13.000 256 33520.39 531.29 2276.14 31.78 2014-09-13 16:34:14.000 256 33520.37 531.33 2276.16 31.78 2014-09-13 16:34:15.000 256 33520.46 531.34 2276.14 31.78 2014-09-13 16:34:16.000 256 33520.34 531.33 2276.22 31.78 2014-09-13 16:34:17.000 256 33520.37 531.32 2276.22 31.78 2014-09-13 16:34:18.000 256 33520.30 531.28 2276.18 31.78 2014-09-13 16:34:19.000 256 33520.29 531.30 2276.18 31.78 2014-09-13 16:34:20.000 256 33520.27 531.38 2276.24 31.78 2014-09-13 16:34:21.000 256 33520.36 531.36 2276.26 31.78 2014-09-13 16:34:22.000 256 33520.30 531.35 2276.20 31.78 2014-09-13 16:34:23.000 256 33520.26 531.37 2276.21 31.78 2014-09-13 16:34:24.000 256 33520.27 531.37 2276.15 31.78 2014-09-13 16:34:25.000 256 33520.32 531.41 2276.24 31.78 2014-09-13 16:34:26.000 256 33520.28 531.38 2276.24 31.78 2014-09-13 16:34:27.000 256 33520.34 531.43 2276.34 31.78 2014-09-13 16:34:28.000 256 33520.22 531.47 2276.18 31.78 2014-09-13 16:34:29.000 256 33520.22 531.43 2276.20 31.78 2014-09-13 16:34:30.000 256 33520.24 531.47 2276.26 31.78 2014-09-13 16:34:31.000 256 33520.15 531.44 2276.22 31.78 2014-09-13 16:34:32.000 256 33520.12 531.43 2276.19 31.78 2014-09-13 16:34:33.000 256 33520.19 531.38 2276.22 31.78 2014-09-13 16:34:34.000 256 33520.21 531.38 2276.27 31.78 2014-09-13 16:34:35.000 256 33520.18 531.43 2276.27 31.78 2014-09-13 16:34:36.000 256 33520.22 531.46 2276.25 31.78 2014-09-13 16:34:37.000 256 33520.14 531.41 2276.28 31.78 2014-09-13 16:34:38.000 256 33520.26 531.44 2276.27 31.78 2014-09-13 16:34:39.000 256 33520.17 531.43 2276.26 31.78 2014-09-13 16:34:40.000 256 33520.16 531.35 2276.30 31.78 2014-09-13 16:34:41.000 256 33520.10 531.36 2276.28 31.78 2014-09-13 16:34:42.000 256 33520.10 531.41 2276.29 31.78 2014-09-13 16:34:42.000 256 33520.15 531.46 2276.31 31.78 2014-09-13 16:34:44.000 256 33520.10 531.43 2276.27 31.78 2014-09-13 16:34:45.000 256 33520.11 531.45 2276.26 31.78 2014-09-13 16:34:46.000 256 33520.00 531.47 2276.23 31.78 2014-09-13 16:34:47.000 256 33520.04 531.50 2276.28 31.78 2014-09-13 16:34:48.000 256 33519.99 531.53 2276.17 31.78 2014-09-13 16:34:49.000 256 33519.99 531.50 2276.34 31.78 2014-09-13 16:34:50.000 256 33519.95 531.52 2276.28 31.78 2014-09-13 16:34:51.000 256 33519.96 531.51 2276.26 31.78 2014-09-13 16:34:52.000 256 33520.04 531.54 2276.30 31.78 2014-09-13 16:34:53.000 256 33519.96 531.51 2276.32 31.78 2014-09-13 16:34:54.000 256 33519.92 531.51 2276.31 31.78 2014-09-13 16:34:55.000 256 33519.95 531.52 2276.37 31.78 2014-09-13 16:34:55.000 256 33519.92 531.51 2276.30 31.78 2014-09-13 16:34:57.000 256 33519.92 531.48 2276.32 31.78 2014-09-13 16:34:58.000 256 33519.96 531.47 2276.40 31.78 2014-09-13 16:34:59.000 256 33519.83 531.47 2276.30 31.78 2014-09-13 16:35:00.000 256 33519.84 531.45 2276.30 31.78 2014-09-13 16:35:01.000 256 33519.81 531.41 2276.37 31.78 2014-09-13 16:35:02.000 256 33519.83 531.43 2276.33 31.78 2014-09-13 16:35:03.000 256 33519.88 531.47 2276.39 31.78 2014-09-13 16:35:04.000 256 33519.84 531.51 2276.26 31.78 2014-09-13 16:35:05.000 256 33519.79 531.48 2276.33 31.78 2014-09-13 16:35:06.000 256 33519.87 531.51 2276.37 31.78 2014-09-13 16:35:07.000 256 33519.83 531.54 2276.34 31.78 2014-09-13 16:35:08.000 256 33519.66 531.52 2276.39 31.78 2014-09-13 16:35:09.000 256 33519.93 531.50 2276.38 31.78 2014-09-13 16:35:10.000 256 33519.87 531.60 2276.38 31.78 2014-09-13 16:35:11.000 256 33519.80 531.55 2276.39 31.78 2014-09-13 16:35:12.000 256 33519.73 531.50 2276.35 31.78 2014-09-13 16:35:13.000 256 33519.68 531.52 2276.27 31.78 2014-09-13 16:35:14.000 256 33519.79 531.55 2276.33 31.78 2014-09-13 16:35:15.000 256 33519.69 531.51 2276.32 31.78 2014-09-13 16:35:16.000 256 33519.62 531.51 2276.26 31.78 2014-09-13 16:35:17.000 256 33519.62 531.50 2276.27 31.78 2014-09-13 16:35:18.000 256 33519.68 531.50 2276.40 31.78 2014-09-13 16:35:19.000 256 33519.55 531.55 2276.39 31.78 2014-09-13 16:35:20.000 256 33519.60 531.60 2276.40 31.78 2014-09-13 16:35:21.000 256 33519.64 531.56 2276.48 31.78 2014-09-13 16:35:22.000 256 33519.72 531.62 2276.37 31.78 2014-09-13 16:35:23.000 256 33519.56 531.61 2276.39 31.78 2014-09-13 16:35:24.000 256 33519.61 531.62 2276.33 31.78 2014-09-13 16:35:25.000 256 33519.56 531.63 2276.42 31.78 2014-09-13 16:35:26.000 256 33519.65 531.63 2276.36 31.78 2014-09-13 16:35:27.000 256 33519.58 531.66 2276.42 31.78 2014-09-13 16:35:28.000 256 33519.47 531.68 2276.42 31.78 2014-09-13 16:35:29.000 256 33519.54 531.70 2276.46 31.78 2014-09-13 16:35:30.000 256 33519.59 531.67 2276.30 31.78 2014-09-13 16:35:31.000 256 33519.59 531.63 2276.39 31.78 2014-09-13 16:35:32.000 256 33519.59 531.67 2276.45 31.78 2014-09-13 16:35:33.000 256 33519.53 531.69 2276.45 31.78 2014-09-13 16:35:34.000 256 33519.59 531.62 2276.41 31.78 2014-09-13 16:35:35.000 256 33519.48 531.60 2276.43 31.78 2014-09-13 16:35:36.000 256 33519.55 531.62 2276.46 31.78 2014-09-13 16:35:36.000 256 33519.45 531.71 2276.49 31.78 2014-09-13 16:35:38.000 256 33519.47 531.65 2276.42 31.78 2014-09-13 16:35:39.000 256 33519.55 531.66 2276.48 31.78 2014-09-13 16:35:40.000 256 33519.41 531.63 2276.45 31.78 2014-09-13 16:35:41.000 256 33519.50 531.64 2276.48 31.78 2014-09-13 16:35:42.000 256 33519.47 531.66 2276.52 31.78 2014-09-13 16:35:43.000 256 33519.41 531.66 2276.45 31.78 2014-09-13 16:35:44.000 256 33519.42 531.66 2276.48 31.78 2014-09-13 16:35:45.000 256 33519.46 531.64 2276.36 31.78 2014-09-13 16:35:46.000 256 33519.49 531.65 2276.49 31.78 2014-09-13 16:35:47.000 256 33519.36 531.65 2276.49 31.78 2014-09-13 16:35:48.000 256 33519.38 531.64 2276.55 31.78 2014-09-13 16:35:49.000 256 33519.33 531.71 2276.49 31.78 2014-09-13 16:35:49.000 256 33519.31 531.73 2276.50 31.78 2014-09-13 16:35:51.000 256 33519.35 531.69 2276.52 31.78 2014-09-13 16:35:52.000 256 33519.25 531.70 2276.55 31.78 2014-09-13 16:35:53.000 256 33519.27 531.73 2276.48 31.78 2014-09-13 16:35:54.000 256 33519.31 531.68 2276.52 31.78 2014-09-13 16:35:55.000 256 33519.34 531.68 2276.50 31.78 2014-09-13 16:35:56.000 256 33519.30 531.66 2276.59 31.78 2014-09-13 16:35:57.000 256 33519.25 531.71 2276.53 31.78 2014-09-13 16:35:58.000 256 33519.28 531.69 2276.51 31.78 2014-09-13 16:35:59.000 256 33519.15 531.69 2276.48 31.78 2014-09-13 16:36:00.000 256 33519.22 531.70 2276.54 31.78 2014-09-13 16:36:01.000 256 33519.20 531.70 2276.51 31.78 2014-09-13 16:36:02.000 256 33519.27 531.66 2276.52 31.78 2014-09-13 16:36:03.000 256 33519.18 531.71 2276.46 31.78 2014-09-13 16:36:04.000 256 33519.17 531.70 2276.49 31.78 2014-09-13 16:36:05.000 256 33519.12 531.69 2276.53 31.78 2014-09-13 16:36:06.000 256 33519.31 531.74 2276.57 31.78 2014-09-13 16:36:07.000 256 33519.25 531.74 2276.56 31.78 2014-09-13 16:36:08.000 256 33519.12 531.75 2276.48 31.78 2014-09-13 16:36:09.000 256 33519.17 531.76 2276.62 31.78 2014-09-13 16:36:10.000 256 33519.10 531.75 2276.55 31.78 2014-09-13 16:36:11.000 256 33519.12 531.75 2276.58 31.78 2014-09-13 16:36:12.000 256 33519.02 531.79 2276.51 31.78 2014-09-13 16:36:13.000 256 33519.02 531.78 2276.51 31.78 2014-09-13 16:36:14.000 256 33518.94 531.83 2276.68 31.78 2014-09-13 16:36:15.000 256 33518.97 531.84 2276.58 31.78 2014-09-13 16:36:16.000 256 33519.02 531.83 2276.51 31.78 2014-09-13 16:36:17.000 256 33518.93 531.85 2276.62 31.78 2014-09-13 16:36:18.000 256 33518.94 531.89 2276.62 31.78 2014-09-13 16:36:19.000 256 33518.96 531.91 2276.59 31.78 2014-09-13 16:36:20.000 256 33519.00 531.89 2276.51 31.78 2014-09-13 16:36:21.000 256 33518.95 531.89 2276.49 31.78 2014-09-13 16:36:22.000 256 33518.97 531.91 2276.61 31.78 2014-09-13 16:36:23.000 256 33518.95 531.89 2276.61 31.78 2014-09-13 16:36:24.000 256 33518.86 531.90 2276.67 31.78 2014-09-13 16:36:25.000 256 33518.89 531.90 2276.60 31.78 2014-09-13 16:36:26.000 256 33518.90 531.95 2276.55 31.78 2014-09-13 16:36:27.000 256 33518.88 531.94 2276.64 31.78 2014-09-13 16:36:28.000 256 33518.69 531.97 2276.58 31.78 2014-09-13 16:36:29.000 256 33518.72 531.97 2276.65 31.78 2014-09-13 16:36:30.000 256 33518.69 531.93 2276.62 31.78 2014-09-13 16:36:30.000 256 33518.71 531.91 2276.60 31.78 2014-09-13 16:36:32.000 256 33518.68 531.91 2276.69 31.78 2014-09-13 16:36:33.000 256 33518.66 531.96 2276.71 31.78 2014-09-13 16:36:34.000 256 33518.77 531.93 2276.67 31.78 2014-09-13 16:36:35.000 256 33518.68 531.95 2276.67 31.78 2014-09-13 16:36:36.000 256 33518.72 531.98 2276.61 31.78 2014-09-13 16:36:37.000 256 33518.77 532.04 2276.66 31.79 2014-09-13 16:36:38.000 256 33518.65 531.98 2276.67 31.78 2014-09-13 16:36:39.000 256 33518.60 531.95 2276.65 31.78 2014-09-13 16:36:40.000 256 33518.64 532.02 2276.71 31.79 2014-09-13 16:36:41.000 256 33518.57 532.00 2276.67 31.78 2014-09-13 16:36:42.000 256 33518.62 531.97 2276.66 31.78 2014-09-13 16:36:43.000 256 33518.54 531.98 2276.67 31.78 2014-09-13 16:36:43.000 256 33518.50 531.95 2276.74 31.78 2014-09-13 16:36:45.000 256 33518.53 532.01 2276.70 31.78 2014-09-13 16:36:46.000 256 33518.55 532.00 2276.68 31.78 2014-09-13 16:36:47.000 256 33518.51 531.98 2276.67 31.78 2014-09-13 16:36:48.000 256 33518.51 532.05 2276.71 31.79 2014-09-13 16:36:49.000 256 33518.59 532.00 2276.69 31.78 2014-09-13 16:36:50.000 256 33518.50 532.03 2276.72 31.79 2014-09-13 16:36:51.000 256 33518.50 532.07 2276.68 31.78 2014-09-13 16:36:52.000 256 33518.56 532.10 2276.77 31.79 2014-09-13 16:36:53.000 256 33518.49 532.04 2276.78 31.79 2014-09-13 16:36:54.000 256 33518.61 532.04 2276.71 31.79 2014-09-13 16:36:55.000 256 33518.50 532.04 2276.72 31.79 2014-09-13 16:36:56.000 256 33518.52 532.07 2276.69 31.79 2014-09-13 16:36:57.000 256 33518.51 532.03 2276.82 31.79 2014-09-13 16:36:58.000 256 33518.54 532.00 2276.66 31.79 2014-09-13 16:36:59.000 256 33518.53 531.99 2276.76 31.79 2014-09-13 16:37:00.000 256 33518.36 532.00 2276.73 31.79 2014-09-13 16:37:01.000 256 33518.51 532.00 2276.77 31.79 2014-09-13 16:37:02.000 256 33518.38 532.05 2276.84 31.79 2014-09-13 16:37:03.000 256 33518.42 532.05 2276.76 31.79 2014-09-13 16:37:04.000 256 33518.37 532.11 2276.79 31.79 2014-09-13 16:37:05.000 256 33518.39 532.08 2276.83 31.79 2014-09-13 16:37:06.000 256 33518.37 532.10 2276.83 31.79 2014-09-13 16:37:07.000 256 33518.35 532.15 2276.80 31.79 2014-09-13 16:37:08.000 256 33518.41 532.19 2276.82 31.79 2014-09-13 16:37:09.000 256 33518.34 532.16 2276.80 31.79 2014-09-13 16:37:10.000 256 33518.29 532.13 2276.79 31.79 2014-09-13 16:37:11.000 256 33518.31 532.20 2276.82 31.79 2014-09-13 16:37:12.000 256 33518.21 532.18 2276.79 31.79 2014-09-13 16:37:13.000 256 33518.24 532.14 2276.85 31.79 2014-09-13 16:37:14.000 256 33518.24 532.26 2276.80 31.79 2014-09-13 16:37:15.000 256 33518.21 532.18 2276.82 31.79 2014-09-13 16:37:16.000 256 33518.25 532.23 2276.91 31.79 2014-09-13 16:37:17.000 256 33518.28 532.25 2276.86 31.79 2014-09-13 16:37:18.000 256 33518.25 532.23 2276.84 31.79 2014-09-13 16:37:19.000 256 33518.28 532.24 2276.88 31.79 2014-09-13 16:37:20.000 256 33518.20 532.20 2276.75 31.79 2014-09-13 16:37:21.000 256 33518.17 532.19 2276.91 31.79 2014-09-13 16:37:22.000 256 33518.22 532.22 2276.82 31.79 2014-09-13 16:37:23.000 256 33518.21 532.23 2276.87 31.79 2014-09-13 16:37:24.000 256 33518.26 532.21 2276.89 31.79 2014-09-13 16:37:24.000 256 33518.31 532.18 2276.88 31.79 2014-09-13 16:37:26.000 256 33518.30 532.20 2276.92 31.79 2014-09-13 16:37:27.000 256 33518.31 532.22 2276.86 31.79 2014-09-13 16:37:28.000 256 33518.26 532.23 2276.93 31.79 2014-09-13 16:37:29.000 256 33518.19 532.17 2276.88 31.79 2014-09-13 16:37:30.000 256 33518.22 532.20 2276.88 31.79 2014-09-13 16:37:31.000 256 33518.21 532.19 2276.93 31.79 2014-09-13 16:37:32.000 256 33518.24 532.20 2276.86 31.79 2014-09-13 16:37:33.000 256 33518.20 532.22 2276.89 31.79 2014-09-13 16:37:34.000 256 33518.17 532.16 2276.94 31.79 2014-09-13 16:37:35.000 256 33518.19 532.16 2276.89 31.79 2014-09-13 16:37:36.000 256 33518.22 532.16 2276.88 31.79 2014-09-13 16:37:37.000 256 33518.33 532.16 2276.82 31.79 2014-09-13 16:37:37.000 256 33518.25 532.16 2276.92 31.79 2014-09-13 16:37:39.000 256 33518.17 532.15 2276.93 31.79 2014-09-13 16:37:40.000 256 33518.23 532.15 2276.90 31.79 2014-09-13 16:37:41.000 256 33518.32 532.18 2276.92 31.79 2014-09-13 16:37:42.000 256 33518.22 532.17 2276.90 31.79 2014-09-13 16:37:43.000 256 33518.22 532.20 2276.92 31.79 2014-09-13 16:37:44.000 256 33518.27 532.19 2276.82 31.79 2014-09-13 16:37:45.000 256 33518.25 532.21 2276.90 31.79 2014-09-13 16:37:46.000 256 33518.24 532.24 2276.71 31.79 2014-09-13 16:37:47.000 256 33518.28 532.25 2276.82 31.79 2014-09-13 16:37:48.000 256 33518.24 532.25 2276.84 31.79 2014-09-13 16:37:49.000 256 33518.36 532.23 2276.83 31.79 2014-09-13 16:37:50.000 256 33518.24 532.23 2276.77 31.79 2014-09-13 16:37:51.000 256 33518.28 532.25 2276.89 31.79 2014-09-13 16:37:52.000 256 33518.19 532.25 2276.85 31.79 2014-09-13 16:37:53.000 256 33518.24 532.21 2276.83 31.79 2014-09-13 16:37:54.000 256 33518.13 532.21 2276.76 31.79 2014-09-13 16:37:55.000 256 33518.20 532.21 2276.83 31.79 2014-09-13 16:37:56.000 256 33518.20 532.22 2276.90 31.79 2014-09-13 16:37:57.000 256 33518.12 532.22 2276.83 31.79 2014-09-13 16:37:58.000 256 33518.13 532.20 2276.86 31.79 2014-09-13 16:37:59.000 256 33518.13 532.18 2276.88 31.79 2014-09-13 16:38:00.000 256 33518.16 532.21 2276.84 31.79 2014-09-13 16:38:01.000 256 33518.12 532.19 2276.84 31.79 2014-09-13 16:38:02.000 256 33518.20 532.19 2276.79 31.79 2014-09-13 16:38:03.000 256 33518.15 532.22 2276.75 31.79 2014-09-13 16:38:04.000 256 33518.15 532.17 2276.82 31.79 2014-09-13 16:38:05.000 256 33518.14 532.16 2276.81 31.79 2014-09-13 16:38:06.000 256 33518.21 532.20 2276.82 31.79 2014-09-13 16:38:07.000 256 33518.19 532.19 2276.82 31.79 2014-09-13 16:38:08.000 256 33518.15 532.24 2276.87 31.79 2014-09-13 16:38:09.000 256 33518.11 532.22 2276.94 31.79 2014-09-13 16:38:10.000 256 33518.04 532.28 2276.80 31.79 2014-09-13 16:38:11.000 256 33518.13 532.30 2276.88 31.79 2014-09-13 16:38:12.000 256 33518.10 532.32 2276.85 31.79 2014-09-13 16:38:13.000 256 33518.07 532.31 2276.81 31.79 2014-09-13 16:38:14.000 256 33518.16 532.31 2276.84 31.79 2014-09-13 16:38:15.000 256 33518.12 532.30 2276.79 31.79 2014-09-13 16:38:16.000 256 33518.10 532.27 2276.78 31.79 2014-09-13 16:38:17.000 256 33518.19 532.30 2276.83 31.79 2014-09-13 16:38:18.000 256 33518.01 532.24 2276.85 31.79 2014-09-13 16:38:18.000 256 33518.09 532.24 2276.80 31.79 2014-09-13 16:38:20.000 256 33518.03 532.27 2276.79 31.79 2014-09-13 16:38:21.000 256 33517.99 532.23 2276.82 31.79 2014-09-13 16:38:22.000 256 33518.04 532.28 2276.90 31.79 2014-09-13 16:38:23.000 256 33518.10 532.27 2276.79 31.79 2014-09-13 16:38:24.000 256 33518.03 532.25 2276.84 31.79 2014-09-13 16:38:25.000 256 33517.96 532.30 2276.82 31.79 2014-09-13 16:38:26.000 256 33518.06 532.33 2276.74 31.79 2014-09-13 16:38:27.000 256 33518.08 532.26 2276.89 31.79 2014-09-13 16:38:28.000 256 33518.03 532.34 2276.83 31.79 2014-09-13 16:38:29.000 256 33518.12 532.32 2276.87 31.79 2014-09-13 16:38:30.000 256 33518.07 532.28 2276.85 31.79 2014-09-13 16:38:31.000 256 33518.13 532.32 2276.88 31.79 2014-09-13 16:38:31.000 256 33518.18 532.26 2276.92 31.79 2014-09-13 16:38:33.000 256 33518.12 532.27 2276.84 31.79 2014-09-13 16:38:34.000 256 33518.12 532.28 2276.82 31.79 2014-09-13 16:38:35.000 256 33518.21 532.31 2276.87 31.79 2014-09-13 16:38:36.000 256 33518.11 532.31 2276.83 31.79 2014-09-13 16:38:37.000 256 33518.10 532.30 2276.89 31.79 2014-09-13 16:38:38.000 256 33518.00 532.28 2276.89 31.79 2014-09-13 16:38:39.000 256 33518.03 532.29 2276.84 31.79 2014-09-13 16:38:40.000 256 33518.10 532.23 2276.82 31.79 2014-09-13 16:38:41.000 256 33518.06 532.30 2276.80 31.79 2014-09-13 16:38:42.000 256 33518.11 532.26 2276.77 31.79 2014-09-13 16:38:43.000 256 33518.08 532.27 2276.80 31.79 2014-09-13 16:38:44.000 256 33518.03 532.32 2276.81 31.79 2014-09-13 16:38:45.000 256 33518.10 532.29 2276.85 31.79 2014-09-13 16:38:46.000 256 33518.00 532.24 2276.83 31.79 2014-09-13 16:38:47.000 256 33518.00 532.26 2276.83 31.79 2014-09-13 16:38:48.000 256 33518.04 532.24 2276.85 31.79 2014-09-13 16:38:49.000 256 33518.04 532.24 2276.84 31.79 2014-09-13 16:38:50.000 256 33517.96 532.23 2276.80 31.79 2014-09-13 16:38:51.000 256 33517.93 532.25 2276.77 31.79 2014-09-13 16:38:52.000 256 33518.00 532.20 2276.80 31.79 2014-09-13 16:38:53.000 256 33517.97 532.23 2276.84 31.79 2014-09-13 16:38:54.000 256 33517.97 532.23 2276.88 31.79 2014-09-13 16:38:55.000 256 33518.04 532.25 2276.77 31.79 2014-09-13 16:38:56.000 256 33518.01 532.26 2276.73 31.79 2014-09-13 16:38:57.000 256 33517.96 532.25 2276.76 31.79 2014-09-13 16:38:58.000 256 33518.04 532.28 2276.74 31.79 2014-09-13 16:38:59.000 256 33518.04 532.30 2276.86 31.79 2014-09-13 16:39:00.000 256 33518.03 532.30 2276.84 31.79 2014-09-13 16:39:01.000 256 33517.94 532.35 2276.82 31.79 2014-09-13 16:39:02.000 256 33517.96 532.27 2276.77 31.79 2014-09-13 16:39:03.000 256 33517.93 532.31 2276.78 31.79 2014-09-13 16:39:04.000 256 33517.90 532.29 2276.79 31.79 2014-09-13 16:39:05.000 256 33517.91 532.21 2276.76 31.79 2014-09-13 16:39:06.000 256 33517.88 532.21 2276.72 31.79 2014-09-13 16:39:07.000 256 33517.97 532.25 2276.79 31.79 2014-09-13 16:39:08.000 256 33517.93 532.20 2276.82 31.79 2014-09-13 16:39:09.000 256 33517.82 532.24 2276.76 31.79 2014-09-13 16:39:10.000 256 33517.88 532.26 2276.76 31.79 2014-09-13 16:39:11.000 256 33517.83 532.24 2276.76 31.79 2014-09-13 16:39:12.000 256 33517.84 532.23 2276.80 31.79 2014-09-13 16:39:12.000 256 33517.97 532.30 2276.71 31.79 2014-09-13 16:39:14.000 256 33517.93 532.24 2276.81 31.79 2014-09-13 16:39:15.000 256 33518.00 532.30 2276.76 31.79 2014-09-13 16:39:16.000 256 33517.91 532.31 2276.78 31.79 2014-09-13 16:39:17.000 256 33517.91 532.37 2276.74 31.79 2014-09-13 16:39:18.000 256 33517.91 532.37 2276.77 31.79 2014-09-13 16:39:19.000 256 33517.79 532.39 2276.82 31.79 2014-09-13 16:39:20.000 256 33517.88 532.34 2276.84 31.79 2014-09-13 16:39:21.000 256 33517.90 532.38 2276.73 31.79 2014-09-13 16:39:22.000 256 33517.72 532.38 2276.75 31.79 2014-09-13 16:39:23.000 256 33517.81 532.37 2276.81 31.79 2014-09-13 16:39:24.000 256 33517.82 532.37 2276.81 31.79 2014-09-13 16:39:25.000 256 33517.69 532.44 2276.76 31.79 2014-09-13 16:39:25.000 256 33517.71 532.36 2276.74 31.79 2014-09-13 16:39:27.000 256 33517.64 532.44 2276.78 31.79 2014-09-13 16:39:28.000 256 33517.68 532.42 2276.76 31.79 2014-09-13 16:39:29.000 256 33517.73 532.37 2276.77 31.79 2014-09-13 16:39:30.000 256 33517.72 532.36 2276.79 31.79 2014-09-13 16:39:31.000 256 33517.75 532.41 2276.79 31.79 2014-09-13 16:39:32.000 256 33517.77 532.39 2276.83 31.79 2014-09-13 16:39:33.000 256 33517.77 532.40 2276.75 31.79 2014-09-13 16:39:34.000 256 33517.76 532.39 2276.79 31.79 2014-09-13 16:39:35.000 256 33517.57 532.38 2276.70 31.79 2014-09-13 16:39:36.000 256 33517.69 532.42 2276.68 31.79 2014-09-13 16:39:37.000 256 33517.61 532.42 2276.84 31.79 2014-09-13 16:39:38.000 256 33517.66 532.41 2276.83 31.79 2014-09-13 16:39:39.000 256 33517.56 532.46 2276.79 31.79 2014-09-13 16:39:40.000 256 33517.48 532.41 2276.80 31.79 2014-09-13 16:39:41.000 256 33517.53 532.42 2276.85 31.79 2014-09-13 16:39:42.000 256 33517.57 532.43 2276.76 31.79 2014-09-13 16:39:43.000 256 33517.43 532.44 2276.81 31.79 2014-09-13 16:39:44.000 256 33517.43 532.39 2276.80 31.79 2014-09-13 16:39:45.000 256 33517.54 532.40 2276.80 31.79 2014-09-13 16:39:46.000 256 33517.43 532.39 2276.83 31.79 2014-09-13 16:39:47.000 256 33517.33 532.39 2276.78 31.79 2014-09-13 16:39:48.000 256 33517.42 532.40 2276.81 31.79 2014-09-13 16:39:49.000 256 33517.46 532.40 2276.79 31.79 2014-09-13 16:39:50.000 256 33517.39 532.40 2276.81 31.79 2014-09-13 16:39:51.000 256 33517.39 532.42 2276.81 31.79 2014-09-13 16:39:52.000 256 33517.40 532.43 2276.82 31.79 2014-09-13 16:39:53.000 256 33517.39 532.48 2276.83 31.79 2014-09-13 16:39:54.000 256 33517.38 532.48 2276.79 31.79 2014-09-13 16:39:55.000 256 33517.33 532.43 2276.80 31.79 2014-09-13 16:39:56.000 256 33517.35 532.48 2276.84 31.79 2014-09-13 16:39:57.000 256 33517.38 532.49 2276.80 31.79 2014-09-13 16:39:58.000 256 33517.45 532.45 2276.74 31.79 2014-09-13 16:39:59.000 256 33517.50 532.47 2276.83 31.79 2014-09-13 16:40:00.000 256 33517.40 532.46 2276.81 31.79 2014-09-13 16:40:01.000 256 33517.33 532.45 2276.79 31.79 2014-09-13 16:40:02.000 256 33517.35 532.46 2276.87 31.79 2014-09-13 16:40:03.000 256 33517.43 532.48 2276.72 31.79 2014-09-13 16:40:04.000 256 33517.26 532.46 2276.83 31.79 2014-09-13 16:40:05.000 256 33517.38 532.53 2276.86 31.79 2014-09-13 16:40:06.000 256 33517.26 532.56 2276.84 31.79 2014-09-13 16:40:06.000 256 33517.32 532.54 2276.81 31.79 2014-09-13 16:40:08.000 256 33517.32 532.55 2276.82 31.79 2014-09-13 16:40:09.000 256 33517.28 532.52 2276.87 31.79 2014-09-13 16:40:10.000 256 33517.25 532.56 2276.86 31.79 2014-09-13 16:40:11.000 256 33517.46 532.55 2276.81 31.79 2014-09-13 16:40:12.000 256 33517.26 532.56 2276.83 31.79 2014-09-13 16:40:13.000 256 33517.35 532.63 2276.82 31.79 2014-09-13 16:40:14.000 256 33517.25 532.59 2276.86 31.79 2014-09-13 16:40:15.000 256 33517.23 532.62 2276.89 31.79 2014-09-13 16:40:16.000 256 33517.31 532.60 2276.89 31.79 2014-09-13 16:40:17.000 256 33517.11 532.63 2276.86 31.79 2014-09-13 16:40:18.000 256 33517.14 532.61 2276.82 31.79 2014-09-13 16:40:19.000 256 33517.14 532.62 2276.89 31.79 2014-09-13 16:40:19.000 256 33517.22 532.58 2276.83 31.79 2014-09-13 16:40:21.000 256 33517.08 532.61 2276.93 31.79 2014-09-13 16:40:22.000 256 33517.16 532.61 2276.88 31.79 2014-09-13 16:40:23.000 256 33517.13 532.60 2276.92 31.79 2014-09-13 16:40:24.000 256 33517.19 532.60 2276.89 31.79 2014-09-13 16:40:25.000 256 33517.13 532.56 2276.93 31.79 2014-09-13 16:40:26.000 256 33517.05 532.57 2276.84 31.79 2014-09-13 16:40:27.000 256 33517.01 532.59 2276.88 31.79 2014-09-13 16:40:28.000 256 33517.12 532.57 2276.89 31.79 2014-09-13 16:40:29.000 256 33517.12 532.62 2276.95 31.79 2014-09-13 16:40:30.000 256 33517.13 532.62 2276.88 31.79 2014-09-13 16:40:31.000 256 33517.01 532.64 2276.90 31.79 2014-09-13 16:40:32.000 256 33516.97 532.62 2276.96 31.79 2014-09-13 16:40:33.000 256 33517.04 532.61 2276.89 31.79 2014-09-13 16:40:34.000 256 33516.95 532.62 2277.00 31.79 2014-09-13 16:40:35.000 256 33517.02 532.63 2276.99 31.79 2014-09-13 16:40:36.000 256 33517.01 532.60 2277.02 31.79 2014-09-13 16:40:37.000 256 33517.02 532.61 2276.93 31.79 2014-09-13 16:40:38.000 256 33516.93 532.60 2276.96 31.79 2014-09-13 16:40:39.000 256 33516.86 532.60 2276.90 31.79 2014-09-13 16:40:40.000 256 33516.86 532.59 2276.92 31.79 2014-09-13 16:40:41.000 256 33517.03 532.64 2276.98 31.79 2014-09-13 16:40:42.000 256 33516.87 532.63 2277.00 31.79 2014-09-13 16:40:43.000 256 33516.91 532.66 2276.99 31.79 2014-09-13 16:40:44.000 256 33516.91 532.66 2276.91 31.79 2014-09-13 16:40:45.000 256 33516.92 532.62 2276.91 31.79 2014-09-13 16:40:46.000 256 33516.97 532.63 2276.94 31.79 2014-09-13 16:40:47.000 256 33516.92 532.63 2276.94 31.79 2014-09-13 16:40:48.000 256 33516.91 532.63 2276.95 31.79 2014-09-13 16:40:49.000 256 33516.84 532.65 2276.89 31.79 2014-09-13 16:40:50.000 256 33516.87 532.64 2276.93 31.79 2014-09-13 16:40:51.000 256 33516.83 532.66 2276.96 31.79 2014-09-13 16:40:52.000 256 33516.82 532.69 2276.91 31.79 2014-09-13 16:40:53.000 256 33516.88 532.68 2276.91 31.79 2014-09-13 16:40:54.000 256 33516.80 532.71 2276.96 31.79 2014-09-13 16:40:55.000 256 33516.78 532.68 2276.96 31.79 2014-09-13 16:40:56.000 256 33516.81 532.71 2277.02 31.79 2014-09-13 16:40:57.000 256 33516.76 532.69 2276.96 31.79 2014-09-13 16:40:58.000 256 33516.80 532.68 2277.01 31.79 2014-09-13 16:40:59.000 256 33516.86 532.65 2277.01 31.79 2014-09-13 16:41:00.000 256 33516.81 532.66 2276.99 31.79 2014-09-13 16:41:00.000 256 33516.81 532.69 2277.01 31.79 2014-09-13 16:41:02.000 256 33516.71 532.76 2277.01 31.79 2014-09-13 16:41:03.000 256 33516.63 532.74 2276.98 31.79 2014-09-13 16:41:04.000 256 33516.67 532.75 2277.05 31.79 2014-09-13 16:41:05.000 256 33516.74 532.77 2277.01 31.79 2014-09-13 16:41:06.000 256 33516.60 532.79 2277.04 31.79 2014-09-13 16:41:07.000 256 33516.58 532.78 2277.02 31.79 2014-09-13 16:41:08.000 256 33516.61 532.80 2277.04 31.79 2014-09-13 16:41:09.000 256 33516.54 532.77 2277.11 31.79 2014-09-13 16:41:10.000 256 33516.51 532.78 2277.08 31.79 2014-09-13 16:41:11.000 256 33516.59 532.83 2277.04 31.79 2014-09-13 16:41:12.000 256 33516.59 532.85 2277.08 31.79 2014-09-13 16:41:13.000 256 33516.53 532.83 2277.07 31.79 2014-09-13 16:41:13.000 256 33516.63 532.90 2277.09 31.79 2014-09-13 16:41:15.000 256 33516.65 532.89 2277.11 31.79 2014-09-13 16:41:16.000 256 33516.62 532.90 2277.06 31.79 2014-09-13 16:41:17.000 256 33516.51 532.85 2277.06 31.79 2014-09-13 16:41:18.000 256 33516.45 532.85 2277.09 31.79 2014-09-13 16:41:19.000 256 33516.58 532.89 2277.04 31.79 2014-09-13 16:41:20.000 256 33516.47 532.87 2277.11 31.79 2014-09-13 16:41:21.000 256 33516.42 532.79 2277.18 31.79 2014-09-13 16:41:22.000 256 33516.50 532.84 2277.09 31.79 2014-09-13 16:41:23.000 256 33516.46 532.83 2277.17 31.79 2014-09-13 16:41:24.000 256 33516.42 532.85 2277.16 31.79 2014-09-13 16:41:25.000 256 33516.43 532.82 2277.12 31.79 2014-09-13 16:41:26.000 256 33516.41 532.85 2277.11 31.79 2014-09-13 16:41:27.000 256 33516.53 532.84 2277.15 31.79 2014-09-13 16:41:28.000 256 33516.39 532.88 2277.16 31.79 2014-09-13 16:41:29.000 256 33516.46 532.88 2277.14 31.79 2014-09-13 16:41:30.000 256 33516.45 532.88 2277.07 31.79 2014-09-13 16:41:31.000 256 33516.46 532.85 2277.14 31.79 2014-09-13 16:41:32.000 256 33516.50 532.85 2277.18 31.79 2014-09-13 16:41:33.000 256 33516.43 532.85 2277.14 31.79 2014-09-13 16:41:34.000 256 33516.48 532.86 2277.14 31.79 2014-09-13 16:41:35.000 256 33516.39 532.81 2277.17 31.79 2014-09-13 16:41:36.000 256 33516.29 532.82 2277.11 31.79 2014-09-13 16:41:37.000 256 33516.36 532.85 2277.05 31.79 2014-09-13 16:41:38.000 256 33516.34 532.86 2277.08 31.79 2014-09-13 16:41:39.000 256 33516.21 532.85 2277.12 31.79 2014-09-13 16:41:40.000 256 33516.33 532.87 2277.11 31.79 2014-09-13 16:41:41.000 256 33516.34 532.92 2277.12 31.79 2014-09-13 16:41:42.000 256 33516.26 532.90 2277.09 31.79 2014-09-13 16:41:43.000 256 33516.33 532.91 2277.08 31.79 2014-09-13 16:41:44.000 256 33516.27 532.97 2277.12 31.79 2014-09-13 16:41:45.000 256 33516.21 532.91 2277.14 31.79 2014-09-13 16:41:46.000 256 33516.38 532.95 2277.17 31.79 2014-09-13 16:41:47.000 256 33516.21 532.93 2277.11 31.79 2014-09-13 16:41:48.000 256 33516.19 532.95 2277.12 31.79 2014-09-13 16:41:49.000 256 33516.11 532.92 2277.22 31.79 2014-09-13 16:41:50.000 256 33516.19 532.94 2277.22 31.79 2014-09-13 16:41:51.000 256 33516.11 532.94 2277.11 31.79 2014-09-13 16:41:52.000 256 33516.25 532.97 2277.18 31.79 2014-09-13 16:41:53.000 256 33516.20 532.96 2277.22 31.79 2014-09-13 16:41:54.000 256 33516.21 532.95 2277.18 31.79 2014-09-13 16:41:54.000 256 33516.14 532.97 2277.11 31.79 2014-09-13 16:41:56.000 256 33516.18 533.01 2277.14 31.79 2014-09-13 16:41:57.000 256 33516.32 532.97 2277.09 31.79 2014-09-13 16:41:58.000 256 33516.26 532.99 2277.17 31.79 2014-09-13 16:41:59.000 256 33516.30 532.96 2277.18 31.79 2014-09-13 16:42:00.000 256 33516.12 532.96 2277.19 31.79 2014-09-13 16:42:01.000 256 33516.15 532.99 2277.18 31.79 2014-09-13 16:42:02.000 256 33516.17 532.94 2277.23 31.79 2014-09-13 16:42:03.000 256 33516.05 532.88 2277.16 31.79 2014-09-13 16:42:04.000 256 33515.98 532.95 2277.20 31.79 2014-09-13 16:42:05.000 256 33516.12 532.95 2277.15 31.79 2014-09-13 16:42:06.000 256 33516.04 532.92 2277.14 31.79 2014-09-13 16:42:07.000 256 33516.13 532.95 2277.20 31.79 2014-09-13 16:42:07.000 256 33516.21 532.98 2277.20 31.79 2014-09-13 16:42:09.000 256 33516.16 532.97 2277.19 31.79 2014-09-13 16:42:10.000 256 33516.20 533.05 2277.21 31.79 2014-09-13 16:42:11.000 256 33516.11 532.98 2277.20 31.79 2014-09-13 16:42:12.000 256 33516.19 532.98 2277.27 31.79 2014-09-13 16:42:13.000 256 33516.15 533.03 2277.18 31.79 2014-09-13 16:42:14.000 256 33516.07 532.97 2277.24 31.79 2014-09-13 16:42:15.000 256 33516.07 533.01 2277.31 31.79 2014-09-13 16:42:16.000 256 33516.11 532.98 2277.29 31.79 2014-09-13 16:42:17.000 256 33516.07 533.00 2277.22 31.79 2014-09-13 16:42:18.000 256 33516.12 532.99 2277.21 31.79 2014-09-13 16:42:19.000 256 33516.01 532.99 2277.26 31.79 2014-09-13 16:42:20.000 256 33516.05 532.95 2277.33 31.79 2014-09-13 16:42:21.000 256 33516.00 532.98 2277.30 31.79 2014-09-13 16:42:22.000 256 33515.98 532.99 2277.24 31.79 2014-09-13 16:42:23.000 256 33516.08 532.98 2277.29 31.79 2014-09-13 16:42:24.000 256 33516.08 532.98 2277.21 31.79 2014-09-13 16:42:25.000 256 33516.06 532.97 2277.26 31.79 2014-09-13 16:42:26.000 256 33516.12 532.99 2277.23 31.79 2014-09-13 16:42:27.000 256 33516.17 532.97 2277.30 31.79 2014-09-13 16:42:28.000 256 33516.03 532.97 2277.32 31.79 2014-09-13 16:42:29.000 256 33516.20 532.99 2277.35 31.79 2014-09-13 16:42:30.000 256 33516.15 532.98 2277.32 31.79 2014-09-13 16:42:31.000 256 33516.15 532.97 2277.22 31.79 2014-09-13 16:42:32.000 256 33516.05 532.91 2277.33 31.79 2014-09-13 16:42:33.000 256 33516.07 532.96 2277.29 31.79 2014-09-13 16:42:34.000 256 33516.07 532.96 2277.22 31.79 2014-09-13 16:42:35.000 256 33516.15 532.96 2277.19 31.79 2014-09-13 16:42:36.000 256 33516.11 532.92 2277.17 31.79 2014-09-13 16:42:37.000 256 33516.04 532.95 2277.22 31.79 2014-09-13 16:42:38.000 256 33516.18 532.98 2277.23 31.79 2014-09-13 16:42:39.000 256 33516.17 532.95 2277.17 31.79 2014-09-13 16:42:40.000 256 33516.14 532.94 2277.21 31.79 2014-09-13 16:42:41.000 256 33516.18 532.96 2277.17 31.79 2014-09-13 16:42:42.000 256 33516.15 532.93 2277.19 31.79 2014-09-13 16:42:43.000 256 33516.17 532.97 2277.25 31.79 2014-09-13 16:42:44.000 256 33516.15 532.94 2277.23 31.79 2014-09-13 16:42:45.000 256 33516.17 532.92 2277.28 31.79 2014-09-13 16:42:46.000 256 33516.14 532.94 2277.24 31.79 2014-09-13 16:42:47.000 256 33516.23 532.89 2277.26 31.79 2014-09-13 16:42:48.000 256 33516.21 532.88 2277.23 31.79 2014-09-13 16:42:48.000 256 33516.23 532.90 2277.18 31.79 2014-09-13 16:42:50.000 256 33516.20 532.89 2277.26 31.79 2014-09-13 16:42:51.000 256 33516.15 532.88 2277.25 31.79 2014-09-13 16:42:52.000 256 33516.14 532.87 2277.20 31.79 2014-09-13 16:42:53.000 256 33516.26 532.85 2277.29 31.79 2014-09-13 16:42:54.000 256 33516.21 532.84 2277.28 31.79 2014-09-13 16:42:55.000 256 33516.18 532.83 2277.17 31.79 2014-09-13 16:42:56.000 256 33516.11 532.82 2277.17 31.79 2014-09-13 16:42:57.000 256 33516.08 532.86 2277.17 31.79 2014-09-13 16:42:58.000 256 33516.25 532.82 2277.27 31.79 2014-09-13 16:42:59.000 256 33516.20 532.82 2277.22 31.79 2014-09-13 16:43:00.000 256 33516.17 532.84 2277.18 31.79 2014-09-13 16:43:01.000 256 33516.14 532.87 2277.16 31.79 2014-09-13 16:43:01.000 256 33516.12 532.92 2277.17 31.79 2014-09-13 16:43:03.000 256 33516.10 532.88 2277.18 31.79 2014-09-13 16:43:04.000 256 33516.15 532.89 2277.18 31.79 2014-09-13 16:43:05.000 256 33516.15 532.92 2277.18 31.79 2014-09-13 16:43:06.000 256 33516.17 532.90 2277.18 31.79 2014-09-13 16:43:07.000 256 33516.24 532.86 2277.25 31.79 2014-09-13 16:43:08.000 256 33516.21 532.86 2277.22 31.79 2014-09-13 16:43:09.000 256 33516.21 532.88 2277.22 31.79 2014-09-13 16:43:10.000 256 33516.30 532.87 2277.23 31.79 2014-09-13 16:43:11.000 256 33516.27 532.85 2277.23 31.79 2014-09-13 16:43:12.000 256 33516.29 532.85 2277.19 31.79 2014-09-13 16:43:13.000 256 33516.33 532.81 2277.15 31.79 2014-09-13 16:43:14.000 256 33516.25 532.82 2277.21 31.79 2014-09-13 16:43:15.000 256 33516.31 532.86 2277.17 31.79 2014-09-13 16:43:16.000 256 33516.33 532.83 2277.09 31.79 2014-09-13 16:43:17.000 256 33516.26 532.82 2277.14 31.79 2014-09-13 16:43:18.000 256 33516.38 532.84 2277.20 31.79 2014-09-13 16:43:19.000 256 33516.39 532.84 2277.22 31.79 2014-09-13 16:43:20.000 256 33516.36 532.83 2277.12 31.79 2014-09-13 16:43:21.000 256 33516.46 532.85 2277.08 31.79 2014-09-13 16:43:22.000 256 33516.32 532.82 2277.12 31.79 2014-09-13 16:43:23.000 256 33516.33 532.81 2277.14 31.79 2014-09-13 16:43:24.000 256 33516.31 532.80 2277.19 31.79 2014-09-13 16:43:25.000 256 33516.39 532.85 2277.16 31.79 2014-09-13 16:43:26.000 256 33516.30 532.83 2277.18 31.79 2014-09-13 16:43:27.000 256 33516.36 532.79 2277.17 31.79 2014-09-13 16:43:28.000 256 33516.33 532.85 2277.17 31.79 2014-09-13 16:43:29.000 256 33516.30 532.83 2277.16 31.79 2014-09-13 16:43:30.000 256 33516.27 532.81 2277.09 31.79 2014-09-13 16:43:31.000 256 33516.23 532.82 2277.13 31.79 2014-09-13 16:43:32.000 256 33516.30 532.80 2277.07 31.79 2014-09-13 16:43:33.000 256 33516.27 532.82 2277.16 31.79 2014-09-13 16:43:34.000 256 33516.23 532.82 2277.02 31.79 2014-09-13 16:43:35.000 256 33516.27 532.84 2277.11 31.79 2014-09-13 16:43:36.000 256 33516.27 532.85 2277.12 31.79 2014-09-13 16:43:37.000 256 33516.15 532.85 2277.04 31.79 2014-09-13 16:43:38.000 256 33516.11 532.82 2277.12 31.79 2014-09-13 16:43:39.000 256 33516.13 532.81 2277.11 31.79 2014-09-13 16:43:40.000 256 33516.23 532.83 2277.16 31.79 2014-09-13 16:43:41.000 256 33516.17 532.86 2277.08 31.79 2014-09-13 16:43:42.000 256 33516.16 532.86 2277.09 31.79 2014-09-13 16:43:42.000 256 33516.21 532.82 2276.98 31.79 2014-09-13 16:43:44.000 256 33516.23 532.89 2277.16 31.79 2014-09-13 16:43:45.000 256 33516.12 532.85 2277.05 31.79 2014-09-13 16:43:46.000 256 33516.14 532.86 2277.02 31.79 2014-09-13 16:43:47.000 256 33516.18 532.84 2277.04 31.79 2014-09-13 16:43:48.000 256 33516.17 532.81 2277.08 31.79 2014-09-13 16:43:49.000 256 33516.24 532.80 2277.07 31.79 2014-09-13 16:43:50.000 256 33516.18 532.85 2277.13 31.79 2014-09-13 16:43:51.000 256 33516.11 532.85 2277.09 31.79 2014-09-13 16:43:52.000 256 33516.14 532.85 2277.12 31.79 2014-09-13 16:43:53.000 256 33516.13 532.88 2277.09 31.79 2014-09-13 16:43:54.000 256 33516.09 532.85 2277.07 31.79 2014-09-13 16:43:55.000 256 33516.03 532.92 2277.10 31.79 2014-09-13 16:43:55.000 256 33516.12 532.90 2277.04 31.79 2014-09-13 16:43:57.000 256 33516.02 532.92 2277.08 31.79 2014-09-13 16:43:58.000 256 33516.04 532.94 2277.07 31.79 2014-09-13 16:43:59.000 256 33516.08 532.89 2277.12 31.79 2014-09-13 16:44:00.000 256 33516.04 532.88 2277.09 31.79 2014-09-13 16:44:01.000 256 33516.04 532.92 2277.08 31.79 2014-09-13 16:44:02.000 256 33516.03 532.88 2277.17 31.79 2014-09-13 16:44:03.000 256 33516.06 532.93 2277.14 31.79 2014-09-13 16:44:04.000 256 33515.95 532.94 2277.17 31.79 2014-09-13 16:44:05.000 256 33515.89 532.92 2277.04 31.79 2014-09-13 16:44:06.000 256 33516.01 532.95 2277.02 31.79 2014-09-13 16:44:07.000 256 33515.98 532.96 2277.08 31.79 2014-09-13 16:44:08.000 256 33515.99 532.96 2277.09 31.79 2014-09-13 16:44:09.000 256 33515.93 532.98 2277.17 31.79 2014-09-13 16:44:10.000 256 33516.03 532.95 2277.15 31.79 2014-09-13 16:44:11.000 256 33516.04 532.95 2277.13 31.79 2014-09-13 16:44:12.000 256 33515.92 532.94 2277.17 31.79 2014-09-13 16:44:13.000 256 33515.96 532.99 2277.07 31.79 2014-09-13 16:44:14.000 256 33516.01 532.97 2277.07 31.79 2014-09-13 16:44:15.000 256 33515.96 532.99 2277.10 31.79 2014-09-13 16:44:16.000 256 33515.88 532.98 2277.16 31.79 2014-09-13 16:44:17.000 256 33515.99 532.99 2277.16 31.79 2014-09-13 16:44:18.000 256 33515.95 532.94 2277.22 31.79 2014-09-13 16:44:19.000 256 33515.93 532.95 2277.19 31.79 2014-09-13 16:44:20.000 256 33515.95 532.94 2277.14 31.79 2014-09-13 16:44:21.000 256 33515.89 532.91 2277.16 31.79 2014-09-13 16:44:22.000 256 33515.85 532.92 2277.19 31.79 2014-09-13 16:44:23.000 256 33515.88 533.00 2277.17 31.79 2014-09-13 16:44:24.000 256 33515.92 533.00 2277.11 31.79 2014-09-13 16:44:25.000 256 33515.82 532.98 2277.09 31.79 2014-09-13 16:44:26.000 256 33515.88 532.96 2277.23 31.79 2014-09-13 16:44:27.000 256 33515.89 532.96 2277.15 31.79 2014-09-13 16:44:28.000 256 33515.89 532.98 2277.20 31.79 2014-09-13 16:44:29.000 256 33515.92 532.94 2277.23 31.79 2014-09-13 16:44:30.000 256 33515.88 532.92 2277.25 31.79 2014-09-13 16:44:31.000 256 33515.87 532.97 2277.22 31.79 2014-09-13 16:44:32.000 256 33515.87 533.02 2277.20 31.79 2014-09-13 16:44:33.000 256 33515.85 533.01 2277.18 31.79 2014-09-13 16:44:34.000 256 33515.83 533.01 2277.16 31.79 2014-09-13 16:44:35.000 256 33515.86 532.98 2277.20 31.79 2014-09-13 16:44:36.000 256 33515.85 532.95 2277.24 31.79 2014-09-13 16:44:36.000 256 33515.83 532.99 2277.20 31.79 2014-09-13 16:44:38.000 256 33515.84 532.93 2277.12 31.79 2014-09-13 16:44:39.000 256 33515.90 532.93 2277.12 31.79 2014-09-13 16:44:40.000 256 33515.83 532.91 2277.20 31.79 2014-09-13 16:44:41.000 256 33515.82 532.95 2277.23 31.79 2014-09-13 16:44:42.000 256 33515.73 532.96 2277.24 31.79 2014-09-13 16:44:43.000 256 33515.68 532.99 2277.22 31.79 2014-09-13 16:44:44.000 256 33515.83 532.93 2277.21 31.79 2014-09-13 16:44:45.000 256 33515.80 532.94 2277.18 31.79 2014-09-13 16:44:46.000 256 33515.70 532.99 2277.15 31.79 2014-09-13 16:44:47.000 256 33515.74 532.95 2277.13 31.79 2014-09-13 16:44:48.000 256 33515.79 532.95 2277.20 31.79 2014-09-13 16:44:49.000 256 33515.73 533.01 2277.25 31.79 2014-09-13 16:44:49.000 256 33515.68 532.97 2277.18 31.79 2014-09-13 16:44:51.000 256 33515.65 532.98 2277.22 31.79 2014-09-13 16:44:52.000 256 33515.86 532.99 2277.23 31.79 2014-09-13 16:44:53.000 256 33515.69 532.96 2277.23 31.79 2014-09-13 16:44:54.000 256 33515.70 532.99 2277.22 31.79 2014-09-13 16:44:55.000 256 33515.68 532.99 2277.27 31.79 2014-09-13 16:44:56.000 256 33515.65 532.96 2277.20 31.79 2014-09-13 16:44:57.000 256 33515.67 533.02 2277.12 31.79 2014-09-13 16:44:58.000 256 33515.55 533.00 2277.18 31.79 2014-09-13 16:44:59.000 256 33515.65 532.99 2277.30 31.79 2014-09-13 16:45:00.000 256 33515.58 532.98 2277.25 31.79 2014-09-13 16:45:01.000 256 33515.60 532.98 2277.17 31.79 2014-09-13 16:45:02.000 256 33515.57 532.99 2277.11 31.79 2014-09-13 16:45:03.000 256 33515.43 533.01 2277.24 31.79 2014-09-13 16:45:04.000 256 33515.49 533.03 2277.23 31.79 2014-09-13 16:45:05.000 256 33515.62 533.06 2277.22 31.79 2014-09-13 16:45:06.000 256 33515.55 533.03 2277.22 31.79 2014-09-13 16:45:07.000 256 33515.62 533.11 2277.24 31.79 2014-09-13 16:45:08.000 256 33515.55 533.14 2277.20 31.79 2014-09-13 16:45:09.000 256 33515.55 533.10 2277.34 31.79 2014-09-13 16:45:10.000 256 33515.45 533.11 2277.14 31.79 2014-09-13 16:45:11.000 256 33515.51 533.09 2277.23 31.79 2014-09-13 16:45:12.000 256 33515.36 533.11 2277.27 31.79 2014-09-13 16:45:13.000 256 33515.42 533.12 2277.27 31.79 2014-09-13 16:45:14.000 256 33515.42 533.14 2277.32 31.79 2014-09-13 16:45:15.000 256 33515.42 533.02 2277.29 31.79 2014-09-13 16:45:16.000 256 33515.33 533.07 2277.38 31.79 2014-09-13 16:45:17.000 256 33515.39 533.08 2277.26 31.79 2014-09-13 16:45:18.000 256 33515.40 533.06 2277.30 31.79 2014-09-13 16:45:19.000 256 33515.37 533.07 2277.29 31.79 2014-09-13 16:45:20.000 256 33515.48 533.10 2277.33 31.79 2014-09-13 16:45:21.000 256 33515.32 533.10 2277.29 31.79 2014-09-13 16:45:22.000 256 33515.42 533.12 2277.35 31.79 2014-09-13 16:45:23.000 256 33515.43 533.11 2277.29 31.79 2014-09-13 16:45:24.000 256 33515.37 533.09 2277.30 31.79 2014-09-13 16:45:25.000 256 33515.30 533.10 2277.32 31.79 2014-09-13 16:45:26.000 256 33515.35 533.14 2277.33 31.79 2014-09-13 16:45:27.000 256 33515.40 533.15 2277.27 31.79 2014-09-13 16:45:28.000 256 33515.37 533.15 2277.34 31.79 2014-09-13 16:45:29.000 256 33515.37 533.15 2277.39 31.79 2014-09-13 16:45:30.000 256 33515.36 533.14 2277.35 31.79 2014-09-13 16:45:30.000 256 33515.29 533.14 2277.36 31.79 2014-09-13 16:45:32.000 256 33515.35 533.13 2277.34 31.79 2014-09-13 16:45:33.000 256 33515.40 533.18 2277.36 31.79 2014-09-13 16:45:34.000 256 33515.27 533.14 2277.35 31.79 2014-09-13 16:45:35.000 256 33515.20 533.12 2277.39 31.79 2014-09-13 16:45:36.000 256 33515.19 533.10 2277.36 31.79 2014-09-13 16:45:37.000 256 33515.31 533.10 2277.35 31.79 2014-09-13 16:45:38.000 256 33515.10 533.14 2277.38 31.79 2014-09-13 16:45:39.000 256 33515.15 533.13 2277.34 31.79 2014-09-13 16:45:40.000 256 33515.22 533.14 2277.34 31.79 2014-09-13 16:45:41.000 256 33515.15 533.18 2277.35 31.79 2014-09-13 16:45:42.000 256 33515.12 533.19 2277.33 31.79 2014-09-13 16:45:43.000 256 33515.17 533.18 2277.42 31.79 2014-09-13 16:45:43.000 256 33515.01 533.18 2277.37 31.79 2014-09-13 16:45:45.000 256 33515.01 533.23 2277.41 31.79 2014-09-13 16:45:46.000 256 33515.09 533.24 2277.31 31.79 2014-09-13 16:45:47.000 256 33515.12 533.32 2277.49 31.79 2014-09-13 16:45:48.000 256 33515.05 533.31 2277.37 31.79 2014-09-13 16:45:49.000 256 33515.05 533.26 2277.33 31.79 2014-09-13 16:45:50.000 256 33515.04 533.27 2277.42 31.79 2014-09-13 16:45:51.000 256 33515.08 533.31 2277.35 31.79 2014-09-13 16:45:52.000 256 33515.08 533.24 2277.43 31.79 2014-09-13 16:45:53.000 256 33514.92 533.25 2277.49 31.79 2014-09-13 16:45:54.000 256 33514.92 533.26 2277.45 31.79 2014-09-13 16:45:55.000 256 33514.88 533.28 2277.43 31.79 2014-09-13 16:45:56.000 256 33514.86 533.30 2277.44 31.79 2014-09-13 16:45:57.000 256 33514.86 533.30 2277.43 31.79 2014-09-13 16:45:58.000 256 33514.92 533.33 2277.48 31.79 2014-09-13 16:45:59.000 256 33514.88 533.32 2277.45 31.79 2014-09-13 16:46:00.000 256 33514.83 533.30 2277.41 31.79 2014-09-13 16:46:01.000 256 33514.84 533.36 2277.48 31.79 2014-09-13 16:46:02.000 256 33514.86 533.34 2277.49 31.79 2014-09-13 16:46:03.000 256 33514.99 533.37 2277.52 31.79 2014-09-13 16:46:04.000 256 33514.83 533.32 2277.48 31.79 2014-09-13 16:46:05.000 256 33514.86 533.33 2277.48 31.79 2014-09-13 16:46:06.000 256 33514.83 533.32 2277.51 31.79 2014-09-13 16:46:07.000 256 33514.85 533.35 2277.43 31.79 2014-09-13 16:46:08.000 256 33514.71 533.38 2277.52 31.79 2014-09-13 16:46:09.000 256 33514.70 533.38 2277.53 31.79 2014-09-13 16:46:10.000 256 33514.80 533.39 2277.51 31.79 2014-09-13 16:46:11.000 256 33514.77 533.40 2277.45 31.79 2014-09-13 16:46:12.000 256 33514.77 533.38 2277.55 31.79 2014-09-13 16:46:13.000 256 33514.75 533.35 2277.53 31.79 2014-09-13 16:46:14.000 256 33514.74 533.33 2277.59 31.79 2014-09-13 16:46:15.000 256 33514.67 533.34 2277.56 31.79 2014-09-13 16:46:16.000 256 33514.66 533.34 2277.54 31.79 2014-09-13 16:46:17.000 256 33514.77 533.34 2277.53 31.79 2014-09-13 16:46:18.000 256 33514.71 533.31 2277.50 31.79 2014-09-13 16:46:19.000 256 33514.65 533.34 2277.60 31.79 2014-09-13 16:46:20.000 256 33514.58 533.33 2277.57 31.79 2014-09-13 16:46:21.000 256 33514.65 533.39 2277.56 31.79 2014-09-13 16:46:22.000 256 33514.62 533.41 2277.49 31.79 2014-09-13 16:46:23.000 256 33514.67 533.40 2277.52 31.79 2014-09-13 16:46:24.000 256 33514.64 533.39 2277.52 31.79 2014-09-13 16:46:24.000 256 33514.63 533.41 2277.53 31.79 2014-09-13 16:46:26.000 256 33514.58 533.43 2277.56 31.79 2014-09-13 16:46:27.000 256 33514.60 533.37 2277.55 31.79 2014-09-13 16:46:28.000 256 33514.68 533.34 2277.53 31.79 2014-09-13 16:46:29.000 256 33514.61 533.31 2277.69 31.79 2014-09-13 16:46:30.000 256 33514.55 533.30 2277.66 31.79 2014-09-13 16:46:31.000 256 33514.58 533.32 2277.58 31.79 2014-09-13 16:46:32.000 256 33514.55 533.33 2277.67 31.79 2014-09-13 16:46:33.000 256 33514.47 533.35 2277.47 31.79 2014-09-13 16:46:34.000 256 33514.56 533.35 2277.61 31.79 2014-09-13 16:46:35.000 256 33514.49 533.37 2277.55 31.79 2014-09-13 16:46:36.000 256 33514.47 533.34 2277.57 31.79 2014-09-13 16:46:37.000 256 33514.41 533.28 2277.55 31.79 2014-09-13 16:46:37.000 256 33514.42 533.31 2277.59 31.79 2014-09-13 16:46:39.000 256 33514.41 533.32 2277.61 31.79 2014-09-13 16:46:40.000 256 33514.45 533.37 2277.60 31.79 2014-09-13 16:46:41.000 256 33514.39 533.35 2277.59 31.79 2014-09-13 16:46:42.000 256 33514.34 533.39 2277.61 31.79 2014-09-13 16:46:43.000 256 33514.37 533.40 2277.64 31.79 2014-09-13 16:46:44.000 256 33514.29 533.42 2277.58 31.79 2014-09-13 16:46:45.000 256 33514.32 533.37 2277.62 31.79 2014-09-13 16:46:46.000 256 33514.41 533.42 2277.69 31.79 2014-09-13 16:46:47.000 256 33514.18 533.45 2277.61 31.79 2014-09-13 16:46:48.000 256 33514.25 533.43 2277.65 31.79 2014-09-13 16:46:49.000 256 33514.17 533.49 2277.64 31.79 2014-09-13 16:46:50.000 256 33514.24 533.47 2277.66 31.79 2014-09-13 16:46:51.000 256 33514.21 533.47 2277.61 31.79 2014-09-13 16:46:52.000 256 33514.15 533.43 2277.67 31.79 2014-09-13 16:46:53.000 256 33514.19 533.39 2277.75 31.79 2014-09-13 16:46:54.000 256 33514.18 533.44 2277.65 31.79 2014-09-13 16:46:55.000 256 33514.12 533.45 2277.72 31.79 2014-09-13 16:46:56.000 256 33514.04 533.50 2277.67 31.79 2014-09-13 16:46:57.000 256 33513.95 533.46 2277.77 31.79 2014-09-13 16:46:58.000 256 33513.99 533.43 2277.64 31.79 2014-09-13 16:46:59.000 256 33514.05 533.47 2277.76 31.79 2014-09-13 16:47:00.000 256 33513.97 533.47 2277.73 31.79 2014-09-13 16:47:01.000 256 33513.96 533.50 2277.74 31.79 2014-09-13 16:47:02.000 256 33513.95 533.49 2277.73 31.79 2014-09-13 16:47:03.000 256 33513.90 533.49 2277.73 31.79 2014-09-13 16:47:04.000 256 33514.00 533.48 2277.74 31.79 2014-09-13 16:47:05.000 256 33513.97 533.53 2277.74 31.79 2014-09-13 16:47:06.000 256 33513.92 533.50 2277.79 31.79 2014-09-13 16:47:07.000 256 33513.83 533.54 2277.82 31.79 2014-09-13 16:47:08.000 256 33513.86 533.53 2277.79 31.79 2014-09-13 16:47:09.000 256 33513.86 533.51 2277.78 31.79 2014-09-13 16:47:10.000 256 33513.82 533.52 2277.77 31.79 2014-09-13 16:47:11.000 256 33513.79 533.57 2277.84 31.79 2014-09-13 16:47:12.000 256 33513.79 533.56 2277.85 31.79 2014-09-13 16:47:13.000 256 33513.75 533.57 2277.81 31.79 2014-09-13 16:47:14.000 256 33513.73 533.61 2277.86 31.79 2014-09-13 16:47:15.000 256 33513.79 533.57 2277.75 31.79 2014-09-13 16:47:16.000 256 33513.62 533.59 2277.82 31.79 2014-09-13 16:47:17.000 256 33513.53 533.60 2277.88 31.79 2014-09-13 16:47:18.000 256 33513.52 533.57 2277.82 31.79 2014-09-13 16:47:18.000 256 33513.59 533.64 2277.90 31.79 2014-09-13 16:47:20.000 256 33513.55 533.58 2277.91 31.79 2014-09-13 16:47:21.000 256 33513.52 533.64 2277.97 31.79 2014-09-13 16:47:22.000 256 33513.46 533.60 2277.89 31.79 2014-09-13 16:47:23.000 256 33513.41 533.58 2277.95 31.79 2014-09-13 16:47:24.000 256 33513.41 533.55 2277.98 31.79 2014-09-13 16:47:25.000 256 33513.43 533.61 2277.84 31.79 2014-09-13 16:47:26.000 256 33513.40 533.61 2277.91 31.79 2014-09-13 16:47:27.000 256 33513.51 533.56 2277.93 31.79 2014-09-13 16:47:28.000 256 33513.40 533.58 2277.91 31.79 2014-09-13 16:47:29.000 256 33513.37 533.61 2277.86 31.79 2014-09-13 16:47:30.000 256 33513.35 533.60 2277.94 31.79 2014-09-13 16:47:31.000 256 33513.29 533.53 2277.96 31.79 2014-09-13 16:47:31.000 256 33513.25 533.55 2277.95 31.79 2014-09-13 16:47:33.000 256 33513.26 533.58 2277.96 31.79 2014-09-13 16:47:34.000 256 33513.10 533.59 2278.00 31.79 2014-09-13 16:47:35.000 256 33513.20 533.58 2278.05 31.79 2014-09-13 16:47:36.000 256 33513.20 533.61 2278.07 31.79 2014-09-13 16:47:37.000 256 33513.21 533.57 2278.00 31.79 2014-09-13 16:47:38.000 256 33513.16 533.61 2278.02 31.79 2014-09-13 16:47:39.000 256 33513.13 533.57 2277.97 31.79 2014-09-13 16:47:40.000 256 33513.11 533.56 2277.94 31.80 2014-09-13 16:47:41.000 256 33513.14 533.56 2278.00 31.79 2014-09-13 16:47:42.000 256 33513.01 533.52 2277.99 31.80 2014-09-13 16:47:43.000 256 33513.06 533.53 2277.94 31.79 2014-09-13 16:47:44.000 256 33513.01 533.53 2277.85 31.79 2014-09-13 16:47:45.000 256 33512.97 533.62 2277.97 31.79 2014-09-13 16:47:46.000 256 33513.06 533.63 2277.97 31.79 2014-09-13 16:47:47.000 256 33512.93 533.60 2277.91 31.80 2014-09-13 16:47:48.000 256 33512.87 533.57 2277.97 31.80 2014-09-13 16:47:49.000 256 33512.88 533.59 2277.99 31.79 2014-09-13 16:47:50.000 256 33512.85 533.57 2277.97 31.79 2014-09-13 16:47:51.000 256 33512.84 533.58 2278.01 31.80 2014-09-13 16:47:52.000 256 33512.78 533.64 2278.00 31.80 2014-09-13 16:47:53.000 256 33512.77 533.66 2277.98 31.80 2014-09-13 16:47:54.000 256 33512.68 533.68 2277.93 31.80 2014-09-13 16:47:55.000 256 33512.68 533.70 2278.03 31.79 2014-09-13 16:47:56.000 256 33512.68 533.73 2278.08 31.80 2014-09-13 16:47:57.000 256 33512.75 533.72 2277.97 31.80 2014-09-13 16:47:58.000 256 33512.58 533.72 2278.04 31.79 2014-09-13 16:47:59.000 256 33512.70 533.71 2278.10 31.79 2014-09-13 16:48:00.000 256 33512.56 533.74 2278.07 31.79 2014-09-13 16:48:01.000 256 33512.56 533.70 2278.07 31.79 2014-09-13 16:48:02.000 256 33512.51 533.66 2278.14 31.80 2014-09-13 16:48:03.000 256 33512.47 533.70 2278.09 31.79 2014-09-13 16:48:04.000 256 33512.48 533.72 2278.07 31.79 2014-09-13 16:48:05.000 256 33512.40 533.69 2278.07 31.79 2014-09-13 16:48:06.000 256 33512.29 533.67 2278.08 31.80 2014-09-13 16:48:07.000 256 33512.38 533.71 2278.09 31.80 2014-09-13 16:48:08.000 256 33512.38 533.73 2278.11 31.80 2014-09-13 16:48:09.000 256 33512.40 533.70 2278.04 31.80 2014-09-13 16:48:10.000 256 33512.39 533.73 2278.16 31.79 2014-09-13 16:48:11.000 256 33512.31 533.75 2278.09 31.79 2014-09-13 16:48:12.000 256 33512.43 533.72 2278.09 31.79 2014-09-13 16:48:12.000 256 33512.31 533.75 2278.19 31.80 2014-09-13 16:48:14.000 256 33512.27 533.73 2278.13 31.80 2014-09-13 16:48:15.000 256 33512.36 533.75 2278.11 31.80 2014-09-13 16:48:16.000 256 33512.29 533.76 2278.16 31.80 2014-09-13 16:48:17.000 256 33512.32 533.68 2278.17 31.80 2014-09-13 16:48:18.000 256 33512.25 533.68 2278.17 31.80 2014-09-13 16:48:19.000 256 33512.21 533.71 2278.16 31.80 2014-09-13 16:48:20.000 256 33512.21 533.65 2278.17 31.80 2014-09-13 16:48:21.000 256 33512.20 533.72 2278.09 31.80 2014-09-13 16:48:22.000 256 33512.17 533.73 2278.18 31.79 2014-09-13 16:48:23.000 256 33512.11 533.71 2278.19 31.80 2014-09-13 16:48:24.000 256 33512.13 533.72 2278.19 31.80 2014-09-13 16:48:25.000 256 33512.08 533.69 2278.20 31.80 2014-09-13 16:48:25.000 256 33512.07 533.77 2278.17 31.80 2014-09-13 16:48:27.000 256 33511.97 533.77 2278.13 31.80 2014-09-13 16:48:28.000 256 33512.02 533.77 2278.23 31.79 2014-09-13 16:48:29.000 256 33512.05 533.78 2278.22 31.80 2014-09-13 16:48:30.000 256 33512.00 533.81 2278.14 31.80 2014-09-13 16:48:31.000 256 33512.02 533.82 2278.25 31.80 2014-09-13 16:48:32.000 256 33512.06 533.83 2278.17 31.80 2014-09-13 16:48:33.000 256 33511.98 533.88 2278.28 31.80 2014-09-13 16:48:34.000 256 33511.97 533.86 2278.17 31.80 2014-09-13 16:48:35.000 256 33511.91 533.86 2278.26 31.80 2014-09-13 16:48:36.000 256 33511.91 533.86 2278.20 31.80 2014-09-13 16:48:37.000 256 33511.88 533.89 2278.24 31.80 2014-09-13 16:48:38.000 256 33511.89 533.86 2278.27 31.80 2014-09-13 16:48:39.000 256 33511.82 533.86 2278.20 31.80 2014-09-13 16:48:40.000 256 33511.80 533.87 2278.22 31.80 2014-09-13 16:48:41.000 256 33511.84 533.86 2278.28 31.80 2014-09-13 16:48:42.000 256 33511.82 533.86 2278.28 31.80 2014-09-13 16:48:43.000 256 33511.70 533.87 2278.29 31.80 2014-09-13 16:48:44.000 256 33511.71 533.90 2278.23 31.80 2014-09-13 16:48:45.000 256 33511.70 533.92 2278.25 31.80 2014-09-13 16:48:46.000 256 33511.63 533.88 2278.29 31.80 2014-09-13 16:48:47.000 256 33511.67 533.86 2278.29 31.80 2014-09-13 16:48:48.000 256 33511.67 533.82 2278.33 31.80 2014-09-13 16:48:49.000 256 33511.62 533.83 2278.26 31.80 2014-09-13 16:48:50.000 256 33511.70 533.87 2278.26 31.80 2014-09-13 16:48:51.000 256 33511.53 533.89 2278.32 31.80 2014-09-13 16:48:52.000 256 33511.55 533.90 2278.30 31.80 2014-09-13 16:48:53.000 256 33511.50 533.85 2278.22 31.80 2014-09-13 16:48:54.000 256 33511.56 533.89 2278.23 31.80 2014-09-13 16:48:55.000 256 33511.52 533.94 2278.35 31.80 2014-09-13 16:48:56.000 256 33511.50 533.98 2278.28 31.80 2014-09-13 16:48:57.000 256 33511.43 533.99 2278.41 31.80 2014-09-13 16:48:58.000 256 33511.51 533.95 2278.26 31.80 2014-09-13 16:48:59.000 256 33511.55 533.99 2278.29 31.80 2014-09-13 16:49:00.000 256 33511.45 534.00 2278.28 31.80 2014-09-13 16:49:01.000 256 33511.48 534.02 2278.31 31.80 2014-09-13 16:49:02.000 256 33511.43 534.00 2278.35 31.80 2014-09-13 16:49:03.000 256 33511.37 534.00 2278.30 31.80 2014-09-13 16:49:04.000 256 33511.45 534.05 2278.32 31.80 2014-09-13 16:49:05.000 256 33511.36 534.02 2278.40 31.80 2014-09-13 16:49:06.000 256 33511.41 534.01 2278.38 31.80 2014-09-13 16:49:06.000 256 33511.38 534.02 2278.36 31.80 2014-09-13 16:49:08.000 256 33511.32 534.00 2278.28 31.80 2014-09-13 16:49:09.000 256 33511.26 533.98 2278.29 31.80 2014-09-13 16:49:10.000 256 33511.27 534.01 2278.30 31.80 2014-09-13 16:49:11.000 256 33511.21 534.02 2278.40 31.80 2014-09-13 16:49:12.000 256 33511.12 534.01 2278.35 31.80 2014-09-13 16:49:13.000 256 33511.17 534.04 2278.37 31.80 2014-09-13 16:49:14.000 256 33511.18 533.98 2278.39 31.80 2014-09-13 16:49:15.000 256 33511.09 534.01 2278.32 31.80 2014-09-13 16:49:16.000 256 33511.06 534.04 2278.35 31.80 2014-09-13 16:49:17.000 256 33511.17 534.04 2278.34 31.80 2014-09-13 16:49:18.000 256 33511.08 534.05 2278.34 31.80 2014-09-13 16:49:19.000 256 33511.06 534.07 2278.41 31.80 2014-09-13 16:49:19.000 256 33511.11 534.12 2278.43 31.80 2014-09-13 16:49:21.000 256 33511.02 534.11 2278.41 31.80 2014-09-13 16:49:22.000 256 33510.98 534.13 2278.38 31.80 2014-09-13 16:49:23.000 256 33511.04 534.15 2278.39 31.80 2014-09-13 16:49:24.000 256 33510.95 534.12 2278.41 31.80 2014-09-13 16:49:25.000 256 33511.09 534.16 2278.41 31.80 2014-09-13 16:49:26.000 256 33511.01 534.15 2278.35 31.80 2014-09-13 16:49:27.000 256 33511.00 534.11 2278.39 31.80 2014-09-13 16:49:28.000 256 33510.93 534.13 2278.43 31.80 2014-09-13 16:49:29.000 256 33510.86 534.11 2278.45 31.80 2014-09-13 16:49:30.000 256 33510.80 534.13 2278.43 31.80 2014-09-13 16:49:31.000 256 33510.90 534.14 2278.48 31.80 2014-09-13 16:49:32.000 256 33510.83 534.10 2278.45 31.80 2014-09-13 16:49:33.000 256 33510.79 534.12 2278.47 31.80 2014-09-13 16:49:34.000 256 33510.68 534.17 2278.44 31.80 2014-09-13 16:49:35.000 256 33510.76 534.14 2278.43 31.80 2014-09-13 16:49:36.000 256 33510.70 534.15 2278.39 31.80 2014-09-13 16:49:37.000 256 33510.66 534.14 2278.45 31.80 2014-09-13 16:49:38.000 256 33510.73 534.15 2278.48 31.80 2014-09-13 16:49:39.000 256 33510.71 534.20 2278.39 31.80 2014-09-13 16:49:40.000 256 33510.62 534.20 2278.47 31.80 2014-09-13 16:49:41.000 256 33510.72 534.20 2278.43 31.80 2014-09-13 16:49:42.000 256 33510.68 534.19 2278.40 31.80 2014-09-13 16:49:43.000 256 33510.68 534.21 2278.39 31.80 2014-09-13 16:49:44.000 256 33510.68 534.23 2278.46 31.80 2014-09-13 16:49:45.000 256 33510.60 534.25 2278.39 31.80 2014-09-13 16:49:46.000 256 33510.61 534.23 2278.44 31.80 2014-09-13 16:49:47.000 256 33510.49 534.23 2278.50 31.80 2014-09-13 16:49:48.000 256 33510.45 534.22 2278.46 31.80 2014-09-13 16:49:49.000 256 33510.54 534.22 2278.40 31.80 2014-09-13 16:49:50.000 256 33510.54 534.23 2278.48 31.80 2014-09-13 16:49:51.000 256 33510.45 534.27 2278.48 31.80 2014-09-13 16:49:52.000 256 33510.36 534.26 2278.51 31.80 2014-09-13 16:49:53.000 256 33510.39 534.30 2278.48 31.80 2014-09-13 16:49:54.000 256 33510.36 534.27 2278.48 31.80 2014-09-13 16:49:55.000 256 33510.31 534.36 2278.53 31.80 2014-09-13 16:49:56.000 256 33510.32 534.33 2278.53 31.80 2014-09-13 16:49:57.000 256 33510.25 534.35 2278.48 31.80 2014-09-13 16:49:58.000 256 33510.37 534.34 2278.44 31.80 2014-09-13 16:49:59.000 256 33510.27 534.40 2278.45 31.80 2014-09-13 16:50:00.000 256 33510.30 534.42 2278.50 31.80 2014-09-13 16:50:00.000 256 33510.24 534.38 2278.54 31.80 2014-09-13 16:50:02.000 256 33510.16 534.39 2278.55 31.80 2014-09-13 16:50:03.000 256 33510.27 534.41 2278.51 31.80 2014-09-13 16:50:04.000 256 33510.11 534.38 2278.57 31.80 2014-09-13 16:50:05.000 256 33510.18 534.41 2278.51 31.80 2014-09-13 16:50:06.000 256 33510.06 534.42 2278.56 31.80 2014-09-13 16:50:07.000 256 33510.07 534.42 2278.56 31.80 2014-09-13 16:50:08.000 256 33510.11 534.47 2278.54 31.80 2014-09-13 16:50:09.000 256 33509.95 534.45 2278.51 31.80 2014-09-13 16:50:10.000 256 33510.05 534.53 2278.63 31.80 2014-09-13 16:50:11.000 256 33510.03 534.50 2278.58 31.80 2014-09-13 16:50:12.000 256 33510.04 534.49 2278.63 31.80 2014-09-13 16:50:13.000 256 33510.00 534.51 2278.61 31.80 2014-09-13 16:50:13.000 256 33510.03 534.47 2278.63 31.80 2014-09-13 16:50:15.000 256 33510.04 534.52 2278.59 31.80 2014-09-13 16:50:16.000 256 33509.97 534.57 2278.56 31.80 2014-09-13 16:50:17.000 256 33510.04 534.57 2278.59 31.80 2014-09-13 16:50:18.000 256 33509.94 534.53 2278.60 31.80 2014-09-13 16:50:19.000 256 33509.96 534.53 2278.65 31.80 2014-09-13 16:50:20.000 256 33509.89 534.57 2278.63 31.80 2014-09-13 16:50:21.000 256 33509.86 534.56 2278.69 31.80 2014-09-13 16:50:22.000 256 33509.98 534.59 2278.66 31.80 2014-09-13 16:50:23.000 256 33509.79 534.55 2278.61 31.80 2014-09-13 16:50:24.000 256 33509.80 534.56 2278.56 31.80 2014-09-13 16:50:25.000 256 33509.80 534.55 2278.69 31.80 2014-09-13 16:50:26.000 256 33509.83 534.55 2278.62 31.80 2014-09-13 16:50:27.000 256 33509.86 534.53 2278.70 31.80 2014-09-13 16:50:28.000 256 33509.86 534.58 2278.61 31.80 2014-09-13 16:50:29.000 256 33509.78 534.62 2278.56 31.80 2014-09-13 16:50:30.000 256 33509.80 534.62 2278.59 31.80 2014-09-13 16:50:31.000 256 33509.72 534.61 2278.56 31.80 2014-09-13 16:50:32.000 256 33509.77 534.64 2278.62 31.80 2014-09-13 16:50:33.000 256 33509.75 534.60 2278.63 31.80 2014-09-13 16:50:34.000 256 33509.77 534.66 2278.58 31.80 2014-09-13 16:50:35.000 256 33509.75 534.70 2278.64 31.80 2014-09-13 16:50:36.000 256 33509.74 534.65 2278.61 31.80 2014-09-13 16:50:37.000 256 33509.69 534.63 2278.65 31.80 2014-09-13 16:50:38.000 256 33509.80 534.68 2278.59 31.80 2014-09-13 16:50:39.000 256 33509.67 534.68 2278.63 31.80 2014-09-13 16:50:40.000 256 33509.68 534.69 2278.61 31.80 2014-09-13 16:50:41.000 256 33509.77 534.69 2278.60 31.80 2014-09-13 16:50:42.000 256 33509.73 534.67 2278.61 31.80 2014-09-13 16:50:43.000 256 33509.77 534.70 2278.66 31.80 2014-09-13 16:50:44.000 256 33509.64 534.67 2278.69 31.80 2014-09-13 16:50:45.000 256 33509.67 534.72 2278.63 31.80 2014-09-13 16:50:46.000 256 33509.74 534.70 2278.66 31.80 2014-09-13 16:50:47.000 256 33509.62 534.75 2278.63 31.80 2014-09-13 16:50:48.000 256 33509.61 534.67 2278.61 31.80 2014-09-13 16:50:49.000 256 33509.64 534.69 2278.58 31.80 2014-09-13 16:50:50.000 256 33509.68 534.70 2278.66 31.80 2014-09-13 16:50:51.000 256 33509.62 534.75 2278.65 31.80 2014-09-13 16:50:52.000 256 33509.67 534.71 2278.67 31.80 2014-09-13 16:50:53.000 256 33509.62 534.71 2278.59 31.80 2014-09-13 16:50:54.000 256 33509.63 534.72 2278.61 31.80 2014-09-13 16:50:54.000 256 33509.61 534.72 2278.57 31.80 2014-09-13 16:50:56.000 256 33509.59 534.73 2278.72 31.80 2014-09-13 16:50:57.000 256 33509.62 534.74 2278.64 31.80 2014-09-13 16:50:58.000 256 33509.59 534.75 2278.66 31.80 2014-09-13 16:50:59.000 256 33509.66 534.72 2278.60 31.80 2014-09-13 16:51:00.000 256 33509.55 534.76 2278.56 31.80 2014-09-13 16:51:01.000 256 33509.50 534.76 2278.60 31.80 2014-09-13 16:51:02.000 256 33509.52 534.76 2278.59 31.80 2014-09-13 16:51:03.000 256 33509.53 534.80 2278.59 31.80 2014-09-13 16:51:04.000 256 33509.50 534.79 2278.58 31.80 2014-09-13 16:51:05.000 256 33509.48 534.84 2278.57 31.80 2014-09-13 16:51:06.000 256 33509.55 534.89 2278.62 31.80 2014-09-13 16:51:07.000 256 33509.50 534.85 2278.62 31.80 2014-09-13 16:51:07.000 256 33509.50 534.78 2278.59 31.80 2014-09-13 16:51:09.000 256 33509.49 534.84 2278.60 31.80 2014-09-13 16:51:10.000 256 33509.63 534.82 2278.64 31.80 2014-09-13 16:51:11.000 256 33509.34 534.84 2278.59 31.80 2014-09-13 16:51:12.000 256 33509.47 534.84 2278.64 31.80 2014-09-13 16:51:13.000 256 33509.41 534.84 2278.66 31.80 2014-09-13 16:51:14.000 256 33509.41 534.84 2278.60 31.80 2014-09-13 16:51:15.000 256 33509.37 534.88 2278.64 31.80 2014-09-13 16:51:16.000 256 33509.32 534.85 2278.48 31.80 2014-09-13 16:51:17.000 256 33509.39 534.86 2278.63 31.80 2014-09-13 16:51:18.000 256 33509.25 534.89 2278.68 31.80 2014-09-13 16:51:19.000 256 33509.27 534.86 2278.68 31.80 2014-09-13 16:51:20.000 256 33509.32 534.85 2278.64 31.80 2014-09-13 16:51:21.000 256 33509.30 534.83 2278.61 31.80 2014-09-13 16:51:22.000 256 33509.24 534.84 2278.69 31.80 2014-09-13 16:51:23.000 256 33509.35 534.82 2278.67 31.80 2014-09-13 16:51:24.000 256 33509.40 534.90 2278.54 31.80 2014-09-13 16:51:25.000 256 33509.39 534.88 2278.63 31.80 2014-09-13 16:51:26.000 256 33509.32 534.92 2278.69 31.80 2014-09-13 16:51:27.000 256 33509.28 534.90 2278.68 31.80 2014-09-13 16:51:28.000 256 33509.25 534.92 2278.64 31.80 2014-09-13 16:51:29.000 256 33509.22 534.93 2278.69 31.80 2014-09-13 16:51:30.000 256 33509.35 535.00 2278.66 31.80 2014-09-13 16:51:31.000 256 33509.24 534.98 2278.62 31.80 2014-09-13 16:51:32.000 256 33509.35 534.96 2278.60 31.80 2014-09-13 16:51:33.000 256 33509.28 534.96 2278.59 31.80 2014-09-13 16:51:34.000 256 33509.29 534.94 2278.63 31.80 2014-09-13 16:51:35.000 256 33509.24 534.92 2278.62 31.80 2014-09-13 16:51:36.000 256 33509.38 534.98 2278.60 31.80 2014-09-13 16:51:37.000 256 33509.31 534.94 2278.66 31.80 2014-09-13 16:51:38.000 256 33509.28 534.97 2278.60 31.80 2014-09-13 16:51:39.000 256 33509.26 534.95 2278.64 31.80 2014-09-13 16:51:40.000 256 33509.15 534.93 2278.57 31.80 2014-09-13 16:51:41.000 256 33509.26 534.98 2278.72 31.80 2014-09-13 16:51:42.000 256 33509.32 535.04 2278.61 31.80 2014-09-13 16:51:43.000 256 33509.29 535.00 2278.68 31.80 2014-09-13 16:51:44.000 256 33509.25 535.02 2278.59 31.80 2014-09-13 16:51:45.000 256 33509.31 535.03 2278.69 31.80 2014-09-13 16:51:46.000 256 33509.34 534.99 2278.60 31.80 2014-09-13 16:51:47.000 256 33509.24 535.00 2278.57 31.80 2014-09-13 16:51:48.000 256 33509.27 535.01 2278.59 31.80 2014-09-13 16:51:48.000 256 33509.32 535.00 2278.60 31.80 2014-09-13 16:51:50.000 256 33509.31 535.09 2278.60 31.80 2014-09-13 16:51:51.000 256 33509.32 535.05 2278.57 31.80 2014-09-13 16:51:52.000 256 33509.36 535.07 2278.58 31.80 2014-09-13 16:51:53.000 256 33509.25 535.02 2278.72 31.80 2014-09-13 16:51:54.000 256 33509.32 535.06 2278.62 31.80 2014-09-13 16:51:55.000 256 33509.28 535.07 2278.60 31.80 2014-09-13 16:51:56.000 256 33509.27 535.03 2278.63 31.80 2014-09-13 16:51:57.000 256 33509.31 535.08 2278.56 31.80 2014-09-13 16:51:58.000 256 33509.28 535.07 2278.56 31.80 2014-09-13 16:51:59.000 256 33509.29 534.98 2278.68 31.80 2014-09-13 16:52:00.000 256 33509.24 535.02 2278.54 31.80 2014-09-13 16:52:01.000 256 33509.26 534.99 2278.54 31.80 2014-09-13 16:52:01.000 256 33509.24 535.08 2278.63 31.80 2014-09-13 16:52:03.000 256 33509.31 535.07 2278.60 31.80 2014-09-13 16:52:04.000 256 33509.28 535.06 2278.61 31.80 2014-09-13 16:52:05.000 256 33509.34 535.08 2278.50 31.80 2014-09-13 16:52:06.000 256 33509.26 535.07 2278.56 31.80 2014-09-13 16:52:07.000 256 33509.34 535.03 2278.57 31.80 2014-09-13 16:52:08.000 256 33509.31 535.08 2278.60 31.80 2014-09-13 16:52:09.000 256 33509.31 535.11 2278.61 31.80 2014-09-13 16:52:10.000 256 33509.31 535.04 2278.61 31.80 2014-09-13 16:52:11.000 256 33509.31 535.05 2278.55 31.80 2014-09-13 16:52:12.000 256 33509.36 535.11 2278.58 31.80 2014-09-13 16:52:13.000 256 33509.32 535.09 2278.59 31.80 2014-09-13 16:52:14.000 256 33509.35 535.04 2278.53 31.80 2014-09-13 16:52:15.000 256 33509.31 535.10 2278.63 31.80 2014-09-13 16:52:16.000 256 33509.37 535.11 2278.62 31.80 2014-09-13 16:52:17.000 256 33509.30 535.09 2278.60 31.80 2014-09-13 16:52:18.000 256 33509.42 535.08 2278.57 31.80 2014-09-13 16:52:19.000 256 33509.32 535.05 2278.54 31.80 2014-09-13 16:52:20.000 256 33509.43 535.07 2278.60 31.80 2014-09-13 16:52:21.000 256 33509.42 535.03 2278.56 31.80 2014-09-13 16:52:22.000 256 33509.44 535.07 2278.59 31.80 2014-09-13 16:52:23.000 256 33509.36 535.03 2278.49 31.80 2014-09-13 16:52:24.000 256 33509.39 535.07 2278.62 31.80 2014-09-13 16:52:25.000 256 33509.34 535.04 2278.61 31.80 2014-09-13 16:52:26.000 256 33509.43 535.05 2278.50 31.80 2014-09-13 16:52:27.000 256 33509.36 535.06 2278.53 31.80 2014-09-13 16:52:28.000 256 33509.37 535.06 2278.65 31.80 2014-09-13 16:52:29.000 256 33509.46 535.05 2278.43 31.80 2014-09-13 16:52:30.000 256 33509.55 535.10 2278.54 31.80 2014-09-13 16:52:31.000 256 33509.42 535.09 2278.51 31.80 2014-09-13 16:52:32.000 256 33509.49 535.11 2278.68 31.80 2014-09-13 16:52:33.000 256 33509.46 535.05 2278.59 31.80 2014-09-13 16:52:34.000 256 33509.54 535.06 2278.61 31.80 2014-09-13 16:52:35.000 256 33509.47 535.03 2278.52 31.80 2014-09-13 16:52:36.000 256 33509.43 535.03 2278.63 31.80 2014-09-13 16:52:37.000 256 33509.44 535.03 2278.58 31.80 2014-09-13 16:52:38.000 256 33509.47 535.03 2278.43 31.80 2014-09-13 16:52:39.000 256 33509.41 535.09 2278.48 31.80 2014-09-13 16:52:40.000 256 33509.47 535.08 2278.47 31.80 2014-09-13 16:52:41.000 256 33509.50 535.07 2278.44 31.80 2014-09-13 16:52:42.000 256 33509.46 535.07 2278.54 31.80 2014-09-13 16:52:42.000 256 33509.41 535.04 2278.45 31.80 2014-09-13 16:52:44.000 256 33509.47 535.06 2278.42 31.80 2014-09-13 16:52:45.000 256 33509.51 535.07 2278.54 31.80 2014-09-13 16:52:46.000 256 33509.46 535.07 2278.53 31.80 2014-09-13 16:52:47.000 256 33509.56 535.09 2278.41 31.80 2014-09-13 16:52:48.000 256 33509.60 535.07 2278.32 31.80 2014-09-13 16:52:49.000 256 33509.47 535.07 2278.38 31.80 2014-09-13 16:52:50.000 256 33509.59 535.09 2278.48 31.80 2014-09-13 16:52:51.000 256 33509.55 535.08 2278.48 31.80 2014-09-13 16:52:52.000 256 33509.60 535.13 2278.54 31.80 2014-09-13 16:52:53.000 256 33509.49 535.11 2278.34 31.80 2014-09-13 16:52:54.000 256 33509.52 535.09 2278.43 31.80 2014-09-13 16:52:55.000 256 33509.50 535.09 2278.41 31.80 2014-09-13 16:52:55.000 256 33509.50 535.13 2278.40 31.80 2014-09-13 16:52:57.000 256 33509.58 535.13 2278.49 31.80 2014-09-13 16:52:58.000 256 33509.57 535.18 2278.39 31.80 2014-09-13 16:52:59.000 256 33509.57 535.13 2278.48 31.80 2014-09-13 16:53:00.000 256 33509.48 535.16 2278.49 31.80 2014-09-13 16:53:01.000 256 33509.52 535.14 2278.45 31.80 2014-09-13 16:53:02.000 256 33509.56 535.15 2278.54 31.80 2014-09-13 16:53:03.000 256 33509.48 535.14 2278.57 31.80 2014-09-13 16:53:04.000 256 33509.47 535.09 2278.49 31.80 2014-09-13 16:53:05.000 256 33509.44 535.13 2278.46 31.80 2014-09-13 16:53:06.000 256 33509.57 535.15 2278.51 31.80 2014-09-13 16:53:07.000 256 33509.52 535.10 2278.44 31.80 2014-09-13 16:53:08.000 256 33509.59 535.05 2278.48 31.80 2014-09-13 16:53:09.000 256 33509.57 535.09 2278.43 31.80 2014-09-13 16:53:10.000 256 33509.63 535.14 2278.47 31.80 2014-09-13 16:53:11.000 256 33509.58 535.15 2278.42 31.80 2014-09-13 16:53:12.000 256 33509.67 535.10 2278.45 31.80 2014-09-13 16:53:13.000 256 33509.62 535.11 2278.44 31.80 2014-09-13 16:53:14.000 256 33509.69 535.09 2278.42 31.80 2014-09-13 16:53:15.000 256 33509.59 535.08 2278.50 31.80 2014-09-13 16:53:16.000 256 33509.65 535.09 2278.41 31.80 2014-09-13 16:53:17.000 256 33509.72 535.09 2278.43 31.80 2014-09-13 16:53:18.000 256 33509.74 535.07 2278.43 31.80 2014-09-13 16:53:19.000 256 33509.68 535.06 2278.44 31.80 2014-09-13 16:53:20.000 256 33509.64 535.09 2278.49 31.80 2014-09-13 16:53:21.000 256 33509.69 535.05 2278.44 31.80 2014-09-13 16:53:22.000 256 33509.60 535.09 2278.51 31.80 2014-09-13 16:53:23.000 256 33509.65 535.06 2278.50 31.80 2014-09-13 16:53:24.000 256 33509.72 535.07 2278.35 31.80 2014-09-13 16:53:25.000 256 33509.60 535.06 2278.44 31.80 2014-09-13 16:53:26.000 256 33509.71 535.13 2278.49 31.80 2014-09-13 16:53:27.000 256 33509.66 535.05 2278.41 31.80 2014-09-13 16:53:28.000 256 33509.59 535.09 2278.46 31.80 2014-09-13 16:53:29.000 256 33509.59 535.09 2278.32 31.80 2014-09-13 16:53:30.000 256 33509.71 535.10 2278.45 31.80 2014-09-13 16:53:31.000 256 33509.64 535.10 2278.50 31.80 2014-09-13 16:53:32.000 256 33509.54 535.14 2278.42 31.80 2014-09-13 16:53:33.000 256 33509.60 535.12 2278.44 31.80 2014-09-13 16:53:34.000 256 33509.59 535.07 2278.42 31.80 2014-09-13 16:53:35.000 256 33509.55 535.09 2278.35 31.80 2014-09-13 16:53:36.000 256 33509.62 535.07 2278.35 31.80 2014-09-13 16:53:36.000 256 33509.62 535.06 2278.42 31.80 2014-09-13 16:53:38.000 256 33509.64 535.06 2278.40 31.80 2014-09-13 16:53:39.000 256 33509.61 535.08 2278.38 31.80 2014-09-13 16:53:40.000 256 33509.66 535.06 2278.36 31.80 2014-09-13 16:53:41.000 256 33509.56 535.08 2278.37 31.80 2014-09-13 16:53:42.000 256 33509.69 535.09 2278.38 31.80 2014-09-13 16:53:43.000 256 33509.62 535.05 2278.37 31.80 2014-09-13 16:53:44.000 256 33509.66 535.09 2278.37 31.80 2014-09-13 16:53:45.000 256 33509.78 535.09 2278.33 31.80 2014-09-13 16:53:46.000 256 33509.69 535.08 2278.40 31.80 2014-09-13 16:53:47.000 256 33509.62 535.09 2278.36 31.80 2014-09-13 16:53:48.000 256 33509.74 535.10 2278.35 31.80 2014-09-13 16:53:49.000 256 33509.64 535.09 2278.30 31.80 2014-09-13 16:53:49.000 256 33509.65 535.09 2278.43 31.80 2014-09-13 16:53:51.000 256 33509.67 535.09 2278.33 31.80 2014-09-13 16:53:52.000 256 33509.61 535.08 2278.43 31.80 2014-09-13 16:53:53.000 256 33509.65 535.05 2278.33 31.80 2014-09-13 16:53:54.000 256 33509.63 535.09 2278.38 31.80 2014-09-13 16:53:55.000 256 33509.66 535.08 2278.32 31.80 2014-09-13 16:53:56.000 256 33509.76 535.05 2278.39 31.80 2014-09-13 16:53:57.000 256 33509.78 535.03 2278.29 31.80 2014-09-13 16:53:58.000 256 33509.73 535.07 2278.44 31.80 2014-09-13 16:53:59.000 256 33509.61 535.00 2278.39 31.80 2014-09-13 16:54:00.000 256 33509.69 535.02 2278.25 31.80 2014-09-13 16:54:01.000 256 33509.69 535.01 2278.30 31.80 2014-09-13 16:54:02.000 256 33509.78 535.03 2278.38 31.80 2014-09-13 16:54:03.000 256 33509.71 534.99 2278.36 31.80 2014-09-13 16:54:04.000 256 33509.86 535.03 2278.31 31.80 2014-09-13 16:54:05.000 256 33509.68 534.98 2278.36 31.80 2014-09-13 16:54:06.000 256 33509.86 535.01 2278.35 31.80 2014-09-13 16:54:07.000 256 33509.80 535.03 2278.34 31.80 2014-09-13 16:54:08.000 256 33509.71 534.99 2278.43 31.80 2014-09-13 16:54:09.000 256 33509.76 534.98 2278.39 31.80 2014-09-13 16:54:10.000 256 33509.67 534.93 2278.38 31.80 2014-09-13 16:54:11.000 256 33509.68 534.99 2278.35 31.80 2014-09-13 16:54:12.000 256 33509.89 534.98 2278.38 31.80 2014-09-13 16:54:13.000 256 33509.77 535.02 2278.39 31.80 2014-09-13 16:54:14.000 256 33509.72 534.98 2278.37 31.80 2014-09-13 16:54:15.000 256 33509.79 535.00 2278.37 31.80 2014-09-13 16:54:16.000 256 33509.75 535.02 2278.34 31.80 2014-09-13 16:54:17.000 256 33509.81 534.98 2278.20 31.80 2014-09-13 16:54:18.000 256 33509.88 534.97 2278.36 31.80 2014-09-13 16:54:19.000 256 33509.78 534.94 2278.37 31.80 2014-09-13 16:54:20.000 256 33509.74 534.97 2278.47 31.80 2014-09-13 16:54:21.000 256 33509.72 534.97 2278.35 31.80 2014-09-13 16:54:22.000 256 33509.69 534.96 2278.28 31.80 2014-09-13 16:54:23.000 256 33509.77 534.97 2278.36 31.80 2014-09-13 16:54:24.000 256 33509.83 534.98 2278.30 31.80 2014-09-13 16:54:25.000 256 33509.78 534.95 2278.27 31.80 2014-09-13 16:54:26.000 256 33509.74 534.98 2278.37 31.80 2014-09-13 16:54:27.000 256 33509.87 535.01 2278.33 31.80 2014-09-13 16:54:28.000 256 33509.75 534.96 2278.35 31.80 2014-09-13 16:54:29.000 256 33509.81 534.99 2278.46 31.80 2014-09-13 16:54:30.000 256 33509.84 534.99 2278.37 31.80 2014-09-13 16:54:30.000 256 33509.71 535.00 2278.35 31.80 2014-09-13 16:54:32.000 256 33509.82 534.99 2278.41 31.80 2014-09-13 16:54:33.000 256 33509.73 534.96 2278.43 31.80 2014-09-13 16:54:34.000 256 33509.75 534.98 2278.36 31.80 2014-09-13 16:54:35.000 256 33509.77 534.96 2278.33 31.80 2014-09-13 16:54:36.000 256 33509.68 535.00 2278.34 31.80 2014-09-13 16:54:37.000 256 33509.70 534.96 2278.35 31.80 2014-09-13 16:54:38.000 256 33509.70 534.95 2278.47 31.80 2014-09-13 16:54:39.000 256 33509.80 534.92 2278.40 31.80 2014-09-13 16:54:40.000 256 33509.71 534.95 2278.42 31.80 2014-09-13 16:54:41.000 256 33509.74 534.93 2278.35 31.80 2014-09-13 16:54:42.000 256 33509.84 534.99 2278.39 31.80 2014-09-13 16:54:43.000 256 33509.77 534.99 2278.36 31.80 2014-09-13 16:54:43.000 256 33509.68 534.97 2278.34 31.80 2014-09-13 16:54:45.000 256 33509.77 534.96 2278.38 31.80 2014-09-13 16:54:46.000 256 33509.74 534.93 2278.38 31.80 2014-09-13 16:54:47.000 256 33509.75 534.99 2278.34 31.80 2014-09-13 16:54:48.000 256 33509.71 534.96 2278.46 31.80 2014-09-13 16:54:49.000 256 33509.67 534.95 2278.34 31.80 2014-09-13 16:54:50.000 256 33509.61 534.91 2278.43 31.80 2014-09-13 16:54:51.000 256 33509.59 534.89 2278.31 31.80 2014-09-13 16:54:52.000 256 33509.46 534.98 2278.38 31.80 2014-09-13 16:54:53.000 256 33509.65 534.93 2278.38 31.80 2014-09-13 16:54:54.000 256 33509.68 534.97 2278.34 31.80 2014-09-13 16:54:55.000 256 33509.68 534.97 2278.35 31.80 2014-09-13 16:54:56.000 256 33509.71 534.93 2278.39 31.80 2014-09-13 16:54:57.000 256 33509.69 534.98 2278.37 31.80 2014-09-13 16:54:58.000 256 33509.74 534.96 2278.30 31.80 2014-09-13 16:54:59.000 256 33509.60 535.00 2278.39 31.80 2014-09-13 16:55:00.000 256 33509.77 535.01 2278.44 31.80 2014-09-13 16:55:01.000 256 33509.61 534.96 2278.39 31.80 2014-09-13 16:55:02.000 256 33509.58 534.96 2278.37 31.80 2014-09-13 16:55:03.000 256 33509.46 535.00 2278.32 31.80 2014-09-13 16:55:04.000 256 33509.49 534.92 2278.32 31.80 2014-09-13 16:55:05.000 256 33509.62 534.97 2278.34 31.80 2014-09-13 16:55:06.000 256 33509.59 534.95 2278.35 31.80 2014-09-13 16:55:07.000 256 33509.48 534.96 2278.35 31.80 2014-09-13 16:55:08.000 256 33509.59 534.90 2278.35 31.80 2014-09-13 16:55:09.000 256 33509.55 534.89 2278.41 31.80 2014-09-13 16:55:10.000 256 33509.63 534.89 2278.50 31.80 2014-09-13 16:55:11.000 256 33509.56 534.92 2278.39 31.80 2014-09-13 16:55:12.000 256 33509.62 534.94 2278.36 31.80 2014-09-13 16:55:13.000 256 33509.58 534.94 2278.33 31.80 2014-09-13 16:55:14.000 256 33509.57 534.96 2278.36 31.80 2014-09-13 16:55:15.000 256 33509.50 534.93 2278.43 31.80 2014-09-13 16:55:16.000 256 33509.50 534.92 2278.34 31.80 2014-09-13 16:55:17.000 256 33509.52 534.96 2278.36 31.80 2014-09-13 16:55:18.000 256 33509.44 534.98 2278.43 31.80 2014-09-13 16:55:19.000 256 33509.39 534.94 2278.35 31.80 2014-09-13 16:55:20.000 256 33509.47 534.92 2278.33 31.80 2014-09-13 16:55:21.000 256 33509.52 534.98 2278.42 31.80 2014-09-13 16:55:22.000 256 33509.42 534.93 2278.48 31.80 2014-09-13 16:55:23.000 256 33509.39 534.93 2278.50 31.80 2014-09-13 16:55:24.000 256 33509.51 534.95 2278.39 31.80 2014-09-13 16:55:24.000 256 33509.46 534.95 2278.36 31.80 2014-09-13 16:55:26.000 256 33509.38 534.93 2278.48 31.80 2014-09-13 16:55:27.000 256 33509.39 534.96 2278.47 31.80 2014-09-13 16:55:28.000 256 33509.50 534.96 2278.46 31.80 2014-09-13 16:55:29.000 256 33509.39 534.92 2278.50 31.80 2014-09-13 16:55:30.000 256 33509.43 534.93 2278.47 31.80 2014-09-13 16:55:31.000 256 33509.34 534.92 2278.47 31.80 2014-09-13 16:55:32.000 256 33509.39 534.89 2278.53 31.80 2014-09-13 16:55:33.000 256 33509.31 534.95 2278.41 31.80 2014-09-13 16:55:34.000 256 33509.39 534.89 2278.34 31.80 2014-09-13 16:55:35.000 256 33509.27 534.89 2278.44 31.80 2014-09-13 16:55:36.000 256 33509.34 534.92 2278.45 31.80 2014-09-13 16:55:37.000 256 33509.29 534.94 2278.53 31.80 2014-09-13 16:55:37.000 256 33509.23 534.92 2278.44 31.80 2014-09-13 16:55:39.000 256 33509.24 534.94 2278.51 31.80 2014-09-13 16:55:40.000 256 33509.33 534.93 2278.54 31.80 2014-09-13 16:55:41.000 256 33509.15 534.94 2278.45 31.80 2014-09-13 16:55:42.000 256 33509.39 534.94 2278.51 31.80 2014-09-13 16:55:43.000 256 33509.35 534.95 2278.47 31.80 2014-09-13 16:55:44.000 256 33509.30 534.91 2278.54 31.80 2014-09-13 16:55:45.000 256 33509.26 534.94 2278.47 31.80 2014-09-13 16:55:46.000 256 33509.21 534.90 2278.47 31.80 2014-09-13 16:55:47.000 256 33509.20 534.93 2278.54 31.80 2014-09-13 16:55:48.000 256 33509.18 534.95 2278.46 31.80 2014-09-13 16:55:49.000 256 33509.15 534.93 2278.48 31.80 2014-09-13 16:55:50.000 256 33509.17 534.92 2278.48 31.80 2014-09-13 16:55:51.000 256 33509.21 534.93 2278.53 31.80 2014-09-13 16:55:52.000 256 33509.16 534.88 2278.45 31.80 2014-09-13 16:55:53.000 256 33509.15 534.88 2278.55 31.80 2014-09-13 16:55:54.000 256 33509.28 534.94 2278.48 31.80 2014-09-13 16:55:55.000 256 33509.13 534.92 2278.48 31.80 2014-09-13 16:55:56.000 256 33509.13 534.96 2278.54 31.80 2014-09-13 16:55:57.000 256 33509.14 535.00 2278.60 31.80 2014-09-13 16:55:58.000 256 33509.15 534.96 2278.59 31.80 2014-09-13 16:55:59.000 256 33508.97 534.95 2278.53 31.80 2014-09-13 16:56:00.000 256 33509.05 534.98 2278.54 31.80 2014-09-13 16:56:01.000 256 33509.05 534.99 2278.49 31.80 2014-09-13 16:56:02.000 256 33509.04 535.01 2278.53 31.80 2014-09-13 16:56:03.000 256 33508.96 535.00 2278.53 31.80 2014-09-13 16:56:04.000 256 33508.97 534.98 2278.57 31.80 2014-09-13 16:56:05.000 256 33508.92 534.96 2278.61 31.80 2014-09-13 16:56:06.000 256 33508.98 534.90 2278.50 31.80 2014-09-13 16:56:07.000 256 33508.88 534.93 2278.54 31.80 2014-09-13 16:56:08.000 256 33508.97 534.93 2278.65 31.80 2014-09-13 16:56:09.000 256 33508.92 534.92 2278.64 31.80 2014-09-13 16:56:10.000 256 33508.92 534.92 2278.59 31.80 2014-09-13 16:56:11.000 256 33508.88 534.91 2278.58 31.80 2014-09-13 16:56:12.000 256 33508.87 534.94 2278.60 31.80 2014-09-13 16:56:13.000 256 33508.83 534.89 2278.68 31.80 2014-09-13 16:56:14.000 256 33508.82 534.95 2278.59 31.80 2014-09-13 16:56:15.000 256 33508.82 534.94 2278.68 31.80 2014-09-13 16:56:16.000 256 33508.85 534.93 2278.68 31.80 2014-09-13 16:56:17.000 256 33508.74 534.97 2278.70 31.80 2014-09-13 16:56:18.000 256 33508.69 534.95 2278.66 31.80 2014-09-13 16:56:18.000 256 33508.76 534.95 2278.66 31.80 2014-09-13 16:56:20.000 256 33508.75 535.00 2278.64 31.80 2014-09-13 16:56:21.000 256 33508.76 535.00 2278.66 31.80 2014-09-13 16:56:22.000 256 33508.70 535.00 2278.70 31.80 2014-09-13 16:56:23.000 256 33508.78 534.93 2278.75 31.80 2014-09-13 16:56:24.000 256 33508.81 534.96 2278.70 31.80 2014-09-13 16:56:25.000 256 33508.78 534.91 2278.65 31.80 2014-09-13 16:56:26.000 256 33508.71 534.92 2278.67 31.80 2014-09-13 16:56:27.000 256 33508.69 534.92 2278.70 31.80 2014-09-13 16:56:28.000 256 33508.62 534.99 2278.65 31.80 2014-09-13 16:56:29.000 256 33508.67 534.96 2278.63 31.80 2014-09-13 16:56:30.000 256 33508.59 534.96 2278.79 31.80 2014-09-13 16:56:31.000 256 33508.63 535.01 2278.75 31.80 2014-09-13 16:56:31.000 256 33508.66 534.95 2278.60 31.80 2014-09-13 16:56:33.000 256 33508.57 534.98 2278.68 31.80 2014-09-13 16:56:34.000 256 33508.57 534.99 2278.74 31.80 2014-09-13 16:56:35.000 256 33508.60 535.00 2278.76 31.80 2014-09-13 16:56:36.000 256 33508.59 534.96 2278.79 31.80 2014-09-13 16:56:37.000 256 33508.60 534.95 2278.81 31.80 2014-09-13 16:56:38.000 256 33508.46 535.01 2278.78 31.80 2014-09-13 16:56:39.000 256 33508.51 534.98 2278.76 31.80 2014-09-13 16:56:40.000 256 33508.46 535.03 2278.77 31.80 2014-09-13 16:56:41.000 256 33508.43 535.00 2278.78 31.80 2014-09-13 16:56:42.000 256 33508.51 535.02 2278.84 31.80 2014-09-13 16:56:43.000 256 33508.48 535.00 2278.78 31.80 2014-09-13 16:56:44.000 256 33508.46 535.02 2278.79 31.80 2014-09-13 16:56:45.000 256 33508.42 535.01 2278.78 31.80 2014-09-13 16:56:46.000 256 33508.43 535.01 2278.79 31.80 2014-09-13 16:56:47.000 256 33508.35 535.01 2278.87 31.80 2014-09-13 16:56:48.000 256 33508.49 535.02 2278.80 31.80 2014-09-13 16:56:49.000 256 33508.41 535.02 2278.77 31.80 2014-09-13 16:56:50.000 256 33508.41 535.00 2278.87 31.80 2014-09-13 16:56:51.000 256 33508.41 535.01 2278.89 31.80 2014-09-13 16:56:52.000 256 33508.31 535.06 2278.84 31.80 2014-09-13 16:56:53.000 256 33508.39 535.01 2278.84 31.80 2014-09-13 16:56:54.000 256 33508.31 535.03 2278.83 31.80 2014-09-13 16:56:55.000 256 33508.30 535.05 2278.86 31.80 2014-09-13 16:56:56.000 256 33508.30 535.05 2278.82 31.80 2014-09-13 16:56:57.000 256 33508.23 535.10 2278.84 31.80 2014-09-13 16:56:58.000 256 33508.33 535.07 2278.88 31.80 2014-09-13 16:56:59.000 256 33508.17 535.10 2278.97 31.80 2014-09-13 16:57:00.000 256 33508.24 535.09 2278.79 31.80 2014-09-13 16:57:01.000 256 33508.19 535.07 2278.82 31.80 2014-09-13 16:57:02.000 256 33508.22 535.10 2278.81 31.80 2014-09-13 16:57:03.000 256 33508.21 535.10 2278.86 31.80 2014-09-13 16:57:04.000 256 33508.22 535.15 2278.88 31.80 2014-09-13 16:57:05.000 256 33508.01 535.11 2278.85 31.80 2014-09-13 16:57:06.000 256 33508.24 535.11 2278.91 31.80 2014-09-13 16:57:07.000 256 33508.09 535.10 2278.87 31.80 2014-09-13 16:57:08.000 256 33508.14 535.13 2278.90 31.80 2014-09-13 16:57:09.000 256 33508.05 535.14 2278.85 31.80 2014-09-13 16:57:10.000 256 33507.99 535.17 2278.88 31.80 2014-09-13 16:57:11.000 256 33508.06 535.14 2278.87 31.80 2014-09-13 16:57:12.000 256 33507.97 535.16 2278.92 31.80 2014-09-13 16:57:12.000 256 33507.91 535.17 2278.86 31.80 2014-09-13 16:57:14.000 256 33507.97 535.14 2278.95 31.80 2014-09-13 16:57:15.000 256 33507.89 535.20 2279.00 31.80 2014-09-13 16:57:16.000 256 33507.85 535.18 2278.93 31.80 2014-09-13 16:57:17.000 256 33508.04 535.19 2279.02 31.80 2014-09-13 16:57:18.000 256 33507.82 535.22 2278.99 31.80 2014-09-13 16:57:19.000 256 33507.91 535.23 2278.98 31.80 2014-09-13 16:57:20.000 256 33507.93 535.22 2278.99 31.80 2014-09-13 16:57:21.000 256 33507.84 535.23 2278.95 31.80 2014-09-13 16:57:22.000 256 33507.83 535.21 2278.97 31.80 2014-09-13 16:57:23.000 256 33507.83 535.24 2279.00 31.80 2014-09-13 16:57:24.000 256 33507.90 535.23 2279.04 31.80 2014-09-13 16:57:25.000 256 33507.85 535.27 2278.99 31.80 2014-09-13 16:57:25.000 256 33507.77 535.20 2279.02 31.80 2014-09-13 16:57:27.000 256 33507.74 535.22 2279.01 31.80 2014-09-13 16:57:28.000 256 33507.76 535.23 2279.09 31.80 2014-09-13 16:57:29.000 256 33507.70 535.21 2279.03 31.80 2014-09-13 16:57:30.000 256 33507.75 535.22 2279.09 31.80 2014-09-13 16:57:31.000 256 33507.69 535.26 2279.07 31.80 2014-09-13 16:57:32.000 256 33507.69 535.21 2279.17 31.80 2014-09-13 16:57:33.000 256 33507.72 535.23 2279.09 31.80 2014-09-13 16:57:34.000 256 33507.66 535.21 2279.12 31.80 2014-09-13 16:57:35.000 256 33507.79 535.18 2279.08 31.80 2014-09-13 16:57:36.000 256 33507.75 535.18 2279.20 31.80 2014-09-13 16:57:37.000 256 33507.78 535.17 2279.21 31.80 2014-09-13 16:57:38.000 256 33507.63 535.20 2279.16 31.80 2014-09-13 16:57:39.000 256 33507.67 535.17 2279.17 31.80 2014-09-13 16:57:40.000 256 33507.71 535.20 2279.04 31.80 2014-09-13 16:57:41.000 256 33507.85 535.22 2279.14 31.80 2014-09-13 16:57:42.000 256 33507.50 535.16 2279.14 31.80 2014-09-13 16:57:43.000 256 33507.64 535.14 2279.19 31.80 2014-09-13 16:57:44.000 256 33507.66 535.19 2279.13 31.80 2014-09-13 16:57:45.000 256 33507.56 535.16 2279.08 31.80 2014-09-13 16:57:46.000 256 33507.67 535.19 2279.13 31.80 2014-09-13 16:57:47.000 256 33507.60 535.24 2279.17 31.80 2014-09-13 16:57:48.000 256 33507.53 535.21 2279.15 31.80 2014-09-13 16:57:49.000 256 33507.51 535.22 2279.18 31.80 2014-09-13 16:57:50.000 256 33507.56 535.26 2279.10 31.80 2014-09-13 16:57:51.000 256 33507.56 535.27 2279.14 31.80 2014-09-13 16:57:52.000 256 33507.54 535.24 2279.17 31.80 2014-09-13 16:57:53.000 256 33507.55 535.26 2279.12 31.80 2014-09-13 16:57:54.000 256 33507.57 535.23 2279.19 31.80 2014-09-13 16:57:55.000 256 33507.52 535.24 2279.18 31.80 2014-09-13 16:57:56.000 256 33507.53 535.21 2279.18 31.80 2014-09-13 16:57:57.000 256 33507.56 535.25 2279.22 31.80 2014-09-13 16:57:58.000 256 33507.46 535.28 2279.19 31.80 2014-09-13 16:57:59.000 256 33507.45 535.32 2279.22 31.80 2014-09-13 16:58:00.000 256 33507.53 535.34 2279.14 31.80 2014-09-13 16:58:01.000 256 33507.45 535.33 2279.31 31.80 2014-09-13 16:58:02.000 256 33507.51 535.24 2279.28 31.80 2014-09-13 16:58:03.000 256 33507.45 535.31 2279.18 31.80 2014-09-13 16:58:04.000 256 33507.49 535.32 2279.22 31.80 2014-09-13 16:58:05.000 256 33507.41 535.32 2279.22 31.80 2014-09-13 16:58:06.000 256 33507.45 535.31 2279.30 31.80 2014-09-13 16:58:06.000 256 33507.39 535.28 2279.38 31.80 2014-09-13 16:58:08.000 256 33507.41 535.33 2279.28 31.80 2014-09-13 16:58:09.000 256 33507.32 535.32 2279.24 31.80 2014-09-13 16:58:10.000 256 33507.38 535.34 2279.28 31.80 2014-09-13 16:58:11.000 256 33507.40 535.35 2279.26 31.80 2014-09-13 16:58:12.000 256 33507.29 535.30 2279.29 31.80 2014-09-13 16:58:13.000 256 33507.29 535.29 2279.24 31.80 2014-09-13 16:58:14.000 256 33507.28 535.35 2279.24 31.80 2014-09-13 16:58:15.000 256 33507.32 535.37 2279.34 31.80 2014-09-13 16:58:16.000 256 33507.29 535.35 2279.30 31.80 2014-09-13 16:58:17.000 256 33507.32 535.39 2279.30 31.80 2014-09-13 16:58:18.000 256 33507.25 535.38 2279.36 31.80 2014-09-13 16:58:19.000 256 33507.25 535.35 2279.29 31.80 2014-09-13 16:58:19.000 256 33507.28 535.38 2279.33 31.80 2014-09-13 16:58:21.000 256 33507.30 535.40 2279.22 31.80 2014-09-13 16:58:22.000 256 33507.18 535.38 2279.35 31.80 2014-09-13 16:58:23.000 256 33507.27 535.37 2279.33 31.80 2014-09-13 16:58:24.000 256 33507.32 535.39 2279.40 31.80 2014-09-13 16:58:25.000 256 33507.33 535.37 2279.30 31.80 2014-09-13 16:58:26.000 256 33507.16 535.42 2279.40 31.80 2014-09-13 16:58:27.000 256 33507.17 535.44 2279.30 31.80 2014-09-13 16:58:28.000 256 33507.17 535.38 2279.38 31.80 2014-09-13 16:58:29.000 256 33507.20 535.41 2279.34 31.80 2014-09-13 16:58:30.000 256 33507.13 535.46 2279.47 31.80 2014-09-13 16:58:31.000 256 33507.15 535.42 2279.42 31.80 2014-09-13 16:58:32.000 256 33507.13 535.48 2279.35 31.80 2014-09-13 16:58:33.000 256 33507.11 535.39 2279.38 31.80 2014-09-13 16:58:34.000 256 33507.06 535.46 2279.47 31.80 2014-09-13 16:58:35.000 256 33507.19 535.46 2279.49 31.80 2014-09-13 16:58:36.000 256 33507.28 535.48 2279.40 31.80 2014-09-13 16:58:37.000 256 33507.07 535.48 2279.44 31.80 2014-09-13 16:58:38.000 256 33507.15 535.48 2279.43 31.80 2014-09-13 16:58:39.000 256 33507.10 535.48 2279.44 31.80 2014-09-13 16:58:40.000 256 33507.13 535.43 2279.38 31.80 2014-09-13 16:58:41.000 256 33507.15 535.40 2279.43 31.80 2014-09-13 16:58:42.000 256 33507.13 535.43 2279.40 31.80 2014-09-13 16:58:43.000 256 33507.07 535.41 2279.40 31.80 2014-09-13 16:58:44.000 256 33507.10 535.37 2279.40 31.80 2014-09-13 16:58:45.000 256 33507.04 535.40 2279.46 31.80 2014-09-13 16:58:46.000 256 33507.07 535.41 2279.44 31.80 2014-09-13 16:58:47.000 256 33507.07 535.42 2279.43 31.80 2014-09-13 16:58:48.000 256 33507.01 535.43 2279.47 31.80 2014-09-13 16:58:49.000 256 33507.10 535.45 2279.44 31.80 2014-09-13 16:58:50.000 256 33507.07 535.47 2279.44 31.80 2014-09-13 16:58:51.000 256 33507.13 535.47 2279.49 31.80 2014-09-13 16:58:52.000 256 33507.16 535.53 2279.50 31.80 2014-09-13 16:58:53.000 256 33507.00 535.50 2279.53 31.80 2014-09-13 16:58:54.000 256 33507.06 535.55 2279.54 31.80 2014-09-13 16:58:55.000 256 33507.02 535.55 2279.50 31.80 2014-09-13 16:58:56.000 256 33507.10 535.57 2279.53 31.80 2014-09-13 16:58:57.000 256 33507.10 535.54 2279.46 31.80 2014-09-13 16:58:58.000 256 33507.06 535.51 2279.50 31.80 2014-09-13 16:58:59.000 256 33507.16 535.46 2279.56 31.80 2014-09-13 16:59:00.000 256 33507.03 535.48 2279.46 31.80 2014-09-13 16:59:00.000 256 33507.04 535.48 2279.43 31.80 2014-09-13 16:59:02.000 256 33507.11 535.46 2279.44 31.80 2014-09-13 16:59:03.000 256 33507.05 535.45 2279.51 31.80 2014-09-13 16:59:04.000 256 33507.07 535.43 2279.48 31.80 2014-09-13 16:59:05.000 256 33507.07 535.43 2279.47 31.80 2014-09-13 16:59:06.000 256 33507.04 535.48 2279.43 31.80 2014-09-13 16:59:07.000 256 33506.98 535.46 2279.43 31.80 2014-09-13 16:59:08.000 256 33507.01 535.43 2279.50 31.80 2014-09-13 16:59:09.000 256 33507.08 535.45 2279.55 31.80 2014-09-13 16:59:10.000 256 33507.04 535.44 2279.51 31.80 2014-09-13 16:59:11.000 256 33507.17 535.46 2279.46 31.80 2014-09-13 16:59:12.000 256 33507.05 535.48 2279.56 31.80 2014-09-13 16:59:13.000 256 33507.08 535.48 2279.51 31.80 2014-09-13 16:59:13.000 256 33507.10 535.49 2279.46 31.80 2014-09-13 16:59:15.000 256 33507.17 535.50 2279.53 31.80 2014-09-13 16:59:16.000 256 33507.04 535.52 2279.52 31.80 2014-09-13 16:59:17.000 256 33507.18 535.53 2279.55 31.80 2014-09-13 16:59:18.000 256 33507.05 535.55 2279.47 31.80 2014-09-13 16:59:19.000 256 33507.01 535.51 2279.41 31.80 2014-09-13 16:59:20.000 256 33507.10 535.54 2279.53 31.80 2014-09-13 16:59:21.000 256 33507.05 535.58 2279.52 31.80 2014-09-13 16:59:22.000 256 33507.05 535.49 2279.50 31.80 2014-09-13 16:59:23.000 256 33507.01 535.58 2279.47 31.80 2014-09-13 16:59:24.000 256 33507.01 535.50 2279.53 31.80 2014-09-13 16:59:25.000 256 33507.00 535.49 2279.62 31.80 2014-09-13 16:59:26.000 256 33507.00 535.53 2279.49 31.80 2014-09-13 16:59:27.000 256 33507.10 535.54 2279.57 31.80 2014-09-13 16:59:28.000 256 33507.10 535.55 2279.49 31.80 2014-09-13 16:59:29.000 256 33507.05 535.54 2279.57 31.80 2014-09-13 16:59:30.000 256 33506.98 535.54 2279.62 31.80 2014-09-13 16:59:31.000 256 33507.06 535.54 2279.54 31.80 2014-09-13 16:59:32.000 256 33507.10 535.50 2279.56 31.80 2014-09-13 16:59:33.000 256 33507.05 535.43 2279.53 31.80 2014-09-13 16:59:34.000 256 33507.12 535.46 2279.47 31.80 2014-09-13 16:59:35.000 256 33507.10 535.44 2279.57 31.80 2014-09-13 16:59:36.000 256 33507.16 535.48 2279.58 31.80 2014-09-13 16:59:37.000 256 33507.17 535.46 2279.55 31.80 2014-09-13 16:59:38.000 256 33507.17 535.45 2279.51 31.80 2014-09-13 16:59:39.000 256 33507.14 535.42 2279.57 31.80 2014-09-13 16:59:40.000 256 33507.14 535.40 2279.52 31.80 2014-09-13 16:59:41.000 256 33507.11 535.43 2279.60 31.80 2014-09-13 16:59:42.000 256 33507.20 535.43 2279.56 31.81 2014-09-13 16:59:43.000 256 33507.15 535.43 2279.59 31.80 2014-09-13 16:59:44.000 256 33507.14 535.43 2279.51 31.81 2014-09-13 16:59:45.000 256 33507.23 535.45 2279.56 31.80 2014-09-13 16:59:46.000 256 33507.16 535.47 2279.50 31.81 2014-09-13 16:59:47.000 256 33507.23 535.47 2279.50 31.80 2014-09-13 16:59:48.000 256 33507.21 535.50 2279.50 31.81 2014-09-13 16:59:49.000 256 33507.22 535.49 2279.56 31.80 2014-09-13 16:59:50.000 256 33507.24 535.49 2279.53 31.80 2014-09-13 16:59:51.000 256 33507.28 535.54 2279.52 31.80 2014-09-13 16:59:52.000 256 33507.18 535.57 2279.49 31.80 2014-09-13 16:59:53.000 256 33507.24 535.49 2279.54 31.80 2014-09-13 16:59:54.000 256 33507.27 535.48 2279.68 31.80 2014-09-13 16:59:54.000 256 33507.23 535.48 2279.63 31.80 2014-09-13 16:59:56.000 256 33507.16 535.47 2279.57 31.81 2014-09-13 16:59:57.000 256 33507.16 535.45 2279.58 31.81 2014-09-13 16:59:58.000 256 33507.17 535.43 2279.62 31.80 2014-09-13 16:59:59.000 256 33507.16 535.45 2279.56 31.81 2014-09-13 17:00:00.000 256 33507.21 535.44 2279.57 31.81 2014-09-13 17:00:01.000 256 33507.17 535.46 2279.55 31.80 2014-09-13 17:00:02.000 256 33507.21 535.44 2279.55 31.80 2014-09-13 17:00:03.000 256 33507.27 535.46 2279.57 31.80 2014-09-13 17:00:04.000 256 33507.31 535.40 2279.60 31.81 2014-09-13 17:00:05.000 256 33507.33 535.46 2279.59 31.81 2014-09-13 17:00:06.000 256 33507.40 535.44 2279.55 31.81 2014-09-13 17:00:07.000 256 33507.29 535.42 2279.53 31.81 2014-09-13 17:00:07.000 256 33507.38 535.40 2279.57 31.80 2014-09-13 17:00:09.000 256 33507.36 535.41 2279.46 31.81 2014-09-13 17:00:10.000 256 33507.31 535.41 2279.51 31.81 2014-09-13 17:00:11.000 256 33507.38 535.41 2279.51 31.81 2014-09-13 17:00:12.000 256 33507.31 535.44 2279.61 31.81 2014-09-13 17:00:13.000 256 33507.29 535.43 2279.55 31.81 2014-09-13 17:00:14.000 256 33507.44 535.39 2279.55 31.81 2014-09-13 17:00:15.000 256 33507.39 535.43 2279.61 31.81 2014-09-13 17:00:16.000 256 33507.39 535.39 2279.55 31.81 2014-09-13 17:00:17.000 256 33507.50 535.40 2279.55 31.81 2014-09-13 17:00:18.000 256 33507.42 535.37 2279.49 31.81 2014-09-13 17:00:19.000 256 33507.51 535.38 2279.50 31.81 2014-09-13 17:00:20.000 256 33507.56 535.50 2279.61 31.81 2014-09-13 17:00:21.000 256 33507.54 535.46 2279.55 31.81 2014-09-13 17:00:22.000 256 33507.51 535.47 2279.58 31.81 2014-09-13 17:00:23.000 256 33507.49 535.45 2279.57 31.81 2014-09-13 17:00:24.000 256 33507.53 535.45 2279.57 31.81 2014-09-13 17:00:25.000 256 33507.47 535.43 2279.57 31.81 2014-09-13 17:00:26.000 256 33507.58 535.43 2279.59 31.81 2014-09-13 17:00:27.000 256 33507.48 535.42 2279.53 31.81 2014-09-13 17:00:28.000 256 33507.51 535.38 2279.55 31.81 2014-09-13 17:00:29.000 256 33507.44 535.38 2279.63 31.81 2014-09-13 17:00:30.000 256 33507.46 535.40 2279.51 31.81 2014-09-13 17:00:31.000 256 33507.45 535.40 2279.55 31.81 2014-09-13 17:00:32.000 256 33507.50 535.42 2279.49 31.81 2014-09-13 17:00:33.000 256 33507.59 535.40 2279.57 31.81 2014-09-13 17:00:34.000 256 33507.50 535.45 2279.65 31.81 2014-09-13 17:00:35.000 256 33507.64 535.36 2279.61 31.81 2014-09-13 17:00:36.000 256 33507.57 535.39 2279.56 31.81 2014-09-13 17:00:37.000 256 33507.62 535.38 2279.55 31.81 2014-09-13 17:00:38.000 256 33507.69 535.47 2279.62 31.81 2014-09-13 17:00:39.000 256 33507.66 535.42 2279.58 31.81 2014-09-13 17:00:40.000 256 33507.64 535.42 2279.48 31.81 2014-09-13 17:00:41.000 256 33507.72 535.40 2279.57 31.81 2014-09-13 17:00:42.000 256 33507.63 535.43 2279.56 31.81 2014-09-13 17:00:43.000 256 33507.62 535.44 2279.50 31.81 2014-09-13 17:00:44.000 256 33507.73 535.45 2279.55 31.81 2014-09-13 17:00:45.000 256 33507.77 535.43 2279.57 31.81 2014-09-13 17:00:46.000 256 33507.73 535.44 2279.54 31.81 2014-09-13 17:00:47.000 256 33507.67 535.45 2279.61 31.81 2014-09-13 17:00:48.000 256 33507.81 535.37 2279.56 31.81 2014-09-13 17:00:48.000 256 33507.64 535.37 2279.50 31.81 2014-09-13 17:00:50.000 256 33507.70 535.40 2279.54 31.81 2014-09-13 17:00:51.000 256 33507.78 535.31 2279.53 31.81 2014-09-13 17:00:52.000 256 33507.78 535.34 2279.56 31.81 2014-09-13 17:00:53.000 256 33507.76 535.38 2279.57 31.81 2014-09-13 17:00:54.000 256 33507.76 535.41 2279.47 31.81 2014-09-13 17:00:55.000 256 33507.74 535.41 2279.61 31.81 2014-09-13 17:00:56.000 256 33507.79 535.40 2279.55 31.81 2014-09-13 17:00:57.000 256 33507.76 535.41 2279.55 31.81 2014-09-13 17:00:58.000 256 33507.92 535.38 2279.48 31.81 2014-09-13 17:00:59.000 256 33507.89 535.41 2279.62 31.81 2014-09-13 17:01:00.000 256 33507.94 535.38 2279.55 31.81 2014-09-13 17:01:01.000 256 33507.86 535.36 2279.47 31.81 2014-09-13 17:01:01.000 256 33507.91 535.39 2279.50 31.81 2014-09-13 17:01:03.000 256 33507.94 535.39 2279.57 31.81 2014-09-13 17:01:04.000 256 33507.89 535.32 2279.54 31.81 2014-09-13 17:01:05.000 256 33508.05 535.33 2279.57 31.81 2014-09-13 17:01:06.000 256 33507.89 535.38 2279.52 31.81 2014-09-13 17:01:07.000 256 33507.83 535.34 2279.56 31.81 2014-09-13 17:01:08.000 256 33507.87 535.32 2279.62 31.81 2014-09-13 17:01:09.000 256 33507.87 535.32 2279.62 31.81 2014-09-13 17:01:10.000 256 33508.01 535.31 2279.58 31.81 2014-09-13 17:01:11.000 256 33507.80 535.31 2279.60 31.81 2014-09-13 17:01:12.000 256 33507.97 535.29 2279.57 31.81 2014-09-13 17:01:13.000 256 33507.94 535.27 2279.59 31.81 2014-09-13 17:01:14.000 256 33507.98 535.27 2279.54 31.81 2014-09-13 17:01:15.000 256 33508.00 535.32 2279.51 31.81 2014-09-13 17:01:16.000 256 33507.97 535.28 2279.60 31.81 2014-09-13 17:01:17.000 256 33508.13 535.26 2279.65 31.81 2014-09-13 17:01:18.000 256 33508.01 535.30 2279.61 31.81 2014-09-13 17:01:19.000 256 33508.03 535.32 2279.57 31.81 2014-09-13 17:01:20.000 256 33508.00 535.34 2279.58 31.81 2014-09-13 17:01:21.000 256 33507.99 535.35 2279.51 31.81 2014-09-13 17:01:22.000 256 33507.92 535.34 2279.53 31.81 2014-09-13 17:01:23.000 256 33508.06 535.26 2279.58 31.81 2014-09-13 17:01:24.000 256 33508.00 535.32 2279.60 31.81 2014-09-13 17:01:25.000 256 33508.03 535.30 2279.65 31.81 2014-09-13 17:01:26.000 256 33508.02 535.26 2279.60 31.81 2014-09-13 17:01:27.000 256 33508.03 535.29 2279.58 31.81 2014-09-13 17:01:28.000 256 33508.04 535.29 2279.49 31.81 2014-09-13 17:01:29.000 256 33508.07 535.32 2279.57 31.81 2014-09-13 17:01:30.000 256 33508.04 535.30 2279.59 31.81 2014-09-13 17:01:31.000 256 33508.13 535.29 2279.55 31.81 2014-09-13 17:01:32.000 256 33508.13 535.26 2279.59 31.81 2014-09-13 17:01:33.000 256 33508.03 535.26 2279.59 31.81 2014-09-13 17:01:34.000 256 33508.15 535.28 2279.47 31.81 2014-09-13 17:01:35.000 256 33508.12 535.28 2279.61 31.81 2014-09-13 17:01:36.000 256 33508.17 535.28 2279.63 31.81 2014-09-13 17:01:37.000 256 33508.14 535.24 2279.63 31.81 2014-09-13 17:01:38.000 256 33508.20 535.22 2279.61 31.81 2014-09-13 17:01:39.000 256 33508.12 535.18 2279.59 31.81 2014-09-13 17:01:40.000 256 33508.07 535.21 2279.55 31.81 2014-09-13 17:01:41.000 256 33508.33 535.23 2279.59 31.81 2014-09-13 17:01:42.000 256 33508.23 535.20 2279.62 31.81 2014-09-13 17:01:42.000 256 33508.23 535.21 2279.55 31.81 2014-09-13 17:01:44.000 256 33508.25 535.26 2279.62 31.81 2014-09-13 17:01:45.000 256 33508.26 535.25 2279.56 31.81 2014-09-13 17:01:46.000 256 33508.24 535.27 2279.56 31.81 2014-09-13 17:01:47.000 256 33508.37 535.21 2279.61 31.81 2014-09-13 17:01:48.000 256 33508.44 535.22 2279.59 31.81 2014-09-13 17:01:49.000 256 33508.34 535.20 2279.59 31.81 2014-09-13 17:01:50.000 256 33508.38 535.24 2279.56 31.81 2014-09-13 17:01:51.000 256 33508.37 535.24 2279.50 31.81 2014-09-13 17:01:52.000 256 33508.34 535.20 2279.51 31.81 2014-09-13 17:01:53.000 256 33508.43 535.20 2279.63 31.81 2014-09-13 17:01:54.000 256 33508.32 535.24 2279.57 31.81 2014-09-13 17:01:55.000 256 33508.41 535.19 2279.46 31.81 2014-09-13 17:01:55.000 256 33508.41 535.13 2279.61 31.81 2014-09-13 17:01:57.000 256 33508.46 535.18 2279.60 31.81 2014-09-13 17:01:58.000 256 33508.32 535.17 2279.62 31.81 2014-09-13 17:01:59.000 256 33508.57 535.12 2279.62 31.81 2014-09-13 17:02:00.000 256 33508.44 535.13 2279.61 31.81 2014-09-13 17:02:01.000 256 33508.52 535.14 2279.59 31.81 2014-09-13 17:02:02.000 256 33508.54 535.11 2279.64 31.81 2014-09-13 17:02:03.000 256 33508.57 535.13 2279.59 31.81 2014-09-13 17:02:04.000 256 33508.63 535.09 2279.53 31.81 2014-09-13 17:02:05.000 256 33508.54 535.14 2279.56 31.81 2014-09-13 17:02:06.000 256 33508.60 535.14 2279.53 31.81 2014-09-13 17:02:07.000 256 33508.49 535.15 2279.53 31.81 2014-09-13 17:02:08.000 256 33508.54 535.15 2279.53 31.81 2014-09-13 17:02:09.000 256 33508.65 535.14 2279.53 31.81 2014-09-13 17:02:10.000 256 33508.62 535.13 2279.54 31.81 2014-09-13 17:02:11.000 256 33508.74 535.09 2279.61 31.81 2014-09-13 17:02:12.000 256 33508.64 535.07 2279.61 31.81 2014-09-13 17:02:13.000 256 33508.66 535.06 2279.61 31.81 2014-09-13 17:02:14.000 256 33508.69 535.04 2279.53 31.81 2014-09-13 17:02:15.000 256 33508.67 535.03 2279.56 31.81 2014-09-13 17:02:16.000 256 33508.68 535.03 2279.61 31.81 2014-09-13 17:02:17.000 256 33508.76 535.05 2279.63 31.81 2014-09-13 17:02:18.000 256 33508.71 535.08 2279.53 31.81 2014-09-13 17:02:19.000 256 33508.69 535.10 2279.59 31.81 2014-09-13 17:02:20.000 256 33508.66 535.09 2279.57 31.81 2014-09-13 17:02:21.000 256 33508.68 535.04 2279.55 31.81 2014-09-13 17:02:22.000 256 33508.69 535.04 2279.56 31.81 2014-09-13 17:02:23.000 256 33508.74 535.06 2279.59 31.81 2014-09-13 17:02:24.000 256 33508.73 535.07 2279.58 31.81 2014-09-13 17:02:25.000 256 33508.73 535.07 2279.59 31.81 2014-09-13 17:02:26.000 256 33508.77 535.05 2279.59 31.81 2014-09-13 17:02:27.000 256 33508.67 535.06 2279.55 31.81 2014-09-13 17:02:28.000 256 33508.70 535.05 2279.61 31.81 2014-09-13 17:02:29.000 256 33508.84 535.12 2279.53 31.81 2014-09-13 17:02:30.000 256 33508.80 535.08 2279.52 31.81 2014-09-13 17:02:31.000 256 33508.72 535.10 2279.55 31.81 2014-09-13 17:02:32.000 256 33508.74 535.05 2279.51 31.81 2014-09-13 17:02:33.000 256 33508.71 535.08 2279.56 31.81 2014-09-13 17:02:34.000 256 33508.69 535.03 2279.58 31.81 2014-09-13 17:02:35.000 256 33508.75 535.07 2279.62 31.81 2014-09-13 17:02:36.000 256 33508.76 535.05 2279.62 31.81 2014-09-13 17:02:36.000 256 33508.72 535.02 2279.56 31.81 2014-09-13 17:02:38.000 256 33508.75 535.04 2279.59 31.81 2014-09-13 17:02:39.000 256 33508.88 535.09 2279.60 31.81 2014-09-13 17:02:40.000 256 33508.85 535.03 2279.53 31.81 2014-09-13 17:02:41.000 256 33508.84 535.04 2279.49 31.81 2014-09-13 17:02:42.000 256 33508.85 534.99 2279.51 31.81 2014-09-13 17:02:43.000 256 33508.83 535.04 2279.61 31.81 2014-09-13 17:02:44.000 256 33508.84 534.98 2279.50 31.81 2014-09-13 17:02:45.000 256 33508.87 534.96 2279.62 31.81 2014-09-13 17:02:46.000 256 33508.84 534.97 2279.67 31.81 2014-09-13 17:02:47.000 256 33508.82 534.91 2279.58 31.81 2014-09-13 17:02:48.000 256 33508.78 534.97 2279.55 31.81 2014-09-13 17:02:49.000 256 33508.81 534.97 2279.66 31.81 2014-09-13 17:02:49.000 256 33508.79 534.99 2279.60 31.81 2014-09-13 17:02:51.000 256 33508.81 534.95 2279.65 31.81 2014-09-13 17:02:52.000 256 33508.85 534.98 2279.61 31.81 2014-09-13 17:02:53.000 256 33508.75 534.96 2279.55 31.81 2014-09-13 17:02:54.000 256 33508.96 534.98 2279.60 31.81 2014-09-13 17:02:55.000 256 33508.79 534.98 2279.55 31.81 2014-09-13 17:02:56.000 256 33508.81 535.03 2279.64 31.81 2014-09-13 17:02:57.000 256 33508.87 535.06 2279.68 31.81 2014-09-13 17:02:58.000 256 33508.79 535.04 2279.61 31.81 2014-09-13 17:02:59.000 256 33508.88 535.04 2279.59 31.81 2014-09-13 17:03:00.000 256 33508.76 535.05 2279.64 31.81 2014-09-13 17:03:01.000 256 33508.77 535.01 2279.65 31.81 2014-09-13 17:03:02.000 256 33508.69 535.05 2279.63 31.81 2014-09-13 17:03:03.000 256 33508.73 535.07 2279.66 31.81 2014-09-13 17:03:04.000 256 33508.60 535.00 2279.61 31.81 2014-09-13 17:03:05.000 256 33508.75 535.00 2279.69 31.81 2014-09-13 17:03:06.000 256 33508.67 535.04 2279.64 31.81 2014-09-13 17:03:07.000 256 33508.73 535.00 2279.66 31.81 2014-09-13 17:03:08.000 256 33508.72 535.03 2279.66 31.81 2014-09-13 17:03:09.000 256 33508.78 535.01 2279.65 31.81 2014-09-13 17:03:10.000 256 33508.76 535.02 2279.70 31.81 2014-09-13 17:03:11.000 256 33508.78 534.99 2279.71 31.81 2014-09-13 17:03:12.000 256 33508.74 535.01 2279.73 31.81 2014-09-13 17:03:13.000 256 33508.72 535.00 2279.74 31.81 2014-09-13 17:03:14.000 256 33508.74 535.03 2279.64 31.81 2014-09-13 17:03:15.000 256 33508.78 535.03 2279.69 31.81 2014-09-13 17:03:16.000 256 33508.71 535.03 2279.63 31.81 2014-09-13 17:03:17.000 256 33508.70 535.03 2279.78 31.81 2014-09-13 17:03:18.000 256 33508.84 535.04 2279.71 31.81 2014-09-13 17:03:19.000 256 33508.61 535.07 2279.77 31.81 2014-09-13 17:03:20.000 256 33508.74 535.03 2279.68 31.81 2014-09-13 17:03:21.000 256 33508.68 535.00 2279.72 31.81 2014-09-13 17:03:22.000 256 33508.61 535.00 2279.71 31.81 2014-09-13 17:03:23.000 256 33508.64 535.01 2279.74 31.81 2014-09-13 17:03:24.000 256 33508.60 534.99 2279.81 31.81 2014-09-13 17:03:25.000 256 33508.70 534.95 2279.77 31.81 2014-09-13 17:03:26.000 256 33508.69 534.97 2279.81 31.81 2014-09-13 17:03:27.000 256 33508.74 535.01 2279.82 31.81 2014-09-13 17:03:28.000 256 33508.71 534.99 2279.78 31.81 2014-09-13 17:03:29.000 256 33508.64 535.01 2279.86 31.81 2014-09-13 17:03:30.000 256 33508.79 534.98 2279.73 31.81 2014-09-13 17:03:30.000 256 33508.69 534.91 2279.80 31.81 2014-09-13 17:03:32.000 256 33508.78 535.03 2279.69 31.81 2014-09-13 17:03:33.000 256 33508.73 534.96 2279.74 31.81 2014-09-13 17:03:34.000 256 33508.66 534.98 2279.81 31.81 2014-09-13 17:03:35.000 256 33508.73 535.03 2279.74 31.81 2014-09-13 17:03:36.000 256 33508.64 534.98 2279.81 31.81 2014-09-13 17:03:37.000 256 33508.69 534.96 2279.75 31.81 2014-09-13 17:03:38.000 256 33508.65 534.99 2279.75 31.81 2014-09-13 17:03:39.000 256 33508.69 534.95 2279.84 31.81 2014-09-13 17:03:40.000 256 33508.68 534.99 2279.81 31.81 2014-09-13 17:03:41.000 256 33508.65 534.96 2279.81 31.81 2014-09-13 17:03:42.000 256 33508.63 534.92 2279.81 31.81 2014-09-13 17:03:43.000 256 33508.67 534.89 2279.78 31.81 2014-09-13 17:03:43.000 256 33508.68 534.99 2279.84 31.81 2014-09-13 17:03:45.000 256 33508.71 534.97 2279.85 31.81 2014-09-13 17:03:46.000 256 33508.62 534.99 2279.73 31.81 2014-09-13 17:03:47.000 256 33508.66 534.96 2279.84 31.81 2014-09-13 17:03:48.000 256 33508.73 535.00 2279.88 31.81 2014-09-13 17:03:49.000 256 33508.67 535.04 2279.86 31.81 2014-09-13 17:03:50.000 256 33508.68 535.04 2279.89 31.81 2014-09-13 17:03:51.000 256 33508.64 535.04 2279.90 31.81 2014-09-13 17:03:52.000 256 33508.66 535.00 2279.96 31.81 2014-09-13 17:03:53.000 256 33508.57 535.05 2279.84 31.81 2014-09-13 17:03:54.000 256 33508.62 534.98 2279.90 31.81 2014-09-13 17:03:55.000 256 33508.53 535.00 2279.88 31.81 2014-09-13 17:03:56.000 256 33508.50 535.00 2279.85 31.81 2014-09-13 17:03:57.000 256 33508.57 535.02 2279.91 31.81 2014-09-13 17:03:58.000 256 33508.57 534.99 2279.94 31.81 2014-09-13 17:03:59.000 256 33508.56 535.02 2279.95 31.81 2014-09-13 17:04:00.000 256 33508.53 535.01 2279.93 31.81 2014-09-13 17:04:01.000 256 33508.46 535.01 2279.87 31.81 2014-09-13 17:04:02.000 256 33508.50 535.04 2279.99 31.81 2014-09-13 17:04:03.000 256 33508.53 535.00 2279.96 31.81 2014-09-13 17:04:04.000 256 33508.44 535.02 2279.96 31.81 2014-09-13 17:04:05.000 256 33508.49 535.01 2279.98 31.81 2014-09-13 17:04:06.000 256 33508.59 535.03 2279.94 31.81 2014-09-13 17:04:07.000 256 33508.59 535.03 2280.00 31.81 2014-09-13 17:04:08.000 256 33508.63 535.02 2279.91 31.81 2014-09-13 17:04:09.000 256 33508.59 535.00 2279.83 31.81 2014-09-13 17:04:10.000 256 33508.58 535.06 2279.94 31.81 2014-09-13 17:04:11.000 256 33508.50 534.99 2279.97 31.81 2014-09-13 17:04:12.000 256 33508.50 535.03 2279.95 31.81 2014-09-13 17:04:13.000 256 33508.49 535.01 2279.96 31.81 2014-09-13 17:04:14.000 256 33508.44 534.99 2279.96 31.81 2014-09-13 17:04:15.000 256 33508.46 535.03 2279.98 31.81 2014-09-13 17:04:16.000 256 33508.40 535.03 2280.07 31.81 2014-09-13 17:04:17.000 256 33508.38 535.02 2280.03 31.81 2014-09-13 17:04:18.000 256 33508.40 535.06 2280.01 31.81 2014-09-13 17:04:19.000 256 33508.44 535.07 2280.06 31.81 2014-09-13 17:04:20.000 256 33508.43 535.07 2279.98 31.81 2014-09-13 17:04:21.000 256 33508.41 535.03 2280.02 31.81 2014-09-13 17:04:22.000 256 33508.42 535.07 2280.07 31.81 2014-09-13 17:04:23.000 256 33508.44 535.08 2279.99 31.81 2014-09-13 17:04:24.000 256 33508.47 535.08 2280.07 31.81 2014-09-13 17:04:24.000 256 33508.41 535.10 2279.98 31.81 2014-09-13 17:04:26.000 256 33508.46 535.10 2280.04 31.81 2014-09-13 17:04:27.000 256 33508.37 535.10 2280.02 31.81 2014-09-13 17:04:28.000 256 33508.33 535.11 2280.03 31.81 2014-09-13 17:04:29.000 256 33508.32 535.07 2280.06 31.81 2014-09-13 17:04:30.000 256 33508.31 535.11 2280.12 31.81 2014-09-13 17:04:31.000 256 33508.14 535.12 2280.05 31.81 2014-09-13 17:04:32.000 256 33508.24 535.14 2279.94 31.81 2014-09-13 17:04:33.000 256 33508.24 535.10 2280.08 31.81 2014-09-13 17:04:34.000 256 33508.23 535.09 2280.07 31.81 2014-09-13 17:04:35.000 256 33508.25 535.08 2280.04 31.81 2014-09-13 17:04:36.000 256 33508.29 535.08 2280.04 31.81 2014-09-13 17:04:37.000 256 33508.31 535.07 2280.22 31.81 2014-09-13 17:04:37.000 256 33508.26 535.09 2280.18 31.81 2014-09-13 17:04:39.000 256 33508.36 535.16 2280.21 31.81 2014-09-13 17:04:40.000 256 33508.26 535.08 2280.10 31.81 2014-09-13 17:04:41.000 256 33508.23 535.11 2280.15 31.81 2014-09-13 17:04:42.000 256 33508.22 535.04 2280.23 31.81 2014-09-13 17:04:43.000 256 33508.32 535.07 2280.02 31.81 2014-09-13 17:04:44.000 256 33508.17 535.05 2280.16 31.81 2014-09-13 17:04:45.000 256 33508.37 535.07 2280.16 31.81 2014-09-13 17:04:46.000 256 33508.26 535.06 2280.15 31.81 2014-09-13 17:04:47.000 256 33508.23 535.10 2280.16 31.81 2014-09-13 17:04:48.000 256 33508.23 535.08 2280.06 31.81 2014-09-13 17:04:49.000 256 33508.26 535.06 2280.16 31.81 2014-09-13 17:04:50.000 256 33508.27 535.05 2280.18 31.81 2014-09-13 17:04:51.000 256 33508.24 535.02 2280.16 31.81 2014-09-13 17:04:52.000 256 33508.26 535.02 2280.18 31.81 2014-09-13 17:04:53.000 256 33508.21 534.98 2280.12 31.81 2014-09-13 17:04:54.000 256 33508.24 534.98 2280.18 31.81 2014-09-13 17:04:55.000 256 33508.28 534.98 2280.19 31.81 2014-09-13 17:04:56.000 256 33508.25 535.03 2280.17 31.81 2014-09-13 17:04:57.000 256 33508.23 535.00 2280.22 31.81 2014-09-13 17:04:58.000 256 33508.14 535.05 2280.22 31.81 2014-09-13 17:04:59.000 256 33508.19 535.04 2280.22 31.81 2014-09-13 17:05:00.000 256 33508.19 535.02 2280.06 31.81 2014-09-13 17:05:01.000 256 33508.25 535.00 2280.13 31.81 2014-09-13 17:05:02.000 256 33508.13 535.01 2280.17 31.81 2014-09-13 17:05:03.000 256 33508.18 535.07 2280.12 31.81 2014-09-13 17:05:04.000 256 33508.08 535.03 2280.20 31.81 2014-09-13 17:05:05.000 256 33508.19 535.06 2280.21 31.81 2014-09-13 17:05:06.000 256 33508.21 535.05 2280.27 31.81 2014-09-13 17:05:07.000 256 33508.16 535.03 2280.22 31.81 2014-09-13 17:05:08.000 256 33508.09 535.02 2280.21 31.81 2014-09-13 17:05:09.000 256 33508.17 535.00 2280.12 31.81 2014-09-13 17:05:10.000 256 33508.13 535.07 2280.20 31.81 2014-09-13 17:05:11.000 256 33508.13 535.09 2280.15 31.81 2014-09-13 17:05:12.000 256 33508.10 535.11 2280.19 31.81 2014-09-13 17:05:13.000 256 33508.21 535.09 2280.26 31.81 2014-09-13 17:05:14.000 256 33508.13 535.11 2280.28 31.81 2014-09-13 17:05:15.000 256 33508.06 535.08 2280.25 31.81 2014-09-13 17:05:16.000 256 33508.11 535.12 2280.24 31.81 2014-09-13 17:05:17.000 256 33508.14 535.10 2280.34 31.81 2014-09-13 17:05:18.000 256 33508.29 535.11 2280.30 31.81 2014-09-13 17:05:18.000 256 33508.17 535.11 2280.21 31.81 2014-09-13 17:05:20.000 256 33508.10 535.10 2280.20 31.81 2014-09-13 17:05:21.000 256 33508.16 535.12 2280.17 31.81 2014-09-13 17:05:22.000 256 33508.23 535.10 2280.25 31.81 2014-09-13 17:05:23.000 256 33508.21 535.13 2280.22 31.81 2014-09-13 17:05:24.000 256 33508.12 535.03 2280.33 31.81 2014-09-13 17:05:25.000 256 33508.15 535.03 2280.27 31.81 2014-09-13 17:05:26.000 256 33508.08 535.05 2280.28 31.81 2014-09-13 17:05:27.000 256 33508.06 535.04 2280.31 31.81 2014-09-13 17:05:28.000 256 33508.10 535.01 2280.30 31.81 2014-09-13 17:05:29.000 256 33507.99 535.06 2280.31 31.81 2014-09-13 17:05:30.000 256 33508.03 535.08 2280.29 31.81 2014-09-13 17:05:31.000 256 33508.01 535.09 2280.34 31.81 2014-09-13 17:05:31.000 256 33508.04 535.11 2280.40 31.81 2014-09-13 17:05:33.000 256 33508.01 535.09 2280.26 31.81 2014-09-13 17:05:34.000 256 33508.04 535.08 2280.31 31.81 2014-09-13 17:05:35.000 256 33507.98 535.08 2280.19 31.81 2014-09-13 17:05:36.000 256 33508.07 535.11 2280.28 31.81 2014-09-13 17:05:37.000 256 33508.00 535.09 2280.31 31.81 2014-09-13 17:05:38.000 256 33507.94 535.07 2280.20 31.81 2014-09-13 17:05:39.000 256 33507.97 535.05 2280.40 31.81 2014-09-13 17:05:40.000 256 33508.08 535.08 2280.33 31.81 2014-09-13 17:05:41.000 256 33508.10 535.08 2280.41 31.81 2014-09-13 17:05:42.000 256 33508.00 535.10 2280.37 31.81 2014-09-13 17:05:43.000 256 33507.95 535.08 2280.34 31.81 2014-09-13 17:05:44.000 256 33507.97 535.08 2280.34 31.81 2014-09-13 17:05:45.000 256 33508.05 535.07 2280.31 31.81 2014-09-13 17:05:46.000 256 33508.11 535.05 2280.28 31.81 2014-09-13 17:05:47.000 256 33507.99 535.05 2280.22 31.81 2014-09-13 17:05:48.000 256 33508.04 534.98 2280.32 31.81 2014-09-13 17:05:49.000 256 33508.07 535.01 2280.30 31.81 2014-09-13 17:05:50.000 256 33508.09 535.03 2280.30 31.81 2014-09-13 17:05:51.000 256 33508.01 534.95 2280.30 31.81 2014-09-13 17:05:52.000 256 33508.10 534.97 2280.28 31.81 2014-09-13 17:05:53.000 256 33508.06 534.94 2280.36 31.81 2014-09-13 17:05:54.000 256 33508.00 534.96 2280.39 31.81 2014-09-13 17:05:55.000 256 33508.07 534.98 2280.31 31.81 2014-09-13 17:05:56.000 256 33508.05 534.99 2280.36 31.81 2014-09-13 17:05:57.000 256 33508.00 535.01 2280.28 31.81 2014-09-13 17:05:58.000 256 33508.00 534.99 2280.33 31.81 2014-09-13 17:05:59.000 256 33508.04 535.02 2280.33 31.81 2014-09-13 17:06:00.000 256 33508.01 534.99 2280.41 31.81 2014-09-13 17:06:01.000 256 33507.98 534.99 2280.27 31.81 2014-09-13 17:06:02.000 256 33508.02 535.00 2280.26 31.81 2014-09-13 17:06:03.000 256 33507.93 534.96 2280.31 31.81 2014-09-13 17:06:04.000 256 33508.08 535.00 2280.31 31.81 2014-09-13 17:06:05.000 256 33508.03 534.98 2280.30 31.81 2014-09-13 17:06:06.000 256 33508.04 534.99 2280.35 31.81 2014-09-13 17:06:07.000 256 33507.91 535.04 2280.36 31.81 2014-09-13 17:06:08.000 256 33507.97 535.04 2280.37 31.81 2014-09-13 17:06:09.000 256 33507.95 535.05 2280.31 31.81 2014-09-13 17:06:10.000 256 33507.98 535.01 2280.30 31.81 2014-09-13 17:06:11.000 256 33507.98 535.00 2280.37 31.81 2014-09-13 17:06:12.000 256 33507.95 535.06 2280.39 31.81 2014-09-13 17:06:12.000 256 33508.01 535.03 2280.41 31.81 2014-09-13 17:06:14.000 256 33507.97 535.00 2280.39 31.81 2014-09-13 17:06:15.000 256 33507.98 534.99 2280.39 31.81 2014-09-13 17:06:16.000 256 33508.02 535.01 2280.31 31.81 2014-09-13 17:06:17.000 256 33508.03 535.01 2280.32 31.81 2014-09-13 17:06:18.000 256 33507.97 535.00 2280.39 31.81 2014-09-13 17:06:19.000 256 33507.90 535.01 2280.42 31.81 2014-09-13 17:06:20.000 256 33507.91 535.00 2280.36 31.81 2014-09-13 17:06:21.000 256 33507.83 535.02 2280.40 31.81 2014-09-13 17:06:22.000 256 33507.90 534.98 2280.36 31.81 2014-09-13 17:06:23.000 256 33507.86 535.03 2280.36 31.81 2014-09-13 17:06:24.000 256 33507.95 535.01 2280.41 31.81 2014-09-13 17:06:25.000 256 33507.97 535.00 2280.39 31.81 2014-09-13 17:06:25.000 256 33507.92 534.98 2280.31 31.81 2014-09-13 17:06:27.000 256 33507.98 535.00 2280.34 31.81 2014-09-13 17:06:28.000 256 33507.96 535.06 2280.34 31.81 2014-09-13 17:06:29.000 256 33507.92 535.01 2280.38 31.81 2014-09-13 17:06:30.000 256 33507.95 535.02 2280.41 31.81 2014-09-13 17:06:31.000 256 33507.94 535.05 2280.40 31.81 2014-09-13 17:06:32.000 256 33507.87 535.07 2280.37 31.81 2014-09-13 17:06:33.000 256 33507.82 535.04 2280.43 31.81 2014-09-13 17:06:34.000 256 33507.95 535.07 2280.43 31.81 2014-09-13 17:06:35.000 256 33507.89 535.03 2280.39 31.81 2014-09-13 17:06:36.000 256 33507.86 534.99 2280.41 31.81 2014-09-13 17:06:37.000 256 33507.91 535.03 2280.41 31.81 2014-09-13 17:06:38.000 256 33507.86 535.03 2280.36 31.81 2014-09-13 17:06:39.000 256 33507.94 534.99 2280.39 31.81 2014-09-13 17:06:40.000 256 33507.95 534.96 2280.42 31.81 2014-09-13 17:06:41.000 256 33507.88 534.96 2280.49 31.81 2014-09-13 17:06:42.000 256 33507.97 534.94 2280.48 31.81 2014-09-13 17:06:43.000 256 33507.96 534.92 2280.44 31.81 2014-09-13 17:06:44.000 256 33507.83 534.95 2280.47 31.81 2014-09-13 17:06:45.000 256 33507.95 534.92 2280.43 31.81 2014-09-13 17:06:46.000 256 33507.94 534.95 2280.45 31.81 2014-09-13 17:06:47.000 256 33507.84 534.97 2280.45 31.81 2014-09-13 17:06:48.000 256 33507.88 534.98 2280.40 31.81 2014-09-13 17:06:49.000 256 33507.91 534.96 2280.45 31.81 2014-09-13 17:06:50.000 256 33507.81 534.95 2280.41 31.81 2014-09-13 17:06:51.000 256 33507.92 534.98 2280.45 31.81 2014-09-13 17:06:52.000 256 33507.85 534.93 2280.49 31.81 2014-09-13 17:06:53.000 256 33507.78 534.93 2280.43 31.81 2014-09-13 17:06:54.000 256 33507.98 534.95 2280.45 31.81 2014-09-13 17:06:55.000 256 33507.99 534.94 2280.40 31.81 2014-09-13 17:06:56.000 256 33507.89 534.96 2280.41 31.81 2014-09-13 17:06:57.000 256 33507.98 534.98 2280.40 31.81 2014-09-13 17:06:58.000 256 33507.98 534.95 2280.44 31.81 2014-09-13 17:06:59.000 256 33507.93 534.95 2280.40 31.81 2014-09-13 17:07:00.000 256 33507.93 534.96 2280.45 31.81 2014-09-13 17:07:01.000 256 33507.94 534.99 2280.39 31.81 2014-09-13 17:07:02.000 256 33507.86 535.00 2280.40 31.81 2014-09-13 17:07:03.000 256 33507.86 534.91 2280.46 31.81 2014-09-13 17:07:04.000 256 33507.86 534.99 2280.45 31.81 2014-09-13 17:07:05.000 256 33507.97 534.97 2280.37 31.81 2014-09-13 17:07:06.000 256 33507.97 534.95 2280.39 31.81 2014-09-13 17:07:06.000 256 33507.80 534.99 2280.34 31.81 2014-09-13 17:07:08.000 256 33507.81 535.01 2280.35 31.81 2014-09-13 17:07:09.000 256 33507.83 534.95 2280.44 31.81 2014-09-13 17:07:10.000 256 33507.83 535.00 2280.40 31.81 2014-09-13 17:07:11.000 256 33507.81 534.99 2280.39 31.81 2014-09-13 17:07:12.000 256 33507.82 535.02 2280.43 31.81 2014-09-13 17:07:13.000 256 33507.89 534.99 2280.39 31.81 2014-09-13 17:07:14.000 256 33507.86 534.96 2280.33 31.81 2014-09-13 17:07:15.000 256 33507.84 534.99 2280.46 31.81 2014-09-13 17:07:16.000 256 33507.90 534.97 2280.50 31.81 2014-09-13 17:07:17.000 256 33507.87 534.97 2280.36 31.81 2014-09-13 17:07:18.000 256 33507.80 534.94 2280.39 31.81 2014-09-13 17:07:19.000 256 33507.76 535.01 2280.37 31.81 2014-09-13 17:07:19.000 256 33507.78 534.98 2280.43 31.81 2014-09-13 17:07:21.000 256 33507.87 534.99 2280.38 31.81 2014-09-13 17:07:22.000 256 33507.82 535.02 2280.40 31.81 2014-09-13 17:07:23.000 256 33507.90 534.99 2280.41 31.81 2014-09-13 17:07:24.000 256 33507.73 535.01 2280.41 31.81 2014-09-13 17:07:25.000 256 33507.88 534.98 2280.36 31.81 2014-09-13 17:07:26.000 256 33507.82 534.99 2280.44 31.81 2014-09-13 17:07:27.000 256 33507.91 534.94 2280.44 31.81 2014-09-13 17:07:28.000 256 33507.78 534.96 2280.39 31.81 2014-09-13 17:07:29.000 256 33507.77 534.91 2280.41 31.81 2014-09-13 17:07:30.000 256 33507.69 534.97 2280.46 31.81 2014-09-13 17:07:31.000 256 33507.85 535.00 2280.47 31.81 2014-09-13 17:07:32.000 256 33507.64 534.99 2280.41 31.81 2014-09-13 17:07:33.000 256 33507.82 535.02 2280.43 31.81 2014-09-13 17:07:34.000 256 33507.73 535.00 2280.43 31.81 2014-09-13 17:07:35.000 256 33507.76 534.99 2280.56 31.81 2014-09-13 17:07:36.000 256 33507.81 534.96 2280.43 31.81 2014-09-13 17:07:37.000 256 33507.64 534.99 2280.41 31.81 2014-09-13 17:07:38.000 256 33507.75 534.95 2280.39 31.81 2014-09-13 17:07:39.000 256 33507.71 535.04 2280.46 31.81 2014-09-13 17:07:40.000 256 33507.74 535.03 2280.43 31.81 2014-09-13 17:07:41.000 256 33507.81 535.00 2280.47 31.81 2014-09-13 17:07:42.000 256 33507.61 535.07 2280.46 31.81 2014-09-13 17:07:43.000 256 33507.67 535.04 2280.43 31.81 2014-09-13 17:07:44.000 256 33507.65 535.02 2280.46 31.81 2014-09-13 17:07:45.000 256 33507.64 535.01 2280.43 31.81 2014-09-13 17:07:46.000 256 33507.62 535.03 2280.43 31.81 2014-09-13 17:07:47.000 256 33507.64 535.04 2280.51 31.81 2014-09-13 17:07:48.000 256 33507.49 535.01 2280.50 31.81 2014-09-13 17:07:49.000 256 33507.72 535.02 2280.48 31.81 2014-09-13 17:07:50.000 256 33507.64 535.00 2280.49 31.81 2014-09-13 17:07:51.000 256 33507.63 535.00 2280.45 31.81 2014-09-13 17:07:52.000 256 33507.61 535.00 2280.48 31.81 2014-09-13 17:07:53.000 256 33507.60 535.01 2280.54 31.81 2014-09-13 17:07:54.000 256 33507.57 534.98 2280.46 31.81 2014-09-13 17:07:55.000 256 33507.58 535.00 2280.49 31.81 2014-09-13 17:07:56.000 256 33507.51 535.01 2280.51 31.81 2014-09-13 17:07:57.000 256 33507.54 534.99 2280.49 31.81 2014-09-13 17:07:58.000 256 33507.54 535.04 2280.53 31.81 2014-09-13 17:07:59.000 256 33507.48 535.03 2280.49 31.81 2014-09-13 17:08:00.000 256 33507.56 535.07 2280.54 31.81 2014-09-13 17:08:00.000 256 33507.51 535.07 2280.55 31.81 2014-09-13 17:08:02.000 256 33507.57 535.07 2280.49 31.81 2014-09-13 17:08:03.000 256 33507.60 535.05 2280.38 31.81 2014-09-13 17:08:04.000 256 33507.59 535.06 2280.51 31.81 2014-09-13 17:08:05.000 256 33507.58 535.07 2280.49 31.81 2014-09-13 17:08:06.000 256 33507.47 535.04 2280.47 31.81 2014-09-13 17:08:07.000 256 33507.47 535.00 2280.47 31.81 2014-09-13 17:08:08.000 256 33507.53 535.01 2280.50 31.81 2014-09-13 17:08:09.000 256 33507.45 535.08 2280.52 31.81 2014-09-13 17:08:10.000 256 33507.51 535.08 2280.51 31.81 2014-09-13 17:08:11.000 256 33507.56 535.09 2280.56 31.81 2014-09-13 17:08:12.000 256 33507.51 535.04 2280.45 31.81 2014-09-13 17:08:13.000 256 33507.44 535.02 2280.46 31.81 2014-09-13 17:08:13.000 256 33507.45 535.03 2280.47 31.81 2014-09-13 17:08:15.000 256 33507.44 535.02 2280.51 31.81 2014-09-13 17:08:16.000 256 33507.42 535.05 2280.49 31.81 2014-09-13 17:08:17.000 256 33507.49 535.10 2280.49 31.81 2014-09-13 17:08:18.000 256 33507.51 535.08 2280.55 31.81 2014-09-13 17:08:19.000 256 33507.41 535.10 2280.56 31.81 2014-09-13 17:08:20.000 256 33507.42 535.12 2280.54 31.81 2014-09-13 17:08:21.000 256 33507.50 535.16 2280.53 31.81 2014-09-13 17:08:22.000 256 33507.48 535.12 2280.51 31.81 2014-09-13 17:08:23.000 256 33507.47 535.12 2280.56 31.81 2014-09-13 17:08:24.000 256 33507.45 535.16 2280.54 31.81 2014-09-13 17:08:25.000 256 33507.50 535.14 2280.59 31.81 2014-09-13 17:08:26.000 256 33507.45 535.16 2280.62 31.81 2014-09-13 17:08:27.000 256 33507.43 535.18 2280.61 31.81 2014-09-13 17:08:28.000 256 33507.41 535.17 2280.57 31.81 2014-09-13 17:08:29.000 256 33507.29 535.14 2280.51 31.81 2014-09-13 17:08:30.000 256 33507.44 535.16 2280.62 31.81 2014-09-13 17:08:31.000 256 33507.39 535.14 2280.61 31.81 2014-09-13 17:08:32.000 256 33507.46 535.14 2280.69 31.81 2014-09-13 17:08:33.000 256 33507.42 535.14 2280.62 31.81 2014-09-13 17:08:34.000 256 33507.37 535.13 2280.61 31.81 2014-09-13 17:08:35.000 256 33507.34 535.13 2280.69 31.81 2014-09-13 17:08:36.000 256 33507.26 535.15 2280.61 31.81 2014-09-13 17:08:37.000 256 33507.29 535.10 2280.61 31.81 2014-09-13 17:08:38.000 256 33507.33 535.11 2280.62 31.81 2014-09-13 17:08:39.000 256 33507.32 535.17 2280.71 31.81 2014-09-13 17:08:40.000 256 33507.20 535.17 2280.65 31.81 2014-09-13 17:08:41.000 256 33507.22 535.15 2280.64 31.81 2014-09-13 17:08:42.000 256 33507.32 535.19 2280.61 31.81 2014-09-13 17:08:43.000 256 33507.24 535.22 2280.60 31.81 2014-09-13 17:08:44.000 256 33507.29 535.21 2280.70 31.81 2014-09-13 17:08:45.000 256 33507.29 535.21 2280.67 31.81 2014-09-13 17:08:46.000 256 33507.31 535.21 2280.70 31.81 2014-09-13 17:08:47.000 256 33507.31 535.22 2280.66 31.81 2014-09-13 17:08:48.000 256 33507.28 535.23 2280.64 31.81 2014-09-13 17:08:49.000 256 33507.26 535.19 2280.76 31.81 2014-09-13 17:08:50.000 256 33507.29 535.22 2280.65 31.81 2014-09-13 17:08:51.000 256 33507.24 535.27 2280.67 31.81 2014-09-13 17:08:52.000 256 33507.21 535.23 2280.66 31.81 2014-09-13 17:08:53.000 256 33507.21 535.27 2280.68 31.81 2014-09-13 17:08:54.000 256 33507.21 535.28 2280.69 31.81 2014-09-13 17:08:54.000 256 33507.17 535.22 2280.70 31.81 2014-09-13 17:08:56.000 256 33507.08 535.24 2280.69 31.81 2014-09-13 17:08:57.000 256 33507.12 535.22 2280.66 31.81 2014-09-13 17:08:58.000 256 33507.13 535.23 2280.68 31.81 2014-09-13 17:08:59.000 256 33507.18 535.21 2280.64 31.81 2014-09-13 17:09:00.000 256 33507.16 535.23 2280.67 31.81 2014-09-13 17:09:01.000 256 33507.23 535.21 2280.65 31.81 2014-09-13 17:09:02.000 256 33507.17 535.23 2280.72 31.81 2014-09-13 17:09:03.000 256 33507.16 535.32 2280.73 31.81 2014-09-13 17:09:04.000 256 33507.19 535.28 2280.66 31.81 2014-09-13 17:09:05.000 256 33507.18 535.29 2280.71 31.81 2014-09-13 17:09:06.000 256 33507.20 535.27 2280.74 31.81 2014-09-13 17:09:07.000 256 33507.21 535.30 2280.76 31.81 2014-09-13 17:09:07.000 256 33507.17 535.31 2280.77 31.81 2014-09-13 17:09:09.000 256 33507.20 535.22 2280.71 31.81 2014-09-13 17:09:10.000 256 33507.18 535.23 2280.78 31.81 2014-09-13 17:09:11.000 256 33507.16 535.26 2280.76 31.81 2014-09-13 17:09:12.000 256 33507.17 535.22 2280.77 31.81 2014-09-13 17:09:13.000 256 33507.17 535.26 2280.73 31.81 2014-09-13 17:09:14.000 256 33507.01 535.27 2280.76 31.81 2014-09-13 17:09:15.000 256 33507.13 535.27 2280.71 31.81 2014-09-13 17:09:16.000 256 33506.99 535.28 2280.71 31.82 2014-09-13 17:09:17.000 256 33507.00 535.32 2280.68 31.81 2014-09-13 17:09:18.000 256 33507.01 535.29 2280.74 31.81 2014-09-13 17:09:19.000 256 33507.03 535.25 2280.74 31.81 2014-09-13 17:09:20.000 256 33507.01 535.30 2280.71 31.82 2014-09-13 17:09:21.000 256 33507.07 535.32 2280.69 31.81 2014-09-13 17:09:22.000 256 33507.04 535.31 2280.78 31.82 2014-09-13 17:09:23.000 256 33507.06 535.30 2280.80 31.82 2014-09-13 17:09:24.000 256 33507.04 535.31 2280.71 31.81 2014-09-13 17:09:25.000 256 33507.04 535.35 2280.78 31.81 2014-09-13 17:09:26.000 256 33507.04 535.32 2280.75 31.82 2014-09-13 17:09:27.000 256 33507.06 535.39 2280.81 31.82 2014-09-13 17:09:28.000 256 33507.00 535.37 2280.85 31.81 2014-09-13 17:09:29.000 256 33506.95 535.43 2280.83 31.82 2014-09-13 17:09:30.000 256 33507.12 535.33 2280.78 31.81 2014-09-13 17:09:31.000 256 33506.97 535.35 2280.82 31.82 2014-09-13 17:09:32.000 256 33506.99 535.38 2280.77 31.81 2014-09-13 17:09:33.000 256 33506.92 535.35 2280.84 31.81 2014-09-13 17:09:34.000 256 33506.95 535.38 2280.76 31.82 2014-09-13 17:09:35.000 256 33506.93 535.38 2280.81 31.82 2014-09-13 17:09:36.000 256 33506.99 535.36 2280.83 31.82 2014-09-13 17:09:37.000 256 33506.90 535.38 2280.78 31.82 2014-09-13 17:09:38.000 256 33506.93 535.37 2280.80 31.81 2014-09-13 17:09:39.000 256 33506.94 535.40 2280.85 31.82 2014-09-13 17:09:40.000 256 33506.93 535.43 2280.89 31.81 2014-09-13 17:09:41.000 256 33506.82 535.43 2280.79 31.82 2014-09-13 17:09:42.000 256 33506.82 535.46 2280.91 31.81 2014-09-13 17:09:43.000 256 33506.91 535.43 2280.83 31.82 2014-09-13 17:09:44.000 256 33506.86 535.47 2280.84 31.82 2014-09-13 17:09:45.000 256 33506.85 535.44 2280.85 31.82 2014-09-13 17:09:46.000 256 33506.81 535.45 2280.82 31.82 2014-09-13 17:09:47.000 256 33506.81 535.45 2280.92 31.82 2014-09-13 17:09:48.000 256 33506.83 535.42 2280.88 31.81 2014-09-13 17:09:48.000 256 33506.85 535.45 2280.89 31.82 2014-09-13 17:09:50.000 256 33506.72 535.40 2280.87 31.82 2014-09-13 17:09:51.000 256 33506.80 535.40 2280.95 31.82 2014-09-13 17:09:52.000 256 33506.83 535.44 2280.90 31.82 2014-09-13 17:09:53.000 256 33506.76 535.41 2280.90 31.81 2014-09-13 17:09:54.000 256 33506.80 535.46 2280.97 31.82 2014-09-13 17:09:55.000 256 33506.84 535.46 2280.87 31.82 2014-09-13 17:09:56.000 256 33506.77 535.42 2280.92 31.81 2014-09-13 17:09:57.000 256 33506.79 535.41 2280.93 31.82 2014-09-13 17:09:58.000 256 33506.74 535.47 2280.90 31.81 2014-09-13 17:09:59.000 256 33506.84 535.46 2280.92 31.82 2014-09-13 17:10:00.000 256 33506.86 535.45 2280.95 31.82 2014-09-13 17:10:01.000 256 33506.73 535.47 2280.92 31.82 2014-09-13 17:10:01.000 256 33506.85 535.43 2280.91 31.82 2014-09-13 17:10:03.000 256 33506.89 535.38 2280.95 31.82 2014-09-13 17:10:04.000 256 33506.79 535.40 2280.95 31.82 2014-09-13 17:10:05.000 256 33506.79 535.42 2280.95 31.82 2014-09-13 17:10:06.000 256 33506.77 535.47 2280.89 31.82 2014-09-13 17:10:07.000 256 33506.58 535.47 2280.92 31.82 2014-09-13 17:10:08.000 256 33506.62 535.45 2280.86 31.82 2014-09-13 17:10:09.000 256 33506.66 535.46 2280.90 31.82 2014-09-13 17:10:10.000 256 33506.69 535.52 2280.99 31.82 2014-09-13 17:10:11.000 256 33506.73 535.46 2280.90 31.82 2014-09-13 17:10:12.000 256 33506.71 535.45 2280.97 31.82 2014-09-13 17:10:13.000 256 33506.76 535.46 2280.90 31.82 2014-09-13 17:10:14.000 256 33506.73 535.46 2280.88 31.82 2014-09-13 17:10:15.000 256 33506.70 535.51 2281.05 31.82 2014-09-13 17:10:16.000 256 33506.71 535.51 2280.91 31.82 2014-09-13 17:10:17.000 256 33506.74 535.46 2280.91 31.82 2014-09-13 17:10:18.000 256 33506.64 535.48 2280.89 31.82 2014-09-13 17:10:19.000 256 33506.79 535.52 2280.99 31.82 2014-09-13 17:10:20.000 256 33506.66 535.51 2280.98 31.82 2014-09-13 17:10:21.000 256 33506.66 535.49 2280.96 31.82 2014-09-13 17:10:22.000 256 33506.68 535.51 2280.91 31.82 2014-09-13 17:10:23.000 256 33506.65 535.52 2280.94 31.82 2014-09-13 17:10:24.000 256 33506.73 535.51 2281.01 31.82 2014-09-13 17:10:25.000 256 33506.65 535.49 2280.93 31.82 2014-09-13 17:10:26.000 256 33506.70 535.46 2280.93 31.82 2014-09-13 17:10:27.000 256 33506.74 535.50 2280.97 31.82 2014-09-13 17:10:28.000 256 33506.71 535.45 2280.93 31.82 2014-09-13 17:10:29.000 256 33506.67 535.47 2280.96 31.82 2014-09-13 17:10:30.000 256 33506.74 535.47 2280.95 31.82 2014-09-13 17:10:31.000 256 33506.74 535.43 2280.96 31.82 2014-09-13 17:10:32.000 256 33506.67 535.44 2281.01 31.82 2014-09-13 17:10:33.000 256 33506.76 535.50 2281.03 31.82 2014-09-13 17:10:34.000 256 33506.67 535.48 2281.00 31.82 2014-09-13 17:10:35.000 256 33506.76 535.48 2281.02 31.82 2014-09-13 17:10:36.000 256 33506.70 535.51 2280.99 31.82 2014-09-13 17:10:37.000 256 33506.70 535.52 2280.93 31.82 2014-09-13 17:10:38.000 256 33506.71 535.50 2280.97 31.82 2014-09-13 17:10:39.000 256 33506.74 535.48 2280.92 31.82 2014-09-13 17:10:40.000 256 33506.79 535.46 2280.95 31.82 2014-09-13 17:10:41.000 256 33506.78 535.45 2280.99 31.82 2014-09-13 17:10:42.000 256 33506.62 535.44 2281.02 31.82 2014-09-13 17:10:42.000 256 33506.73 535.49 2280.93 31.82 2014-09-13 17:10:44.000 256 33506.68 535.46 2280.99 31.82 2014-09-13 17:10:45.000 256 33506.72 535.45 2280.95 31.82 2014-09-13 17:10:46.000 256 33506.62 535.52 2281.00 31.82 2014-09-13 17:10:47.000 256 33506.77 535.49 2281.02 31.82 2014-09-13 17:10:48.000 256 33506.70 535.54 2280.99 31.82 2014-09-13 17:10:49.000 256 33506.74 535.50 2281.00 31.82 2014-09-13 17:10:50.000 256 33506.72 535.53 2280.99 31.82 2014-09-13 17:10:51.000 256 33506.72 535.45 2280.89 31.82 2014-09-13 17:10:52.000 256 33506.76 535.49 2280.86 31.82 2014-09-13 17:10:53.000 256 33506.77 535.48 2281.01 31.82 2014-09-13 17:10:54.000 256 33506.76 535.44 2281.02 31.82 2014-09-13 17:10:55.000 256 33506.73 535.49 2281.02 31.82 2014-09-13 17:10:55.000 256 33506.64 535.48 2281.07 31.82 2014-09-13 17:10:57.000 256 33506.62 535.46 2280.97 31.82 2014-09-13 17:10:58.000 256 33506.70 535.49 2281.05 31.82 2014-09-13 17:10:59.000 256 33506.50 535.50 2281.00 31.82 2014-09-13 17:11:00.000 256 33506.66 535.48 2281.05 31.82 2014-09-13 17:11:01.000 256 33506.63 535.47 2280.97 31.82 2014-09-13 17:11:02.000 256 33506.58 535.44 2281.01 31.82 2014-09-13 17:11:03.000 256 33506.67 535.46 2280.93 31.82 2014-09-13 17:11:04.000 256 33506.66 535.48 2280.98 31.82 2014-09-13 17:11:05.000 256 33506.61 535.48 2280.96 31.82 2014-09-13 17:11:06.000 256 33506.73 535.51 2281.05 31.82 2014-09-13 17:11:07.000 256 33506.60 535.49 2280.98 31.82 2014-09-13 17:11:08.000 256 33506.76 535.51 2281.06 31.82 2014-09-13 17:11:09.000 256 33506.64 535.50 2281.05 31.82 2014-09-13 17:11:10.000 256 33506.74 535.51 2281.07 31.82 2014-09-13 17:11:11.000 256 33506.77 535.53 2280.94 31.82 2014-09-13 17:11:12.000 256 33506.68 535.54 2281.07 31.82 2014-09-13 17:11:13.000 256 33506.71 535.51 2281.05 31.82 2014-09-13 17:11:14.000 256 33506.71 535.51 2280.97 31.82 2014-09-13 17:11:15.000 256 33506.71 535.51 2281.09 31.82 2014-09-13 17:11:16.000 256 33506.64 535.44 2281.09 31.82 2014-09-13 17:11:17.000 256 33506.70 535.43 2281.03 31.82 2014-09-13 17:11:18.000 256 33506.64 535.46 2281.05 31.82 2014-09-13 17:11:19.000 256 33506.70 535.42 2281.01 31.82 2014-09-13 17:11:20.000 256 33506.62 535.40 2281.02 31.82 2014-09-13 17:11:21.000 256 33506.64 535.45 2281.03 31.82 2014-09-13 17:11:22.000 256 33506.66 535.41 2281.02 31.82 2014-09-13 17:11:23.000 256 33506.70 535.42 2281.10 31.82 2014-09-13 17:11:24.000 256 33506.57 535.40 2280.98 31.82 2014-09-13 17:11:25.000 256 33506.70 535.40 2280.96 31.82 2014-09-13 17:11:26.000 256 33506.65 535.39 2281.01 31.82 2014-09-13 17:11:27.000 256 33506.67 535.43 2281.05 31.82 2014-09-13 17:11:28.000 256 33506.65 535.42 2281.01 31.82 2014-09-13 17:11:29.000 256 33506.56 535.42 2281.03 31.82 2014-09-13 17:11:30.000 256 33506.76 535.41 2281.05 31.82 2014-09-13 17:11:31.000 256 33506.79 535.41 2281.01 31.82 2014-09-13 17:11:32.000 256 33506.76 535.41 2280.99 31.82 2014-09-13 17:11:33.000 256 33506.70 535.46 2281.09 31.82 2014-09-13 17:11:34.000 256 33506.67 535.46 2280.99 31.82 2014-09-13 17:11:35.000 256 33506.67 535.45 2281.02 31.82 2014-09-13 17:11:36.000 256 33506.64 535.45 2281.05 31.82 2014-09-13 17:11:36.000 256 33506.67 535.51 2281.05 31.82 2014-09-13 17:11:38.000 256 33506.67 535.48 2281.05 31.82 2014-09-13 17:11:39.000 256 33506.65 535.54 2281.08 31.82 2014-09-13 17:11:40.000 256 33506.62 535.49 2281.05 31.82 2014-09-13 17:11:41.000 256 33506.52 535.48 2281.06 31.82 2014-09-13 17:11:42.000 256 33506.62 535.46 2281.03 31.82 2014-09-13 17:11:43.000 256 33506.57 535.50 2280.99 31.82 2014-09-13 17:11:44.000 256 33506.61 535.49 2281.08 31.82 2014-09-13 17:11:45.000 256 33506.58 535.44 2281.05 31.82 2014-09-13 17:11:46.000 256 33506.61 535.45 2281.01 31.82 2014-09-13 17:11:47.000 256 33506.60 535.49 2281.07 31.82 2014-09-13 17:11:48.000 256 33506.54 535.49 2281.07 31.82 2014-09-13 17:11:49.000 256 33506.59 535.52 2281.01 31.82 2014-09-13 17:11:49.000 256 33506.58 535.47 2281.02 31.82 2014-09-13 17:11:51.000 256 33506.60 535.46 2281.07 31.82 2014-09-13 17:11:52.000 256 33506.55 535.46 2281.05 31.82 2014-09-13 17:11:53.000 256 33506.51 535.46 2281.11 31.82 2014-09-13 17:11:54.000 256 33506.60 535.45 2281.07 31.82 2014-09-13 17:11:55.000 256 33506.59 535.46 2280.99 31.82 2014-09-13 17:11:56.000 256 33506.54 535.46 2281.05 31.82 2014-09-13 17:11:57.000 256 33506.48 535.55 2281.08 31.82 2014-09-13 17:11:58.000 256 33506.52 535.48 2281.02 31.82 2014-09-13 17:11:59.000 256 33506.46 535.52 2281.09 31.82 2014-09-13 17:12:00.000 256 33506.57 535.54 2281.08 31.82 2014-09-13 17:12:01.000 256 33506.46 535.49 2280.96 31.82 2014-09-13 17:12:02.000 256 33506.50 535.46 2280.96 31.82 2014-09-13 17:12:03.000 256 33506.51 535.52 2281.12 31.82 2014-09-13 17:12:04.000 256 33506.55 535.52 2281.12 31.82 2014-09-13 17:12:05.000 256 33506.44 535.48 2281.01 31.82 2014-09-13 17:12:06.000 256 33506.46 535.51 2281.12 31.82 2014-09-13 17:12:07.000 256 33506.45 535.54 2281.11 31.82 2014-09-13 17:12:08.000 256 33506.38 535.55 2281.05 31.82 2014-09-13 17:12:09.000 256 33506.37 535.53 2281.03 31.82 2014-09-13 17:12:10.000 256 33506.37 535.54 2281.00 31.82 2014-09-13 17:12:11.000 256 33506.45 535.57 2281.07 31.82 2014-09-13 17:12:12.000 256 33506.50 535.50 2281.07 31.82 2014-09-13 17:12:13.000 256 33506.35 535.53 2281.03 31.82 2014-09-13 17:12:14.000 256 33506.42 535.51 2281.04 31.82 2014-09-13 17:12:15.000 256 33506.34 535.55 2281.12 31.82 2014-09-13 17:12:16.000 256 33506.38 535.58 2281.12 31.82 2014-09-13 17:12:17.000 256 33506.36 535.56 2281.07 31.82 2014-09-13 17:12:18.000 256 33506.30 535.56 2281.07 31.82 2014-09-13 17:12:19.000 256 33506.22 535.59 2281.05 31.82 2014-09-13 17:12:20.000 256 33506.25 535.61 2281.13 31.82 2014-09-13 17:12:21.000 256 33506.27 535.61 2281.14 31.82 2014-09-13 17:12:22.000 256 33506.33 535.56 2281.13 31.82 2014-09-13 17:12:23.000 256 33506.18 535.56 2281.21 31.82 2014-09-13 17:12:24.000 256 33506.35 535.51 2281.15 31.82 2014-09-13 17:12:25.000 256 33506.27 535.51 2281.14 31.82 2014-09-13 17:12:26.000 256 33506.17 535.50 2281.09 31.82 2014-09-13 17:12:27.000 256 33506.30 535.56 2281.16 31.82 2014-09-13 17:12:28.000 256 33506.18 535.55 2281.10 31.82 2014-09-13 17:12:29.000 256 33506.26 535.54 2281.14 31.82 2014-09-13 17:12:30.000 256 33506.21 535.56 2281.20 31.82 2014-09-13 17:12:30.000 256 33506.17 535.59 2281.16 31.82 2014-09-13 17:12:32.000 256 33506.20 535.60 2281.17 31.82 2014-09-13 17:12:33.000 256 33506.07 535.60 2281.13 31.82 2014-09-13 17:12:34.000 256 33506.16 535.55 2281.14 31.82 2014-09-13 17:12:35.000 256 33506.15 535.55 2281.09 31.82 2014-09-13 17:12:36.000 256 33506.22 535.62 2281.16 31.82 2014-09-13 17:12:37.000 256 33506.11 535.57 2281.16 31.82 2014-09-13 17:12:38.000 256 33506.16 535.51 2281.18 31.82 2014-09-13 17:12:39.000 256 33506.15 535.62 2281.23 31.82 2014-09-13 17:12:40.000 256 33506.12 535.61 2281.12 31.82 2014-09-13 17:12:41.000 256 33506.14 535.61 2281.22 31.82 2014-09-13 17:12:42.000 256 33506.08 535.57 2281.11 31.82 2014-09-13 17:12:43.000 256 33506.26 535.59 2281.21 31.82 2014-09-13 17:12:43.000 256 33506.13 535.55 2281.16 31.82 2014-09-13 17:12:45.000 256 33506.14 535.60 2281.13 31.82 2014-09-13 17:12:46.000 256 33506.18 535.59 2281.16 31.82 2014-09-13 17:12:47.000 256 33506.14 535.59 2281.12 31.82 2014-09-13 17:12:48.000 256 33506.14 535.64 2281.15 31.82 2014-09-13 17:12:49.000 256 33506.10 535.57 2281.17 31.82 2014-09-13 17:12:50.000 256 33506.05 535.57 2281.18 31.82 2014-09-13 17:12:51.000 256 33506.14 535.57 2281.14 31.82 2014-09-13 17:12:52.000 256 33506.10 535.58 2281.25 31.82 2014-09-13 17:12:53.000 256 33506.14 535.57 2281.28 31.82 2014-09-13 17:12:54.000 256 33505.99 535.59 2281.20 31.82 2014-09-13 17:12:55.000 256 33506.11 535.62 2281.18 31.82 2014-09-13 17:12:56.000 256 33506.03 535.62 2281.16 31.82 2014-09-13 17:12:57.000 256 33506.04 535.60 2281.14 31.82 2014-09-13 17:12:58.000 256 33505.97 535.54 2281.08 31.82 2014-09-13 17:12:59.000 256 33506.00 535.57 2281.20 31.82 2014-09-13 17:13:00.000 256 33506.14 535.60 2281.18 31.82 2014-09-13 17:13:01.000 256 33506.02 535.56 2281.21 31.82 2014-09-13 17:13:02.000 256 33506.11 535.55 2281.25 31.82 2014-09-13 17:13:03.000 256 33506.02 535.57 2281.12 31.82 2014-09-13 17:13:04.000 256 33506.01 535.56 2281.23 31.82 2014-09-13 17:13:05.000 256 33505.99 535.56 2281.19 31.82 2014-09-13 17:13:06.000 256 33505.98 535.61 2281.17 31.82 2014-09-13 17:13:07.000 256 33506.03 535.63 2281.24 31.82 2014-09-13 17:13:08.000 256 33505.94 535.64 2281.19 31.82 2014-09-13 17:13:09.000 256 33506.04 535.60 2281.20 31.82 2014-09-13 17:13:10.000 256 33505.87 535.60 2281.23 31.82 2014-09-13 17:13:11.000 256 33505.95 535.59 2281.25 31.82 2014-09-13 17:13:12.000 256 33505.95 535.59 2281.19 31.82 2014-09-13 17:13:13.000 256 33505.96 535.61 2281.21 31.82 2014-09-13 17:13:14.000 256 33505.89 535.59 2281.18 31.82 2014-09-13 17:13:15.000 256 33505.90 535.62 2281.26 31.82 2014-09-13 17:13:16.000 256 33505.91 535.56 2281.36 31.82 2014-09-13 17:13:17.000 256 33505.87 535.58 2281.31 31.82 2014-09-13 17:13:18.000 256 33505.92 535.60 2281.23 31.82 2014-09-13 17:13:19.000 256 33505.96 535.63 2281.30 31.82 2014-09-13 17:13:20.000 256 33505.87 535.58 2281.34 31.82 2014-09-13 17:13:21.000 256 33505.87 535.61 2281.27 31.82 2014-09-13 17:13:22.000 256 33505.87 535.56 2281.20 31.82 2014-09-13 17:13:23.000 256 33505.85 535.58 2281.21 31.82 2014-09-13 17:13:24.000 256 33505.68 535.62 2281.31 31.82 2014-09-13 17:13:24.000 256 33505.77 535.60 2281.21 31.82 2014-09-13 17:13:26.000 256 33505.75 535.58 2281.24 31.82 2014-09-13 17:13:27.000 256 33505.79 535.63 2281.27 31.82 2014-09-13 17:13:28.000 256 33505.72 535.62 2281.27 31.82 2014-09-13 17:13:29.000 256 33505.74 535.65 2281.26 31.82 2014-09-13 17:13:30.000 256 33505.77 535.62 2281.33 31.82 2014-09-13 17:13:31.000 256 33505.73 535.62 2281.37 31.82 2014-09-13 17:13:32.000 256 33505.80 535.60 2281.42 31.82 2014-09-13 17:13:33.000 256 33505.68 535.65 2281.34 31.82 2014-09-13 17:13:34.000 256 33505.74 535.72 2281.31 31.82 2014-09-13 17:13:35.000 256 33505.83 535.72 2281.28 31.82 2014-09-13 17:13:36.000 256 33505.67 535.73 2281.28 31.82 2014-09-13 17:13:37.000 256 33505.78 535.70 2281.32 31.82 2014-09-13 17:13:37.000 256 33505.69 535.68 2281.33 31.82 2014-09-13 17:13:39.000 256 33505.74 535.72 2281.35 31.82 2014-09-13 17:13:40.000 256 33505.63 535.72 2281.33 31.82 2014-09-13 17:13:41.000 256 33505.58 535.69 2281.34 31.82 2014-09-13 17:13:42.000 256 33505.65 535.75 2281.27 31.82 2014-09-13 17:13:43.000 256 33505.71 535.70 2281.40 31.82 2014-09-13 17:13:44.000 256 33505.63 535.68 2281.36 31.82 2014-09-13 17:13:45.000 256 33505.65 535.72 2281.30 31.82 2014-09-13 17:13:46.000 256 33505.67 535.77 2281.39 31.82 2014-09-13 17:13:47.000 256 33505.66 535.75 2281.35 31.82 2014-09-13 17:13:48.000 256 33505.64 535.75 2281.39 31.82 2014-09-13 17:13:49.000 256 33505.64 535.74 2281.32 31.82 2014-09-13 17:13:50.000 256 33505.62 535.72 2281.29 31.82 2014-09-13 17:13:51.000 256 33505.62 535.79 2281.35 31.82 2014-09-13 17:13:52.000 256 33505.71 535.80 2281.37 31.82 2014-09-13 17:13:53.000 256 33505.68 535.77 2281.27 31.82 2014-09-13 17:13:54.000 256 33505.64 535.73 2281.30 31.82 2014-09-13 17:13:55.000 256 33505.64 535.74 2281.40 31.82 2014-09-13 17:13:56.000 256 33505.52 535.74 2281.42 31.82 2014-09-13 17:13:57.000 256 33505.58 535.70 2281.37 31.82 2014-09-13 17:13:58.000 256 33505.58 535.78 2281.39 31.82 2014-09-13 17:13:59.000 256 33505.54 535.74 2281.39 31.82 2014-09-13 17:14:00.000 256 33505.55 535.77 2281.41 31.82 2014-09-13 17:14:01.000 256 33505.58 535.74 2281.45 31.82 2014-09-13 17:14:02.000 256 33505.55 535.74 2281.42 31.82 2014-09-13 17:14:03.000 256 33505.61 535.77 2281.39 31.82 2014-09-13 17:14:04.000 256 33505.51 535.80 2281.48 31.82 2014-09-13 17:14:05.000 256 33505.56 535.73 2281.41 31.82 2014-09-13 17:14:06.000 256 33505.54 535.77 2281.45 31.82 2014-09-13 17:14:07.000 256 33505.63 535.72 2281.45 31.82 2014-09-13 17:14:08.000 256 33505.48 535.74 2281.45 31.82 2014-09-13 17:14:09.000 256 33505.42 535.74 2281.38 31.82 2014-09-13 17:14:10.000 256 33505.50 535.75 2281.40 31.82 2014-09-13 17:14:11.000 256 33505.54 535.73 2281.44 31.82 2014-09-13 17:14:12.000 256 33505.39 535.76 2281.33 31.82 2014-09-13 17:14:13.000 256 33505.44 535.79 2281.38 31.82 2014-09-13 17:14:14.000 256 33505.48 535.78 2281.36 31.82 2014-09-13 17:14:15.000 256 33505.50 535.74 2281.44 31.82 2014-09-13 17:14:16.000 256 33505.44 535.76 2281.51 31.82 2014-09-13 17:14:17.000 256 33505.44 535.80 2281.38 31.82 2014-09-13 17:14:18.000 256 33505.34 535.79 2281.39 31.82 2014-09-13 17:14:18.000 256 33505.46 535.80 2281.38 31.82 2014-09-13 17:14:20.000 256 33505.41 535.80 2281.35 31.82 2014-09-13 17:14:21.000 256 33505.43 535.85 2281.49 31.82 2014-09-13 17:14:22.000 256 33505.42 535.80 2281.36 31.82 2014-09-13 17:14:23.000 256 33505.34 535.85 2281.39 31.82 2014-09-13 17:14:24.000 256 33505.47 535.77 2281.39 31.82 2014-09-13 17:14:25.000 256 33505.36 535.87 2281.48 31.82 2014-09-13 17:14:26.000 256 33505.35 535.81 2281.43 31.82 2014-09-13 17:14:27.000 256 33505.37 535.83 2281.41 31.82 2014-09-13 17:14:28.000 256 33505.35 535.83 2281.45 31.82 2014-09-13 17:14:29.000 256 33505.28 535.86 2281.51 31.82 2014-09-13 17:14:30.000 256 33505.27 535.85 2281.39 31.82 2014-09-13 17:14:31.000 256 33505.39 535.86 2281.45 31.82 2014-09-13 17:14:31.000 256 33505.25 535.90 2281.42 31.82 2014-09-13 17:14:33.000 256 33505.22 535.89 2281.42 31.82 2014-09-13 17:14:34.000 256 33505.28 535.91 2281.51 31.82 2014-09-13 17:14:35.000 256 33505.33 535.89 2281.47 31.82 2014-09-13 17:14:36.000 256 33505.21 535.91 2281.39 31.82 2014-09-13 17:14:37.000 256 33505.22 535.91 2281.43 31.82 2014-09-13 17:14:38.000 256 33505.19 535.90 2281.45 31.82 2014-09-13 17:14:39.000 256 33505.30 535.95 2281.42 31.82 2014-09-13 17:14:40.000 256 33505.33 535.92 2281.46 31.82 2014-09-13 17:14:41.000 256 33505.25 535.89 2281.46 31.82 2014-09-13 17:14:42.000 256 33505.32 535.93 2281.50 31.82 2014-09-13 17:14:43.000 256 33505.23 535.93 2281.40 31.82 2014-09-13 17:14:44.000 256 33505.18 535.91 2281.42 31.82 2014-09-13 17:14:45.000 256 33505.19 535.93 2281.49 31.82 2014-09-13 17:14:46.000 256 33505.13 535.96 2281.48 31.82 2014-09-13 17:14:47.000 256 33505.13 535.93 2281.42 31.82 2014-09-13 17:14:48.000 256 33505.17 535.97 2281.49 31.82 2014-09-13 17:14:49.000 256 33505.28 535.96 2281.49 31.82 2014-09-13 17:14:50.000 256 33505.18 535.93 2281.57 31.82 2014-09-13 17:14:51.000 256 33505.17 535.96 2281.49 31.82 2014-09-13 17:14:52.000 256 33505.21 535.94 2281.42 31.82 2014-09-13 17:14:53.000 256 33505.17 535.96 2281.47 31.82 2014-09-13 17:14:54.000 256 33505.26 535.95 2281.54 31.82 2014-09-13 17:14:55.000 256 33505.05 535.96 2281.51 31.82 2014-09-13 17:14:56.000 256 33505.09 535.94 2281.48 31.82 2014-09-13 17:14:57.000 256 33505.06 535.94 2281.39 31.82 2014-09-13 17:14:58.000 256 33505.09 536.00 2281.57 31.82 2014-09-13 17:14:59.000 256 33505.10 535.97 2281.58 31.82 2014-09-13 17:15:00.000 256 33505.11 535.99 2281.44 31.82 2014-09-13 17:15:01.000 256 33505.09 535.96 2281.50 31.82 2014-09-13 17:15:02.000 256 33505.10 535.94 2281.53 31.82 2014-09-13 17:15:03.000 256 33505.05 535.99 2281.51 31.82 2014-09-13 17:15:04.000 256 33505.14 535.93 2281.62 31.82 2014-09-13 17:15:05.000 256 33505.09 535.91 2281.51 31.82 2014-09-13 17:15:06.000 256 33505.19 535.94 2281.52 31.82 2014-09-13 17:15:07.000 256 33505.03 535.92 2281.49 31.82 2014-09-13 17:15:08.000 256 33505.08 535.93 2281.50 31.82 2014-09-13 17:15:09.000 256 33505.08 535.93 2281.48 31.82 2014-09-13 17:15:10.000 256 33505.15 535.97 2281.57 31.82 2014-09-13 17:15:11.000 256 33505.05 536.00 2281.41 31.82 2014-09-13 17:15:12.000 256 33505.12 535.97 2281.52 31.82 2014-09-13 17:15:12.000 256 33504.99 536.03 2281.57 31.82 2014-09-13 17:15:14.000 256 33504.99 536.00 2281.54 31.82 2014-09-13 17:15:15.000 256 33504.97 536.00 2281.54 31.82 2014-09-13 17:15:16.000 256 33505.06 536.00 2281.58 31.82 2014-09-13 17:15:17.000 256 33505.11 536.01 2281.54 31.82 2014-09-13 17:15:18.000 256 33505.05 536.03 2281.56 31.82 2014-09-13 17:15:19.000 256 33505.00 536.01 2281.49 31.82 2014-09-13 17:15:20.000 256 33505.02 535.99 2281.52 31.82 2014-09-13 17:15:21.000 256 33505.10 535.97 2281.61 31.82 2014-09-13 17:15:22.000 256 33505.09 535.99 2281.54 31.82 2014-09-13 17:15:23.000 256 33505.03 536.00 2281.50 31.82 2014-09-13 17:15:24.000 256 33504.90 536.00 2281.53 31.82 2014-09-13 17:15:25.000 256 33505.07 536.04 2281.55 31.82 2014-09-13 17:15:25.000 256 33505.01 536.04 2281.56 31.82 2014-09-13 17:15:27.000 256 33504.94 536.06 2281.54 31.82 2014-09-13 17:15:28.000 256 33504.98 536.06 2281.53 31.82 2014-09-13 17:15:29.000 256 33504.95 536.05 2281.50 31.82 2014-09-13 17:15:30.000 256 33504.88 536.05 2281.59 31.82 2014-09-13 17:15:31.000 256 33504.90 536.04 2281.55 31.82 2014-09-13 17:15:32.000 256 33504.94 536.04 2281.61 31.82 2014-09-13 17:15:33.000 256 33504.92 536.01 2281.66 31.82 2014-09-13 17:15:34.000 256 33505.01 536.02 2281.59 31.82 2014-09-13 17:15:35.000 256 33504.91 536.02 2281.52 31.82 2014-09-13 17:15:36.000 256 33505.02 536.01 2281.62 31.82 2014-09-13 17:15:37.000 256 33504.93 535.98 2281.55 31.82 2014-09-13 17:15:38.000 256 33504.87 535.96 2281.52 31.82 2014-09-13 17:15:39.000 256 33504.91 535.97 2281.64 31.82 2014-09-13 17:15:40.000 256 33504.89 536.01 2281.60 31.82 2014-09-13 17:15:41.000 256 33504.94 536.00 2281.65 31.82 2014-09-13 17:15:42.000 256 33504.78 536.00 2281.56 31.82 2014-09-13 17:15:43.000 256 33504.88 535.99 2281.58 31.82 2014-09-13 17:15:44.000 256 33504.89 536.03 2281.54 31.82 2014-09-13 17:15:45.000 256 33504.84 536.06 2281.55 31.82 2014-09-13 17:15:46.000 256 33504.83 536.07 2281.70 31.82 2014-09-13 17:15:47.000 256 33504.81 536.08 2281.61 31.82 2014-09-13 17:15:48.000 256 33504.85 536.13 2281.63 31.82 2014-09-13 17:15:49.000 256 33504.95 536.07 2281.55 31.82 2014-09-13 17:15:50.000 256 33504.89 536.04 2281.55 31.82 2014-09-13 17:15:51.000 256 33504.86 536.06 2281.72 31.82 2014-09-13 17:15:52.000 256 33504.89 536.03 2281.58 31.82 2014-09-13 17:15:53.000 256 33504.94 536.02 2281.50 31.82 2014-09-13 17:15:54.000 256 33504.82 536.02 2281.68 31.82 2014-09-13 17:15:55.000 256 33504.88 535.99 2281.53 31.82 2014-09-13 17:15:56.000 256 33504.78 536.00 2281.47 31.82 2014-09-13 17:15:57.000 256 33504.85 535.97 2281.62 31.82 2014-09-13 17:15:58.000 256 33504.75 535.97 2281.60 31.82 2014-09-13 17:15:59.000 256 33504.81 535.94 2281.56 31.82 2014-09-13 17:16:00.000 256 33504.75 535.98 2281.67 31.82 2014-09-13 17:16:01.000 256 33504.92 536.02 2281.59 31.82 2014-09-13 17:16:02.000 256 33504.81 536.00 2281.57 31.82 2014-09-13 17:16:03.000 256 33504.89 536.04 2281.59 31.82 2014-09-13 17:16:04.000 256 33504.83 536.03 2281.67 31.82 2014-09-13 17:16:05.000 256 33504.77 536.00 2281.53 31.82 2014-09-13 17:16:06.000 256 33504.87 536.02 2281.61 31.82 2014-09-13 17:16:06.000 256 33504.90 536.02 2281.64 31.82 2014-09-13 17:16:08.000 256 33504.83 536.03 2281.55 31.82 2014-09-13 17:16:09.000 256 33504.83 536.08 2281.55 31.82 2014-09-13 17:16:10.000 256 33504.79 536.09 2281.58 31.82 2014-09-13 17:16:11.000 256 33504.78 536.03 2281.71 31.82 2014-09-13 17:16:12.000 256 33504.62 536.08 2281.55 31.82 2014-09-13 17:16:13.000 256 33504.68 536.06 2281.64 31.82 2014-09-13 17:16:14.000 256 33504.66 536.04 2281.61 31.82 2014-09-13 17:16:15.000 256 33504.69 536.07 2281.57 31.82 2014-09-13 17:16:16.000 256 33504.68 536.07 2281.62 31.82 2014-09-13 17:16:17.000 256 33504.65 536.03 2281.62 31.82 2014-09-13 17:16:18.000 256 33504.84 536.00 2281.68 31.82 2014-09-13 17:16:19.000 256 33504.73 536.02 2281.61 31.82 2014-09-13 17:16:19.000 256 33504.79 536.00 2281.56 31.82 2014-09-13 17:16:21.000 256 33504.84 536.01 2281.66 31.82 2014-09-13 17:16:22.000 256 33504.74 536.05 2281.66 31.82 2014-09-13 17:16:23.000 256 33504.71 536.00 2281.68 31.82 2014-09-13 17:16:24.000 256 33504.65 536.03 2281.65 31.82 2014-09-13 17:16:25.000 256 33504.75 536.03 2281.66 31.82 2014-09-13 17:16:26.000 256 33504.72 536.01 2281.65 31.82 2014-09-13 17:16:27.000 256 33504.71 535.98 2281.68 31.82 2014-09-13 17:16:28.000 256 33504.69 536.06 2281.62 31.82 2014-09-13 17:16:29.000 256 33504.80 536.02 2281.58 31.82 2014-09-13 17:16:30.000 256 33504.80 536.02 2281.70 31.82 2014-09-13 17:16:31.000 256 33504.69 536.00 2281.61 31.82 2014-09-13 17:16:32.000 256 33504.77 536.00 2281.67 31.82 2014-09-13 17:16:33.000 256 33504.72 536.04 2281.61 31.82 2014-09-13 17:16:34.000 256 33504.77 536.02 2281.65 31.82 2014-09-13 17:16:35.000 256 33504.68 535.99 2281.61 31.82 2014-09-13 17:16:36.000 256 33504.72 536.01 2281.59 31.82 2014-09-13 17:16:37.000 256 33504.72 536.04 2281.63 31.82 2014-09-13 17:16:38.000 256 33504.72 536.02 2281.64 31.82 2014-09-13 17:16:39.000 256 33504.74 536.00 2281.59 31.82 2014-09-13 17:16:40.000 256 33504.73 536.01 2281.61 31.82 2014-09-13 17:16:41.000 256 33504.71 536.01 2281.72 31.82 2014-09-13 17:16:42.000 256 33504.69 536.00 2281.64 31.82 2014-09-13 17:16:43.000 256 33504.63 536.00 2281.59 31.82 2014-09-13 17:16:44.000 256 33504.69 536.00 2281.58 31.82 2014-09-13 17:16:45.000 256 33504.69 536.02 2281.65 31.82 2014-09-13 17:16:46.000 256 33504.74 536.02 2281.61 31.82 2014-09-13 17:16:47.000 256 33504.70 536.03 2281.64 31.82 2014-09-13 17:16:48.000 256 33504.66 536.00 2281.66 31.82 2014-09-13 17:16:49.000 256 33504.62 536.03 2281.61 31.82 2014-09-13 17:16:50.000 256 33504.65 536.01 2281.64 31.82 2014-09-13 17:16:51.000 256 33504.72 536.05 2281.67 31.82 2014-09-13 17:16:52.000 256 33504.65 535.99 2281.60 31.82 2014-09-13 17:16:53.000 256 33504.64 535.99 2281.61 31.82 2014-09-13 17:16:54.000 256 33504.68 536.02 2281.61 31.82 2014-09-13 17:16:55.000 256 33504.69 536.02 2281.58 31.82 2014-09-13 17:16:56.000 256 33504.67 536.01 2281.52 31.82 2014-09-13 17:16:57.000 256 33504.71 536.05 2281.56 31.82 2014-09-13 17:16:58.000 256 33504.64 536.00 2281.65 31.82 2014-09-13 17:16:59.000 256 33504.55 536.04 2281.59 31.82 2014-09-13 17:17:00.000 256 33504.67 536.03 2281.68 31.82 2014-09-13 17:17:00.000 256 33504.56 536.03 2281.64 31.82 2014-09-13 17:17:02.000 256 33504.55 536.03 2281.61 31.82 2014-09-13 17:17:03.000 256 33504.54 536.02 2281.62 31.82 2014-09-13 17:17:04.000 256 33504.57 536.03 2281.62 31.82 2014-09-13 17:17:05.000 256 33504.65 536.03 2281.80 31.82 2014-09-13 17:17:06.000 256 33504.50 536.04 2281.64 31.82 2014-09-13 17:17:07.000 256 33504.68 536.02 2281.62 31.82 2014-09-13 17:17:08.000 256 33504.65 536.04 2281.67 31.82 2014-09-13 17:17:09.000 256 33504.67 536.01 2281.68 31.82 2014-09-13 17:17:10.000 256 33504.64 536.03 2281.66 31.82 2014-09-13 17:17:11.000 256 33504.62 536.02 2281.64 31.82 2014-09-13 17:17:12.000 256 33504.59 535.99 2281.63 31.82 2014-09-13 17:17:13.000 256 33504.61 536.01 2281.70 31.82 2014-09-13 17:17:13.000 256 33504.64 536.00 2281.64 31.82 2014-09-13 17:17:15.000 256 33504.56 536.00 2281.62 31.82 2014-09-13 17:17:16.000 256 33504.61 535.98 2281.64 31.82 2014-09-13 17:17:17.000 256 33504.54 535.98 2281.66 31.82 2014-09-13 17:17:18.000 256 33504.63 535.99 2281.63 31.82 2014-09-13 17:17:19.000 256 33504.55 536.00 2281.59 31.82 2014-09-13 17:17:20.000 256 33504.57 536.01 2281.66 31.82 2014-09-13 17:17:21.000 256 33504.50 536.03 2281.70 31.82 2014-09-13 17:17:22.000 256 33504.54 536.02 2281.70 31.82 2014-09-13 17:17:23.000 256 33504.53 536.03 2281.66 31.82 2014-09-13 17:17:24.000 256 33504.55 536.06 2281.72 31.82 2014-09-13 17:17:25.000 256 33504.62 536.03 2281.71 31.82 2014-09-13 17:17:26.000 256 33504.53 536.00 2281.67 31.82 2014-09-13 17:17:27.000 256 33504.53 536.07 2281.72 31.82 2014-09-13 17:17:28.000 256 33504.54 536.04 2281.64 31.82 2014-09-13 17:17:29.000 256 33504.68 536.03 2281.65 31.82 2014-09-13 17:17:30.000 256 33504.49 536.02 2281.68 31.82 2014-09-13 17:17:31.000 256 33504.66 536.02 2281.78 31.82 2014-09-13 17:17:32.000 256 33504.56 536.00 2281.67 31.82 2014-09-13 17:17:33.000 256 33504.59 536.03 2281.67 31.82 2014-09-13 17:17:34.000 256 33504.54 536.01 2281.68 31.82 2014-09-13 17:17:35.000 256 33504.58 536.03 2281.66 31.82 2014-09-13 17:17:36.000 256 33504.62 536.02 2281.64 31.82 2014-09-13 17:17:37.000 256 33504.58 535.96 2281.75 31.82 2014-09-13 17:17:38.000 256 33504.52 535.98 2281.62 31.82 2014-09-13 17:17:39.000 256 33504.62 536.03 2281.68 31.82 2014-09-13 17:17:40.000 256 33504.61 536.01 2281.75 31.82 2014-09-13 17:17:41.000 256 33504.61 535.97 2281.71 31.82 2014-09-13 17:17:42.000 256 33504.63 535.98 2281.68 31.82 2014-09-13 17:17:43.000 256 33504.51 535.99 2281.67 31.82 2014-09-13 17:17:44.000 256 33504.59 536.03 2281.64 31.82 2014-09-13 17:17:45.000 256 33504.54 536.03 2281.68 31.82 2014-09-13 17:17:46.000 256 33504.60 536.05 2281.64 31.82 2014-09-13 17:17:47.000 256 33504.59 536.04 2281.72 31.82 2014-09-13 17:17:48.000 256 33504.64 536.01 2281.65 31.82 2014-09-13 17:17:49.000 256 33504.61 536.06 2281.66 31.82 2014-09-13 17:17:50.000 256 33504.58 536.02 2281.61 31.82 2014-09-13 17:17:51.000 256 33504.63 535.96 2281.69 31.82 2014-09-13 17:17:52.000 256 33504.60 535.96 2281.63 31.82 2014-09-13 17:17:53.000 256 33504.66 536.00 2281.68 31.82 2014-09-13 17:17:54.000 256 33504.61 535.96 2281.62 31.82 2014-09-13 17:17:54.000 256 33504.56 535.96 2281.61 31.82 2014-09-13 17:17:56.000 256 33504.54 536.00 2281.68 31.82 2014-09-13 17:17:57.000 256 33504.56 535.94 2281.64 31.82 2014-09-13 17:17:58.000 256 33504.56 535.97 2281.68 31.82 2014-09-13 17:17:59.000 256 33504.51 535.98 2281.73 31.82 2014-09-13 17:18:00.000 256 33504.58 535.97 2281.65 31.82 2014-09-13 17:18:01.000 256 33504.59 535.96 2281.67 31.82 2014-09-13 17:18:02.000 256 33504.62 536.02 2281.76 31.82 2014-09-13 17:18:03.000 256 33504.55 536.01 2281.77 31.82 2014-09-13 17:18:04.000 256 33504.69 536.03 2281.69 31.82 2014-09-13 17:18:05.000 256 33504.55 536.01 2281.73 31.82 2014-09-13 17:18:06.000 256 33504.56 536.00 2281.65 31.82 2014-09-13 17:18:07.000 256 33504.66 536.01 2281.58 31.82 2014-09-13 17:18:07.000 256 33504.63 536.03 2281.62 31.82 2014-09-13 17:18:09.000 256 33504.57 535.99 2281.61 31.82 2014-09-13 17:18:10.000 256 33504.49 536.01 2281.61 31.82 2014-09-13 17:18:11.000 256 33504.52 536.01 2281.67 31.82 2014-09-13 17:18:12.000 256 33504.55 536.00 2281.59 31.82 2014-09-13 17:18:13.000 256 33504.52 536.05 2281.64 31.82 2014-09-13 17:18:14.000 256 33504.41 536.04 2281.70 31.82 2014-09-13 17:18:15.000 256 33504.52 536.02 2281.75 31.82 2014-09-13 17:18:16.000 256 33504.46 536.04 2281.66 31.82 2014-09-13 17:18:17.000 256 33504.49 536.02 2281.66 31.82 2014-09-13 17:18:18.000 256 33504.54 536.00 2281.66 31.82 2014-09-13 17:18:19.000 256 33504.57 536.05 2281.69 31.82 2014-09-13 17:18:20.000 256 33504.59 536.07 2281.67 31.82 2014-09-13 17:18:21.000 256 33504.53 536.03 2281.64 31.82 2014-09-13 17:18:22.000 256 33504.53 536.09 2281.66 31.82 2014-09-13 17:18:23.000 256 33504.52 536.09 2281.64 31.82 2014-09-13 17:18:24.000 256 33504.47 536.09 2281.62 31.82 2014-09-13 17:18:25.000 256 33504.56 536.01 2281.64 31.82 2014-09-13 17:18:26.000 256 33504.43 536.01 2281.68 31.82 2014-09-13 17:18:27.000 256 33504.38 536.02 2281.62 31.82 2014-09-13 17:18:28.000 256 33504.46 535.94 2281.67 31.82 2014-09-13 17:18:29.000 256 33504.43 535.96 2281.58 31.82 2014-09-13 17:18:30.000 256 33504.39 535.97 2281.77 31.82 2014-09-13 17:18:31.000 256 33504.52 535.97 2281.73 31.82 2014-09-13 17:18:32.000 256 33504.38 536.00 2281.62 31.82 2014-09-13 17:18:33.000 256 33504.56 535.95 2281.64 31.82 2014-09-13 17:18:34.000 256 33504.49 536.01 2281.73 31.82 2014-09-13 17:18:35.000 256 33504.44 535.96 2281.71 31.82 2014-09-13 17:18:36.000 256 33504.46 536.01 2281.68 31.82 2014-09-13 17:18:37.000 256 33504.47 535.98 2281.72 31.82 2014-09-13 17:18:38.000 256 33504.46 536.02 2281.64 31.82 2014-09-13 17:18:39.000 256 33504.43 536.02 2281.71 31.82 2014-09-13 17:18:40.000 256 33504.51 536.01 2281.62 31.82 2014-09-13 17:18:41.000 256 33504.38 536.07 2281.66 31.82 2014-09-13 17:18:42.000 256 33504.46 536.07 2281.67 31.82 2014-09-13 17:18:43.000 256 33504.40 536.06 2281.66 31.82 2014-09-13 17:18:44.000 256 33504.46 536.02 2281.71 31.82 2014-09-13 17:18:45.000 256 33504.44 536.00 2281.70 31.82 2014-09-13 17:18:46.000 256 33504.38 536.04 2281.67 31.82 2014-09-13 17:18:47.000 256 33504.46 536.04 2281.71 31.82 2014-09-13 17:18:48.000 256 33504.36 536.01 2281.58 31.82 2014-09-13 17:18:48.000 256 33504.49 536.06 2281.72 31.82 2014-09-13 17:18:50.000 256 33504.43 536.03 2281.73 31.82 2014-09-13 17:18:51.000 256 33504.47 536.02 2281.66 31.82 2014-09-13 17:18:52.000 256 33504.46 536.08 2281.80 31.82 2014-09-13 17:18:53.000 256 33504.37 536.04 2281.72 31.82 2014-09-13 17:18:54.000 256 33504.35 536.05 2281.68 31.82 2014-09-13 17:18:55.000 256 33504.40 535.97 2281.80 31.82 2014-09-13 17:18:56.000 256 33504.34 536.05 2281.70 31.82 2014-09-13 17:18:57.000 256 33504.29 536.08 2281.70 31.82 2014-09-13 17:18:58.000 256 33504.34 536.05 2281.70 31.82 2014-09-13 17:18:59.000 256 33504.34 536.08 2281.77 31.82 2014-09-13 17:19:00.000 256 33504.29 536.05 2281.70 31.82 2014-09-13 17:19:01.000 256 33504.32 536.07 2281.74 31.82 2014-09-13 17:19:01.000 256 33504.38 536.05 2281.75 31.82 2014-09-13 17:19:03.000 256 33504.33 536.06 2281.77 31.82 2014-09-13 17:19:04.000 256 33504.35 536.09 2281.77 31.82 2014-09-13 17:19:05.000 256 33504.30 536.09 2281.79 31.82 2014-09-13 17:19:06.000 256 33504.26 536.08 2281.75 31.82 2014-09-13 17:19:07.000 256 33504.28 536.08 2281.79 31.82 2014-09-13 17:19:08.000 256 33504.25 536.04 2281.74 31.82 2014-09-13 17:19:09.000 256 33504.24 536.08 2281.76 31.82 2014-09-13 17:19:10.000 256 33504.28 536.08 2281.79 31.82 2014-09-13 17:19:11.000 256 33504.26 536.08 2281.68 31.82 2014-09-13 17:19:12.000 256 33504.21 536.07 2281.74 31.82 2014-09-13 17:19:13.000 256 33504.31 536.08 2281.76 31.82 2014-09-13 17:19:14.000 256 33504.24 536.03 2281.71 31.82 2014-09-13 17:19:15.000 256 33504.22 536.07 2281.70 31.82 2014-09-13 17:19:16.000 256 33504.24 536.10 2281.72 31.82 2014-09-13 17:19:17.000 256 33504.29 536.06 2281.72 31.82 2014-09-13 17:19:18.000 256 33504.28 536.11 2281.76 31.82 2014-09-13 17:19:19.000 256 33504.21 536.08 2281.82 31.82 2014-09-13 17:19:20.000 256 33504.10 536.08 2281.74 31.82 2014-09-13 17:19:21.000 256 33504.24 536.08 2281.66 31.82 2014-09-13 17:19:22.000 256 33504.21 536.09 2281.77 31.82 2014-09-13 17:19:23.000 256 33504.19 536.05 2281.70 31.82 2014-09-13 17:19:24.000 256 33504.11 536.07 2281.74 31.82 2014-09-13 17:19:25.000 256 33504.12 536.08 2281.72 31.82 2014-09-13 17:19:26.000 256 33504.16 536.06 2281.81 31.82 2014-09-13 17:19:27.000 256 33504.16 536.08 2281.81 31.82 2014-09-13 17:19:28.000 256 33504.11 536.05 2281.74 31.82 2014-09-13 17:19:29.000 256 33504.07 536.04 2281.83 31.82 2014-09-13 17:19:30.000 256 33504.11 536.03 2281.79 31.82 2014-09-13 17:19:31.000 256 33504.16 536.04 2281.84 31.82 2014-09-13 17:19:32.000 256 33504.13 536.10 2281.87 31.82 2014-09-13 17:19:33.000 256 33504.13 536.16 2281.88 31.82 2014-09-13 17:19:34.000 256 33504.13 536.09 2281.78 31.82 2014-09-13 17:19:35.000 256 33504.08 536.07 2281.85 31.82 2014-09-13 17:19:36.000 256 33504.06 536.12 2281.80 31.82 2014-09-13 17:19:37.000 256 33504.03 536.13 2281.76 31.82 2014-09-13 17:19:38.000 256 33504.10 536.13 2281.85 31.82 2014-09-13 17:19:39.000 256 33503.98 536.13 2281.91 31.82 2014-09-13 17:19:40.000 256 33503.97 536.14 2281.79 31.82 2014-09-13 17:19:41.000 256 33503.96 536.15 2281.86 31.82 2014-09-13 17:19:42.000 256 33504.04 536.07 2281.85 31.82 2014-09-13 17:19:42.000 256 33503.97 536.11 2281.75 31.82 2014-09-13 17:19:44.000 256 33504.04 536.13 2281.86 31.82 2014-09-13 17:19:45.000 256 33504.04 536.12 2281.82 31.82 2014-09-13 17:19:46.000 256 33504.04 536.16 2281.84 31.82 2014-09-13 17:19:47.000 256 33504.03 536.13 2281.84 31.82 2014-09-13 17:19:48.000 256 33503.81 536.13 2281.95 31.82 2014-09-13 17:19:49.000 256 33504.09 536.14 2281.81 31.82 2014-09-13 17:19:50.000 256 33503.97 536.13 2281.89 31.82 2014-09-13 17:19:51.000 256 33503.88 536.11 2281.93 31.82 2014-09-13 17:19:52.000 256 33503.86 536.12 2281.92 31.82 2014-09-13 17:19:53.000 256 33503.87 536.16 2281.86 31.82 2014-09-13 17:19:54.000 256 33503.81 536.10 2281.82 31.82 2014-09-13 17:19:55.000 256 33503.90 536.09 2281.92 31.82 2014-09-13 17:19:55.000 256 33503.85 536.15 2281.92 31.82 2014-09-13 17:19:57.000 256 33503.85 536.17 2281.84 31.82 2014-09-13 17:19:58.000 256 33503.96 536.15 2281.82 31.82 2014-09-13 17:19:59.000 256 33503.87 536.14 2281.86 31.82 2014-09-13 17:20:00.000 256 33503.96 536.16 2281.88 31.82 2014-09-13 17:20:01.000 256 33503.98 536.16 2281.82 31.82 2014-09-13 17:20:02.000 256 33504.04 536.16 2281.90 31.82 2014-09-13 17:20:03.000 256 33503.94 536.13 2281.86 31.82 2014-09-13 17:20:04.000 256 33503.95 536.16 2281.86 31.82 2014-09-13 17:20:05.000 256 33503.99 536.13 2281.82 31.82 2014-09-13 17:20:06.000 256 33503.96 536.14 2281.92 31.82 2014-09-13 17:20:07.000 256 33503.91 536.14 2281.88 31.82 2014-09-13 17:20:08.000 256 33503.94 536.15 2281.89 31.82 2014-09-13 17:20:09.000 256 33503.89 536.14 2281.89 31.82 2014-09-13 17:20:10.000 256 33503.91 536.13 2281.91 31.82 2014-09-13 17:20:11.000 256 33503.99 536.16 2281.96 31.82 2014-09-13 17:20:12.000 256 33503.90 536.15 2281.83 31.82 2014-09-13 17:20:13.000 256 33503.95 536.14 2281.89 31.82 2014-09-13 17:20:14.000 256 33503.91 536.12 2281.89 31.82 2014-09-13 17:20:15.000 256 33503.91 536.11 2281.91 31.82 2014-09-13 17:20:16.000 256 33503.88 536.16 2281.90 31.82 2014-09-13 17:20:17.000 256 33503.85 536.13 2281.97 31.82 2014-09-13 17:20:18.000 256 33503.91 536.15 2281.89 31.82 2014-09-13 17:20:19.000 256 33503.90 536.16 2281.85 31.82 2014-09-13 17:20:20.000 256 33503.91 536.19 2281.92 31.83 2014-09-13 17:20:21.000 256 33503.84 536.21 2281.84 31.82 2014-09-13 17:20:22.000 256 33503.83 536.23 2281.98 31.82 2014-09-13 17:20:23.000 256 33503.92 536.26 2281.83 31.82 2014-09-13 17:20:24.000 256 33504.01 536.26 2281.98 31.82 2014-09-13 17:20:25.000 256 33503.83 536.24 2281.89 31.82 2014-09-13 17:20:26.000 256 33503.87 536.16 2281.93 31.82 2014-09-13 17:20:27.000 256 33503.82 536.20 2281.92 31.82 2014-09-13 17:20:28.000 256 33503.88 536.22 2281.85 31.82 2014-09-13 17:20:29.000 256 33503.89 536.21 2281.98 31.82 2014-09-13 17:20:30.000 256 33503.84 536.17 2281.85 31.82 2014-09-13 17:20:31.000 256 33503.81 536.22 2281.92 31.82 2014-09-13 17:20:32.000 256 33503.86 536.19 2281.91 31.82 2014-09-13 17:20:33.000 256 33503.90 536.21 2281.93 31.82 2014-09-13 17:20:34.000 256 33503.90 536.21 2281.98 31.82 2014-09-13 17:20:35.000 256 33503.85 536.21 2281.96 31.82 2014-09-13 17:20:36.000 256 33503.89 536.20 2281.91 31.82 2014-09-13 17:20:36.000 256 33503.79 536.24 2281.99 31.82 2014-09-13 17:20:38.000 256 33503.77 536.22 2281.89 31.82 2014-09-13 17:20:39.000 256 33503.91 536.21 2281.93 31.83 2014-09-13 17:20:40.000 256 33503.84 536.21 2281.94 31.82 2014-09-13 17:20:41.000 256 33503.76 536.18 2281.97 31.82 2014-09-13 17:20:42.000 256 33503.93 536.21 2281.93 31.82 2014-09-13 17:20:43.000 256 33503.81 536.19 2281.85 31.82 2014-09-13 17:20:44.000 256 33503.88 536.22 2281.93 31.82 2014-09-13 17:20:45.000 256 33503.88 536.19 2281.92 31.82 2014-09-13 17:20:46.000 256 33503.85 536.21 2281.87 31.82 2014-09-13 17:20:47.000 256 33503.85 536.20 2281.95 31.82 2014-09-13 17:20:48.000 256 33503.84 536.16 2281.86 31.82 2014-09-13 17:20:49.000 256 33503.81 536.23 2281.98 31.82 2014-09-13 17:20:49.000 256 33503.79 536.18 2281.94 31.82 2014-09-13 17:20:51.000 256 33503.82 536.16 2281.91 31.82 2014-09-13 17:20:52.000 256 33503.84 536.16 2281.84 31.82 2014-09-13 17:20:53.000 256 33503.88 536.19 2281.95 31.82 2014-09-13 17:20:54.000 256 33503.82 536.17 2281.93 31.83 2014-09-13 17:20:55.000 256 33503.77 536.15 2281.89 31.82 2014-09-13 17:20:56.000 256 33503.85 536.18 2281.92 31.82 2014-09-13 17:20:57.000 256 33503.77 536.18 2281.91 31.82 2014-09-13 17:20:58.000 256 33503.81 536.18 2281.82 31.83 2014-09-13 17:20:59.000 256 33503.84 536.22 2281.91 31.82 2014-09-13 17:21:00.000 256 33503.87 536.21 2281.95 31.82 2014-09-13 17:21:01.000 256 33503.79 536.22 2281.92 31.82 2014-09-13 17:21:02.000 256 33503.89 536.22 2281.92 31.82 2014-09-13 17:21:03.000 256 33503.76 536.24 2281.93 31.83 2014-09-13 17:21:04.000 256 33503.93 536.21 2281.82 31.82 2014-09-13 17:21:05.000 256 33503.77 536.24 2281.86 31.83 2014-09-13 17:21:06.000 256 33503.83 536.25 2281.92 31.83 2014-09-13 17:21:07.000 256 33503.75 536.21 2281.90 31.82 2014-09-13 17:21:08.000 256 33503.81 536.18 2281.85 31.83 2014-09-13 17:21:09.000 256 33503.81 536.18 2281.91 31.83 2014-09-13 17:21:10.000 256 33503.79 536.18 2281.89 31.83 2014-09-13 17:21:11.000 256 33503.77 536.16 2281.92 31.83 2014-09-13 17:21:12.000 256 33503.83 536.16 2281.95 31.82 2014-09-13 17:21:13.000 256 33503.79 536.20 2281.88 31.83 2014-09-13 17:21:14.000 256 33503.81 536.15 2281.92 31.83 2014-09-13 17:21:15.000 256 33503.84 536.13 2281.94 31.83 2014-09-13 17:21:16.000 256 33503.79 536.17 2281.92 31.83 2014-09-13 17:21:17.000 256 33503.78 536.17 2281.91 31.83 2014-09-13 17:21:18.000 256 33503.82 536.19 2281.94 31.83 2014-09-13 17:21:19.000 256 33503.84 536.12 2282.03 31.83 2014-09-13 17:21:20.000 256 33503.88 536.18 2281.88 31.83 2014-09-13 17:21:21.000 256 33503.84 536.17 2281.85 31.83 2014-09-13 17:21:22.000 256 33503.84 536.15 2281.93 31.83 2014-09-13 17:21:23.000 256 33503.76 536.14 2281.98 31.83 2014-09-13 17:21:24.000 256 33503.85 536.13 2281.92 31.83 2014-09-13 17:21:25.000 256 33503.70 536.17 2281.98 31.83 2014-09-13 17:21:26.000 256 33503.84 536.15 2281.98 31.83 2014-09-13 17:21:27.000 256 33503.82 536.13 2281.92 31.83 2014-09-13 17:21:28.000 256 33503.75 536.15 2281.90 31.83 2014-09-13 17:21:29.000 256 33503.74 536.16 2281.92 31.83 2014-09-13 17:21:30.000 256 33503.79 536.19 2281.85 31.83 2014-09-13 17:21:30.000 256 33503.85 536.15 2281.93 31.83 2014-09-13 17:21:32.000 256 33503.91 536.17 2281.92 31.83 2014-09-13 17:21:33.000 256 33503.89 536.16 2281.86 31.83 2014-09-13 17:21:34.000 256 33503.84 536.15 2281.83 31.82 2014-09-13 17:21:35.000 256 33503.81 536.16 2281.90 31.83 2014-09-13 17:21:36.000 256 33503.72 536.16 2281.89 31.83 2014-09-13 17:21:37.000 256 33503.85 536.16 2281.91 31.83 2014-09-13 17:21:38.000 256 33503.76 536.14 2281.85 31.83 2014-09-13 17:21:39.000 256 33503.84 536.19 2281.85 31.83 2014-09-13 17:21:40.000 256 33503.93 536.17 2281.88 31.83 2014-09-13 17:21:41.000 256 33503.90 536.18 2281.88 31.83 2014-09-13 17:21:42.000 256 33503.96 536.16 2281.86 31.83 2014-09-13 17:21:43.000 256 33503.93 536.17 2281.83 31.83 2014-09-13 17:21:43.000 256 33503.91 536.19 2281.89 31.83 2014-09-13 17:21:45.000 256 33503.81 536.20 2281.89 31.83 2014-09-13 17:21:46.000 256 33503.90 536.20 2281.88 31.83 2014-09-13 17:21:47.000 256 33503.76 536.16 2281.88 31.83 2014-09-13 17:21:48.000 256 33503.91 536.20 2281.82 31.83 2014-09-13 17:21:49.000 256 33503.74 536.19 2281.86 31.83 2014-09-13 17:21:50.000 256 33503.72 536.14 2281.91 31.83 2014-09-13 17:21:51.000 256 33503.74 536.16 2281.93 31.83 2014-09-13 17:21:52.000 256 33503.93 536.16 2281.89 31.83 2014-09-13 17:21:53.000 256 33503.90 536.16 2281.83 31.83 2014-09-13 17:21:54.000 256 33503.88 536.13 2281.93 31.83 2014-09-13 17:21:55.000 256 33503.80 536.17 2281.90 31.83 2014-09-13 17:21:56.000 256 33503.86 536.12 2281.82 31.83 2014-09-13 17:21:57.000 256 33503.80 536.14 2281.82 31.83 2014-09-13 17:21:58.000 256 33503.82 536.20 2281.88 31.83 2014-09-13 17:21:59.000 256 33503.87 536.16 2281.83 31.83 2014-09-13 17:22:00.000 256 33503.83 536.16 2281.85 31.83 2014-09-13 17:22:01.000 256 33503.80 536.11 2281.86 31.83 2014-09-13 17:22:02.000 256 33503.79 536.12 2281.92 31.83 2014-09-13 17:22:03.000 256 33503.85 536.13 2281.88 31.83 2014-09-13 17:22:04.000 256 33503.75 536.14 2281.79 31.83 2014-09-13 17:22:05.000 256 33503.79 536.14 2281.86 31.83 2014-09-13 17:22:06.000 256 33503.82 536.11 2281.87 31.83 2014-09-13 17:22:07.000 256 33503.79 536.16 2281.89 31.83 2014-09-13 17:22:08.000 256 33503.76 536.16 2281.89 31.83 2014-09-13 17:22:09.000 256 33503.85 536.20 2281.78 31.83 2014-09-13 17:22:10.000 256 33503.78 536.17 2281.89 31.83 2014-09-13 17:22:11.000 256 33503.89 536.20 2281.89 31.83 2014-09-13 17:22:12.000 256 33503.89 536.14 2281.89 31.83 2014-09-13 17:22:13.000 256 33503.87 536.23 2281.86 31.83 2014-09-13 17:22:14.000 256 33503.78 536.18 2281.88 31.83 2014-09-13 17:22:15.000 256 33503.82 536.16 2281.82 31.83 2014-09-13 17:22:16.000 256 33503.86 536.19 2281.85 31.83 2014-09-13 17:22:17.000 256 33503.87 536.18 2281.84 31.83 2014-09-13 17:22:18.000 256 33503.85 536.13 2281.85 31.83 2014-09-13 17:22:19.000 256 33503.78 536.19 2281.89 31.83 2014-09-13 17:22:20.000 256 33503.79 536.15 2281.80 31.83 2014-09-13 17:22:21.000 256 33503.74 536.15 2281.78 31.83 2014-09-13 17:22:22.000 256 33503.74 536.13 2281.92 31.83 2014-09-13 17:22:23.000 256 33503.84 536.18 2281.86 31.83 2014-09-13 17:22:24.000 256 33503.91 536.13 2281.91 31.83 2014-09-13 17:22:24.000 256 33503.94 536.13 2281.81 31.83 2014-09-13 17:22:26.000 256 33503.88 536.13 2281.87 31.83 2014-09-13 17:22:27.000 256 33503.85 536.12 2281.82 31.83 2014-09-13 17:22:28.000 256 33503.88 536.10 2281.84 31.83 2014-09-13 17:22:29.000 256 33503.87 536.17 2281.81 31.83 2014-09-13 17:22:30.000 256 33503.99 536.14 2281.92 31.83 2014-09-13 17:22:31.000 256 33503.85 536.18 2281.82 31.83 2014-09-13 17:22:32.000 256 33503.84 536.16 2281.82 31.83 2014-09-13 17:22:33.000 256 33503.81 536.17 2281.83 31.83 2014-09-13 17:22:34.000 256 33503.94 536.08 2281.95 31.83 2014-09-13 17:22:35.000 256 33503.94 536.10 2281.97 31.83 2014-09-13 17:22:36.000 256 33504.00 536.13 2281.76 31.83 2014-09-13 17:22:37.000 256 33503.86 536.07 2281.85 31.83 2014-09-13 17:22:37.000 256 33503.94 536.11 2281.93 31.83 2014-09-13 17:22:39.000 256 33503.88 536.09 2281.89 31.83 2014-09-13 17:22:40.000 256 33503.93 536.10 2281.86 31.83 2014-09-13 17:22:41.000 256 33503.91 536.10 2281.89 31.83 2014-09-13 17:22:42.000 256 33503.90 536.09 2281.86 31.83 2014-09-13 17:22:43.000 256 33503.94 536.16 2281.84 31.83 2014-09-13 17:22:44.000 256 33503.97 536.15 2281.83 31.83 2014-09-13 17:22:45.000 256 33503.85 536.15 2281.84 31.83 2014-09-13 17:22:46.000 256 33504.01 536.11 2281.83 31.83 2014-09-13 17:22:47.000 256 33504.05 536.05 2281.83 31.83 2014-09-13 17:22:48.000 256 33504.02 536.08 2281.85 31.83 2014-09-13 17:22:49.000 256 33504.07 536.11 2281.80 31.83 2014-09-13 17:22:50.000 256 33503.97 536.11 2281.77 31.83 2014-09-13 17:22:51.000 256 33503.97 536.07 2281.76 31.83 2014-09-13 17:22:52.000 256 33504.00 536.08 2281.83 31.83 2014-09-13 17:22:53.000 256 33504.07 536.08 2281.80 31.83 2014-09-13 17:22:54.000 256 33504.09 536.16 2281.73 31.83 2014-09-13 17:22:55.000 256 33503.91 536.13 2281.80 31.83 2014-09-13 17:22:56.000 256 33504.14 536.15 2281.82 31.83 2014-09-13 17:22:57.000 256 33503.98 536.10 2281.79 31.83 2014-09-13 17:22:58.000 256 33504.11 536.08 2281.82 31.83 2014-09-13 17:22:59.000 256 33504.15 536.09 2281.65 31.83 2014-09-13 17:23:00.000 256 33504.12 536.11 2281.79 31.83 2014-09-13 17:23:01.000 256 33504.19 536.11 2281.77 31.83 2014-09-13 17:23:02.000 256 33504.07 536.07 2281.81 31.83 2014-09-13 17:23:03.000 256 33504.06 536.09 2281.79 31.83 2014-09-13 17:23:04.000 256 33504.08 536.08 2281.81 31.83 2014-09-13 17:23:05.000 256 33504.19 536.04 2281.79 31.83 2014-09-13 17:23:06.000 256 33504.22 536.06 2281.74 31.83 2014-09-13 17:23:07.000 256 33504.16 536.10 2281.71 31.83 2014-09-13 17:23:08.000 256 33504.09 536.09 2281.88 31.83 2014-09-13 17:23:09.000 256 33504.06 536.07 2281.82 31.83 2014-09-13 17:23:10.000 256 33504.10 536.10 2281.71 31.83 2014-09-13 17:23:11.000 256 33504.13 536.04 2281.82 31.83 2014-09-13 17:23:12.000 256 33504.13 536.06 2281.78 31.83 2014-09-13 17:23:13.000 256 33504.14 536.00 2281.73 31.83 2014-09-13 17:23:14.000 256 33504.15 536.04 2281.74 31.83 2014-09-13 17:23:15.000 256 33504.08 536.05 2281.77 31.83 2014-09-13 17:23:16.000 256 33504.06 536.10 2281.71 31.83 2014-09-13 17:23:17.000 256 33504.16 536.12 2281.68 31.83 2014-09-13 17:23:18.000 256 33504.17 536.07 2281.80 31.83 2014-09-13 17:23:18.000 256 33504.12 536.08 2281.64 31.83 2014-09-13 17:23:20.000 256 33504.09 536.13 2281.74 31.83 2014-09-13 17:23:21.000 256 33504.12 536.10 2281.73 31.83 2014-09-13 17:23:22.000 256 33504.15 536.12 2281.79 31.83 2014-09-13 17:23:23.000 256 33504.24 536.08 2281.71 31.83 2014-09-13 17:23:24.000 256 33504.20 536.04 2281.89 31.83 2014-09-13 17:23:25.000 256 33504.18 536.09 2281.77 31.83 2014-09-13 17:23:26.000 256 33504.23 536.08 2281.67 31.83 2014-09-13 17:23:27.000 256 33504.24 536.08 2281.70 31.83 2014-09-13 17:23:28.000 256 33504.22 536.10 2281.79 31.83 2014-09-13 17:23:29.000 256 33504.11 536.08 2281.76 31.83 2014-09-13 17:23:30.000 256 33504.18 536.11 2281.75 31.83 2014-09-13 17:23:31.000 256 33504.15 536.06 2281.77 31.83 2014-09-13 17:23:31.000 256 33504.22 536.01 2281.66 31.83 2014-09-13 17:23:33.000 256 33504.20 536.02 2281.69 31.83 2014-09-13 17:23:34.000 256 33504.26 536.04 2281.70 31.83 2014-09-13 17:23:35.000 256 33504.21 536.00 2281.66 31.83 2014-09-13 17:23:36.000 256 33504.19 536.03 2281.71 31.83 2014-09-13 17:23:37.000 256 33504.26 536.03 2281.76 31.83 2014-09-13 17:23:38.000 256 33504.28 536.03 2281.71 31.83 2014-09-13 17:23:39.000 256 33504.19 536.05 2281.70 31.83 2014-09-13 17:23:40.000 256 33504.19 536.06 2281.68 31.83 2014-09-13 17:23:41.000 256 33504.16 536.12 2281.66 31.83 2014-09-13 17:23:42.000 256 33504.24 536.08 2281.71 31.83 2014-09-13 17:23:43.000 256 33504.21 536.11 2281.57 31.83 2014-09-13 17:23:44.000 256 33504.21 536.05 2281.68 31.83 2014-09-13 17:23:45.000 256 33504.18 536.07 2281.71 31.83 2014-09-13 17:23:46.000 256 33504.24 536.09 2281.70 31.83 2014-09-13 17:23:47.000 256 33504.18 536.08 2281.65 31.83 2014-09-13 17:23:48.000 256 33504.24 536.08 2281.74 31.83 2014-09-13 17:23:49.000 256 33504.14 536.06 2281.67 31.83 2014-09-13 17:23:50.000 256 33504.19 536.12 2281.67 31.83 2014-09-13 17:23:51.000 256 33504.20 536.09 2281.67 31.83 2014-09-13 17:23:52.000 256 33504.19 536.05 2281.64 31.83 2014-09-13 17:23:53.000 256 33504.20 536.04 2281.63 31.83 2014-09-13 17:23:54.000 256 33504.26 536.04 2281.69 31.83 2014-09-13 17:23:55.000 256 33504.18 536.04 2281.68 31.83 2014-09-13 17:23:56.000 256 33504.19 536.05 2281.67 31.83 2014-09-13 17:23:57.000 256 33504.15 536.04 2281.67 31.83 2014-09-13 17:23:58.000 256 33504.11 536.04 2281.65 31.83 2014-09-13 17:23:59.000 256 33504.18 536.08 2281.63 31.83 2014-09-13 17:24:00.000 256 33504.15 536.07 2281.68 31.83 2014-09-13 17:24:01.000 256 33504.16 536.05 2281.66 31.83 2014-09-13 17:24:02.000 256 33504.17 536.05 2281.64 31.83 2014-09-13 17:24:03.000 256 33504.15 536.05 2281.61 31.83 2014-09-13 17:24:04.000 256 33504.19 536.09 2281.64 31.83 2014-09-13 17:24:05.000 256 33504.23 536.11 2281.72 31.83 2014-09-13 17:24:06.000 256 33504.29 536.10 2281.66 31.83 2014-09-13 17:24:07.000 256 33504.21 536.07 2281.65 31.83 2014-09-13 17:24:08.000 256 33504.13 536.11 2281.59 31.83 2014-09-13 17:24:09.000 256 33504.19 536.10 2281.63 31.83 2014-09-13 17:24:10.000 256 33504.18 536.05 2281.68 31.83 2014-09-13 17:24:11.000 256 33504.22 536.02 2281.66 31.83 2014-09-13 17:24:12.000 256 33504.24 536.10 2281.68 31.83 2014-09-13 17:24:12.000 256 33504.26 536.11 2281.74 31.83 2014-09-13 17:24:14.000 256 33504.18 536.10 2281.69 31.83 2014-09-13 17:24:15.000 256 33504.16 536.11 2281.64 31.83 2014-09-13 17:24:16.000 256 33504.16 536.15 2281.66 31.83 2014-09-13 17:24:17.000 256 33504.19 536.10 2281.67 31.83 2014-09-13 17:24:18.000 256 33504.10 536.12 2281.69 31.83 2014-09-13 17:24:19.000 256 33504.12 536.16 2281.70 31.83 2014-09-13 17:24:20.000 256 33504.30 536.12 2281.71 31.83 2014-09-13 17:24:21.000 256 33504.21 536.07 2281.61 31.83 2014-09-13 17:24:22.000 256 33504.15 536.13 2281.63 31.83 2014-09-13 17:24:23.000 256 33504.19 536.08 2281.67 31.83 2014-09-13 17:24:24.000 256 33504.19 536.11 2281.71 31.83 2014-09-13 17:24:25.000 256 33504.17 536.10 2281.77 31.83 2014-09-13 17:24:25.000 256 33504.09 536.07 2281.71 31.83 2014-09-13 17:24:27.000 256 33504.23 536.07 2281.70 31.83 2014-09-13 17:24:28.000 256 33504.21 536.11 2281.80 31.83 2014-09-13 17:24:29.000 256 33504.16 536.06 2281.76 31.83 2014-09-13 17:24:30.000 256 33504.27 536.11 2281.73 31.83 2014-09-13 17:24:31.000 256 33504.21 536.10 2281.71 31.83 2014-09-13 17:24:32.000 256 33504.16 536.05 2281.64 31.83 2014-09-13 17:24:33.000 256 33504.11 536.04 2281.66 31.83 2014-09-13 17:24:34.000 256 33504.19 536.02 2281.66 31.83 2014-09-13 17:24:35.000 256 33504.12 536.05 2281.75 31.83 2014-09-13 17:24:36.000 256 33504.22 536.01 2281.76 31.83 2014-09-13 17:24:37.000 256 33504.15 536.05 2281.66 31.83 2014-09-13 17:24:38.000 256 33504.23 536.08 2281.74 31.83 2014-09-13 17:24:39.000 256 33504.23 536.07 2281.66 31.83 2014-09-13 17:24:40.000 256 33504.21 536.04 2281.73 31.83 2014-09-13 17:24:41.000 256 33504.21 536.04 2281.73 31.83 2014-09-13 17:24:42.000 256 33504.16 536.00 2281.72 31.83 2014-09-13 17:24:43.000 256 33504.21 536.03 2281.68 31.83 2014-09-13 17:24:44.000 256 33504.25 535.99 2281.67 31.83 2014-09-13 17:24:45.000 256 33504.16 536.02 2281.67 31.83 2014-09-13 17:24:46.000 256 33504.17 536.01 2281.70 31.83 2014-09-13 17:24:47.000 256 33504.32 536.02 2281.62 31.83 2014-09-13 17:24:48.000 256 33504.25 536.03 2281.62 31.83 2014-09-13 17:24:49.000 256 33504.25 536.03 2281.61 31.83 2014-09-13 17:24:50.000 256 33504.24 536.03 2281.74 31.83 2014-09-13 17:24:51.000 256 33504.24 536.02 2281.62 31.83 2014-09-13 17:24:52.000 256 33504.26 536.00 2281.69 31.83 2014-09-13 17:24:53.000 256 33504.38 536.05 2281.66 31.83 2014-09-13 17:24:54.000 256 33504.30 535.98 2281.67 31.83 2014-09-13 17:24:55.000 256 33504.21 536.03 2281.71 31.83 2014-09-13 17:24:56.000 256 33504.26 536.03 2281.69 31.83 2014-09-13 17:24:57.000 256 33504.22 536.04 2281.65 31.83 2014-09-13 17:24:58.000 256 33504.22 536.01 2281.62 31.83 2014-09-13 17:24:59.000 256 33504.21 536.05 2281.67 31.83 2014-09-13 17:25:00.000 256 33504.29 536.04 2281.66 31.83 2014-09-13 17:25:01.000 256 33504.17 536.05 2281.66 31.83 2014-09-13 17:25:02.000 256 33504.22 536.02 2281.73 31.83 2014-09-13 17:25:03.000 256 33504.19 536.02 2281.58 31.83 2014-09-13 17:25:04.000 256 33504.24 536.01 2281.67 31.83 2014-09-13 17:25:05.000 256 33504.27 536.02 2281.77 31.83 2014-09-13 17:25:06.000 256 33504.17 536.03 2281.67 31.83 2014-09-13 17:25:06.000 256 33504.24 536.02 2281.69 31.83 2014-09-13 17:25:08.000 256 33504.33 536.01 2281.64 31.83 2014-09-13 17:25:09.000 256 33504.26 536.03 2281.62 31.83 2014-09-13 17:25:10.000 256 33504.28 535.98 2281.59 31.83 2014-09-13 17:25:11.000 256 33504.23 535.99 2281.69 31.83 2014-09-13 17:25:12.000 256 33504.26 535.96 2281.67 31.83 2014-09-13 17:25:13.000 256 33504.25 535.99 2281.72 31.83 2014-09-13 17:25:14.000 256 33504.31 535.95 2281.62 31.83 2014-09-13 17:25:15.000 256 33504.26 535.95 2281.57 31.83 2014-09-13 17:25:16.000 256 33504.40 535.95 2281.62 31.83 2014-09-13 17:25:17.000 256 33504.32 536.00 2281.60 31.83 2014-09-13 17:25:18.000 256 33504.33 535.94 2281.67 31.83 2014-09-13 17:25:19.000 256 33504.26 535.93 2281.70 31.83 2014-09-13 17:25:19.000 256 33504.34 535.93 2281.57 31.83 2014-09-13 17:25:21.000 256 33504.37 535.95 2281.62 31.83 2014-09-13 17:25:22.000 256 33504.37 535.97 2281.66 31.83 2014-09-13 17:25:23.000 256 33504.38 535.93 2281.62 31.83 2014-09-13 17:25:24.000 256 33504.38 535.90 2281.62 31.83 2014-09-13 17:25:25.000 256 33504.36 535.96 2281.67 31.83 2014-09-13 17:25:26.000 256 33504.40 535.95 2281.66 31.83 2014-09-13 17:25:27.000 256 33504.32 535.92 2281.62 31.83 2014-09-13 17:25:28.000 256 33504.30 535.95 2281.57 31.83 2014-09-13 17:25:29.000 256 33504.28 535.98 2281.63 31.83 2014-09-13 17:25:30.000 256 33504.38 535.93 2281.62 31.83 2014-09-13 17:25:31.000 256 33504.28 535.94 2281.57 31.83 2014-09-13 17:25:32.000 256 33504.34 535.91 2281.55 31.83 2014-09-13 17:25:33.000 256 33504.34 535.90 2281.55 31.83 2014-09-13 17:25:34.000 256 33504.31 535.88 2281.67 31.83 2014-09-13 17:25:35.000 256 33504.27 535.92 2281.58 31.83 2014-09-13 17:25:36.000 256 33504.37 535.98 2281.66 31.83 2014-09-13 17:25:37.000 256 33504.32 535.90 2281.55 31.83 2014-09-13 17:25:38.000 256 33504.35 535.90 2281.67 31.83 2014-09-13 17:25:39.000 256 33504.33 535.92 2281.65 31.83 2014-09-13 17:25:40.000 256 33504.35 535.96 2281.59 31.83 2014-09-13 17:25:41.000 256 33504.40 535.99 2281.55 31.83 2014-09-13 17:25:42.000 256 33504.40 535.97 2281.61 31.83 2014-09-13 17:25:43.000 256 33504.34 535.94 2281.59 31.83 2014-09-13 17:25:44.000 256 33504.32 535.93 2281.55 31.83 2014-09-13 17:25:45.000 256 33504.26 535.94 2281.61 31.83 2014-09-13 17:25:46.000 256 33504.24 535.90 2281.61 31.83 2014-09-13 17:25:47.000 256 33504.35 535.91 2281.58 31.83 2014-09-13 17:25:48.000 256 33504.24 535.91 2281.58 31.83 2014-09-13 17:25:49.000 256 33504.29 535.91 2281.69 31.83 2014-09-13 17:25:50.000 256 33504.34 535.89 2281.64 31.83 2014-09-13 17:25:51.000 256 33504.27 535.86 2281.61 31.83 2014-09-13 17:25:52.000 256 33504.30 535.84 2281.60 31.83 2014-09-13 17:25:53.000 256 33504.31 535.92 2281.62 31.83 2014-09-13 17:25:54.000 256 33504.30 535.95 2281.61 31.83 2014-09-13 17:25:55.000 256 33504.44 535.88 2281.58 31.83 2014-09-13 17:25:56.000 256 33504.31 535.97 2281.70 31.83 2014-09-13 17:25:57.000 256 33504.26 535.94 2281.70 31.83 2014-09-13 17:25:58.000 256 33504.36 535.93 2281.60 31.83 2014-09-13 17:25:59.000 256 33504.32 535.89 2281.57 31.83 2014-09-13 17:26:00.000 256 33504.29 535.91 2281.67 31.83 2014-09-13 17:26:00.000 256 33504.27 535.86 2281.59 31.83 2014-09-13 17:26:02.000 256 33504.34 535.89 2281.54 31.83 2014-09-13 17:26:03.000 256 33504.33 535.89 2281.64 31.83 2014-09-13 17:26:04.000 256 33504.38 535.86 2281.68 31.83 2014-09-13 17:26:05.000 256 33504.34 535.86 2281.59 31.83 2014-09-13 17:26:06.000 256 33504.31 535.82 2281.63 31.83 2014-09-13 17:26:07.000 256 33504.31 535.86 2281.64 31.83 2014-09-13 17:26:08.000 256 33504.31 535.85 2281.67 31.83 2014-09-13 17:26:09.000 256 33504.21 535.84 2281.60 31.83 2014-09-13 17:26:10.000 256 33504.29 535.85 2281.61 31.83 2014-09-13 17:26:11.000 256 33504.37 535.84 2281.66 31.83 2014-09-13 17:26:12.000 256 33504.36 535.86 2281.64 31.83 2014-09-13 17:26:13.000 256 33504.29 535.86 2281.61 31.83 2014-09-13 17:26:13.000 256 33504.28 535.91 2281.64 31.83 2014-09-13 17:26:15.000 256 33504.32 535.87 2281.65 31.83 2014-09-13 17:26:16.000 256 33504.26 535.86 2281.69 31.83 2014-09-13 17:26:17.000 256 33504.28 535.92 2281.66 31.83 2014-09-13 17:26:18.000 256 33504.26 535.92 2281.61 31.83 2014-09-13 17:26:19.000 256 33504.23 535.89 2281.64 31.83 2014-09-13 17:26:20.000 256 33504.27 535.91 2281.68 31.83 2014-09-13 17:26:21.000 256 33504.24 535.86 2281.70 31.83 2014-09-13 17:26:22.000 256 33504.21 535.92 2281.62 31.83 2014-09-13 17:26:23.000 256 33504.24 535.90 2281.66 31.83 2014-09-13 17:26:24.000 256 33504.15 535.88 2281.62 31.83 2014-09-13 17:26:25.000 256 33504.34 535.81 2281.58 31.83 2014-09-13 17:26:26.000 256 33504.26 535.85 2281.68 31.83 2014-09-13 17:26:27.000 256 33504.27 535.80 2281.58 31.83 2014-09-13 17:26:28.000 256 33504.29 535.83 2281.62 31.83 2014-09-13 17:26:29.000 256 33504.20 535.79 2281.64 31.83 2014-09-13 17:26:30.000 256 33504.37 535.76 2281.63 31.83 2014-09-13 17:26:31.000 256 33504.34 535.78 2281.70 31.83 2014-09-13 17:26:32.000 256 33504.29 535.76 2281.63 31.83 2014-09-13 17:26:33.000 256 33504.31 535.76 2281.67 31.83 2014-09-13 17:26:34.000 256 33504.26 535.75 2281.59 31.83 2014-09-13 17:26:35.000 256 33504.26 535.78 2281.64 31.83 2014-09-13 17:26:36.000 256 33504.28 535.81 2281.64 31.83 2014-09-13 17:26:37.000 256 33504.25 535.81 2281.64 31.83 2014-09-13 17:26:38.000 256 33504.21 535.83 2281.64 31.83 2014-09-13 17:26:39.000 256 33504.19 535.82 2281.67 31.83 2014-09-13 17:26:40.000 256 33504.29 535.77 2281.60 31.83 2014-09-13 17:26:41.000 256 33504.26 535.79 2281.66 31.83 2014-09-13 17:26:42.000 256 33504.31 535.80 2281.64 31.83 2014-09-13 17:26:43.000 256 33504.37 535.85 2281.62 31.83 2014-09-13 17:26:44.000 256 33504.31 535.82 2281.64 31.83 2014-09-13 17:26:45.000 256 33504.29 535.81 2281.55 31.83 2014-09-13 17:26:46.000 256 33504.25 535.81 2281.68 31.83 2014-09-13 17:26:47.000 256 33504.16 535.81 2281.67 31.83 2014-09-13 17:26:48.000 256 33504.17 535.83 2281.67 31.83 2014-09-13 17:26:49.000 256 33504.06 535.82 2281.59 31.83 2014-09-13 17:26:50.000 256 33504.28 535.76 2281.58 31.83 2014-09-13 17:26:51.000 256 33504.10 535.75 2281.55 31.83 2014-09-13 17:26:52.000 256 33504.19 535.76 2281.74 31.83 2014-09-13 17:26:53.000 256 33504.13 535.78 2281.65 31.83 2014-09-13 17:26:54.000 256 33504.18 535.78 2281.68 31.83 2014-09-13 17:26:54.000 256 33504.25 535.75 2281.60 31.83 2014-09-13 17:26:56.000 256 33504.24 535.78 2281.66 31.83 2014-09-13 17:26:57.000 256 33504.21 535.79 2281.64 31.83 2014-09-13 17:26:58.000 256 33504.21 535.73 2281.64 31.83 2014-09-13 17:26:59.000 256 33504.23 535.83 2281.69 31.83 2014-09-13 17:27:00.000 256 33504.31 535.74 2281.71 31.83 2014-09-13 17:27:01.000 256 33504.09 535.76 2281.72 31.83 2014-09-13 17:27:02.000 256 33504.16 535.78 2281.63 31.83 2014-09-13 17:27:03.000 256 33504.19 535.75 2281.73 31.83 2014-09-13 17:27:04.000 256 33504.11 535.71 2281.72 31.83 2014-09-13 17:27:05.000 256 33504.25 535.75 2281.71 31.83 2014-09-13 17:27:06.000 256 33504.21 535.72 2281.68 31.83 2014-09-13 17:27:07.000 256 33504.19 535.79 2281.69 31.83 2014-09-13 17:27:07.000 256 33504.21 535.73 2281.68 31.83 2014-09-13 17:27:09.000 256 33504.26 535.76 2281.65 31.83 2014-09-13 17:27:10.000 256 33504.16 535.74 2281.70 31.83 2014-09-13 17:27:11.000 256 33504.21 535.73 2281.73 31.83 2014-09-13 17:27:12.000 256 33504.15 535.74 2281.66 31.83 2014-09-13 17:27:13.000 256 33504.16 535.72 2281.70 31.83 2014-09-13 17:27:14.000 256 33504.21 535.74 2281.68 31.83 2014-09-13 17:27:15.000 256 33504.15 535.69 2281.70 31.83 2014-09-13 17:27:16.000 256 33504.15 535.73 2281.77 31.83 2014-09-13 17:27:17.000 256 33504.20 535.66 2281.79 31.83 2014-09-13 17:27:18.000 256 33504.18 535.68 2281.68 31.83 2014-09-13 17:27:19.000 256 33504.19 535.68 2281.64 31.83 2014-09-13 17:27:20.000 256 33504.21 535.68 2281.70 31.83 2014-09-13 17:27:21.000 256 33504.13 535.66 2281.66 31.83 2014-09-13 17:27:22.000 256 33504.18 535.66 2281.68 31.83 2014-09-13 17:27:23.000 256 33504.14 535.73 2281.62 31.83 2014-09-13 17:27:24.000 256 33504.18 535.69 2281.71 31.83 2014-09-13 17:27:25.000 256 33504.22 535.68 2281.60 31.83 2014-09-13 17:27:26.000 256 33504.10 535.68 2281.69 31.83 2014-09-13 17:27:27.000 256 33504.15 535.70 2281.67 31.83 2014-09-13 17:27:28.000 256 33504.14 535.71 2281.71 31.83 2014-09-13 17:27:29.000 256 33504.14 535.65 2281.72 31.83 2014-09-13 17:27:30.000 256 33504.03 535.68 2281.74 31.83 2014-09-13 17:27:31.000 256 33504.19 535.70 2281.64 31.83 2014-09-13 17:27:32.000 256 33504.18 535.71 2281.65 31.83 2014-09-13 17:27:33.000 256 33504.21 535.67 2281.68 31.83 2014-09-13 17:27:34.000 256 33504.24 535.70 2281.73 31.83 2014-09-13 17:27:35.000 256 33504.19 535.67 2281.76 31.83 2014-09-13 17:27:36.000 256 33504.15 535.67 2281.83 31.83 2014-09-13 17:27:37.000 256 33504.14 535.68 2281.73 31.83 2014-09-13 17:27:38.000 256 33504.09 535.72 2281.70 31.83 2014-09-13 17:27:39.000 256 33504.08 535.71 2281.73 31.83 2014-09-13 17:27:40.000 256 33504.18 535.63 2281.68 31.83 2014-09-13 17:27:41.000 256 33504.09 535.62 2281.74 31.83 2014-09-13 17:27:42.000 256 33504.09 535.61 2281.67 31.83 2014-09-13 17:27:43.000 256 33504.07 535.69 2281.69 31.83 2014-09-13 17:27:44.000 256 33504.13 535.62 2281.76 31.83 2014-09-13 17:27:45.000 256 33504.08 535.62 2281.75 31.83 2014-09-13 17:27:46.000 256 33504.13 535.68 2281.74 31.83 2014-09-13 17:27:47.000 256 33504.09 535.71 2281.71 31.83 2014-09-13 17:27:48.000 256 33504.17 535.67 2281.86 31.83 2014-09-13 17:27:48.000 256 33504.06 535.62 2281.77 31.83 2014-09-13 17:27:50.000 256 33504.09 535.65 2281.80 31.83 2014-09-13 17:27:51.000 256 33504.02 535.65 2281.79 31.83 2014-09-13 17:27:52.000 256 33504.08 535.65 2281.77 31.83 2014-09-13 17:27:53.000 256 33504.04 535.62 2281.70 31.83 2014-09-13 17:27:54.000 256 33504.00 535.63 2281.73 31.83 2014-09-13 17:27:55.000 256 33504.08 535.60 2281.66 31.83 2014-09-13 17:27:56.000 256 33504.07 535.60 2281.83 31.83 2014-09-13 17:27:57.000 256 33504.00 535.61 2281.77 31.83 2014-09-13 17:27:58.000 256 33503.93 535.62 2281.74 31.83 2014-09-13 17:27:59.000 256 33504.05 535.65 2281.76 31.83 2014-09-13 17:28:00.000 256 33504.03 535.62 2281.80 31.83 2014-09-13 17:28:01.000 256 33504.09 535.65 2281.77 31.83 2014-09-13 17:28:01.000 256 33503.93 535.63 2281.79 31.83 2014-09-13 17:28:03.000 256 33504.00 535.61 2281.77 31.83 2014-09-13 17:28:04.000 256 33504.04 535.62 2281.76 31.83 2014-09-13 17:28:05.000 256 33503.96 535.65 2281.80 31.83 2014-09-13 17:28:06.000 256 33504.05 535.61 2281.77 31.83 2014-09-13 17:28:07.000 256 33503.96 535.66 2281.74 31.83 2014-09-13 17:28:08.000 256 33504.03 535.60 2281.76 31.83 2014-09-13 17:28:09.000 256 33503.97 535.61 2281.77 31.83 2014-09-13 17:28:10.000 256 33503.99 535.62 2281.79 31.83 2014-09-13 17:28:11.000 256 33503.96 535.59 2281.75 31.83 2014-09-13 17:28:12.000 256 33503.93 535.64 2281.85 31.83 2014-09-13 17:28:13.000 256 33503.92 535.61 2281.79 31.83 2014-09-13 17:28:14.000 256 33503.90 535.59 2281.83 31.83 2014-09-13 17:28:15.000 256 33503.89 535.59 2281.72 31.83 2014-09-13 17:28:16.000 256 33503.89 535.61 2281.80 31.83 2014-09-13 17:28:17.000 256 33503.93 535.55 2281.71 31.83 2014-09-13 17:28:18.000 256 33503.89 535.60 2281.71 31.83 2014-09-13 17:28:19.000 256 33503.77 535.61 2281.70 31.83 2014-09-13 17:28:20.000 256 33503.96 535.57 2281.83 31.83 2014-09-13 17:28:21.000 256 33503.82 535.59 2281.82 31.83 2014-09-13 17:28:22.000 256 33503.87 535.62 2281.78 31.83 2014-09-13 17:28:23.000 256 33503.88 535.62 2281.84 31.83 2014-09-13 17:28:24.000 256 33503.90 535.59 2281.70 31.83 2014-09-13 17:28:25.000 256 33503.92 535.63 2281.83 31.83 2014-09-13 17:28:26.000 256 33503.94 535.65 2281.73 31.83 2014-09-13 17:28:27.000 256 33503.87 535.61 2281.73 31.83 2014-09-13 17:28:28.000 256 33503.90 535.54 2281.83 31.83 2014-09-13 17:28:29.000 256 33503.82 535.55 2281.80 31.83 2014-09-13 17:28:30.000 256 33503.78 535.55 2281.79 31.83 2014-09-13 17:28:31.000 256 33503.75 535.60 2281.76 31.83 2014-09-13 17:28:32.000 256 33503.83 535.57 2281.78 31.83 2014-09-13 17:28:33.000 256 33503.75 535.58 2281.78 31.83 2014-09-13 17:28:34.000 256 33503.75 535.56 2281.85 31.83 2014-09-13 17:28:35.000 256 33503.79 535.56 2281.78 31.83 2014-09-13 17:28:36.000 256 33503.67 535.54 2281.75 31.83 2014-09-13 17:28:37.000 256 33503.80 535.53 2281.82 31.83 2014-09-13 17:28:38.000 256 33503.85 535.55 2281.79 31.83 2014-09-13 17:28:39.000 256 33503.76 535.55 2281.91 31.83 2014-09-13 17:28:40.000 256 33503.77 535.47 2281.87 31.83 2014-09-13 17:28:41.000 256 33503.78 535.53 2281.83 31.83 2014-09-13 17:28:42.000 256 33503.74 535.54 2281.87 31.83 2014-09-13 17:28:42.000 256 33503.74 535.55 2281.72 31.83 2014-09-13 17:28:44.000 256 33503.73 535.53 2281.80 31.83 2014-09-13 17:28:45.000 256 33503.73 535.52 2281.83 31.83 2014-09-13 17:28:46.000 256 33503.81 535.51 2281.88 31.83 2014-09-13 17:28:47.000 256 33503.81 535.53 2281.80 31.83 2014-09-13 17:28:48.000 256 33503.82 535.51 2281.86 31.83 2014-09-13 17:28:49.000 256 33503.75 535.54 2281.83 31.83 2014-09-13 17:28:50.000 256 33503.70 535.52 2281.80 31.83 2014-09-13 17:28:51.000 256 33503.71 535.52 2281.79 31.83 2014-09-13 17:28:52.000 256 33503.74 535.57 2281.91 31.83 2014-09-13 17:28:53.000 256 33503.74 535.63 2281.84 31.83 2014-09-13 17:28:54.000 256 33503.71 535.58 2281.78 31.83 2014-09-13 17:28:55.000 256 33503.67 535.63 2281.82 31.83 2014-09-13 17:28:55.000 256 33503.67 535.63 2281.84 31.83 2014-09-13 17:28:57.000 256 33503.69 535.62 2281.81 31.83 2014-09-13 17:28:58.000 256 33503.75 535.60 2281.76 31.83 2014-09-13 17:28:59.000 256 33503.66 535.60 2281.79 31.83 2014-09-13 17:29:00.000 256 33503.50 535.58 2281.78 31.83 2014-09-13 17:29:01.000 256 33503.61 535.53 2281.80 31.83 2014-09-13 17:29:02.000 256 33503.68 535.52 2281.77 31.83 2014-09-13 17:29:03.000 256 33503.54 535.55 2281.78 31.83 2014-09-13 17:29:04.000 256 33503.54 535.54 2281.88 31.83 2014-09-13 17:29:05.000 256 33503.59 535.56 2281.87 31.83 2014-09-13 17:29:06.000 256 33503.59 535.61 2281.79 31.83 2014-09-13 17:29:07.000 256 33503.56 535.60 2281.85 31.83 2014-09-13 17:29:08.000 256 33503.63 535.63 2281.91 31.83 2014-09-13 17:29:09.000 256 33503.59 535.62 2281.82 31.83 2014-09-13 17:29:10.000 256 33503.57 535.57 2281.85 31.83 2014-09-13 17:29:11.000 256 33503.56 535.62 2281.82 31.83 2014-09-13 17:29:12.000 256 33503.51 535.62 2281.92 31.83 2014-09-13 17:29:13.000 256 33503.62 535.62 2281.88 31.83 2014-09-13 17:29:14.000 256 33503.61 535.60 2281.83 31.83 2014-09-13 17:29:15.000 256 33503.59 535.59 2281.88 31.83 2014-09-13 17:29:16.000 256 33503.58 535.61 2281.91 31.83 2014-09-13 17:29:17.000 256 33503.57 535.55 2281.89 31.83 2014-09-13 17:29:18.000 256 33503.54 535.54 2281.89 31.83 2014-09-13 17:29:19.000 256 33503.56 535.54 2281.83 31.83 2014-09-13 17:29:20.000 256 33503.54 535.55 2281.85 31.83 2014-09-13 17:29:21.000 256 33503.54 535.56 2281.88 31.83 2014-09-13 17:29:22.000 256 33503.53 535.52 2281.97 31.83 2014-09-13 17:29:23.000 256 33503.56 535.53 2281.85 31.83 2014-09-13 17:29:24.000 256 33503.58 535.56 2281.86 31.83 2014-09-13 17:29:25.000 256 33503.58 535.57 2281.92 31.83 2014-09-13 17:29:26.000 256 33503.59 535.56 2281.91 31.83 2014-09-13 17:29:27.000 256 33503.53 535.54 2281.92 31.83 2014-09-13 17:29:28.000 256 33503.48 535.57 2281.88 31.83 2014-09-13 17:29:29.000 256 33503.53 535.51 2281.89 31.83 2014-09-13 17:29:30.000 256 33503.49 535.57 2281.95 31.83 2014-09-13 17:29:31.000 256 33503.52 535.53 2281.92 31.84 2014-09-13 17:29:32.000 256 33503.61 535.54 2281.88 31.83 2014-09-13 17:29:33.000 256 33503.49 535.48 2281.91 31.83 2014-09-13 17:29:34.000 256 33503.49 535.54 2281.85 31.83 2014-09-13 17:29:35.000 256 33503.47 535.50 2281.93 31.83 2014-09-13 17:29:36.000 256 33503.41 535.53 2281.89 31.84 2014-09-13 17:29:36.000 256 33503.40 535.49 2281.93 31.83 2014-09-13 17:29:38.000 256 33503.43 535.48 2281.92 31.83 2014-09-13 17:29:39.000 256 33503.37 535.50 2281.95 31.83 2014-09-13 17:29:40.000 256 33503.38 535.59 2281.91 31.83 2014-09-13 17:29:41.000 256 33503.35 535.55 2281.95 31.84 2014-09-13 17:29:42.000 256 33503.23 535.58 2281.86 31.84 2014-09-13 17:29:43.000 256 33503.43 535.56 2281.92 31.84 2014-09-13 17:29:44.000 256 33503.35 535.59 2281.87 31.84 2014-09-13 17:29:45.000 256 33503.36 535.59 2281.80 31.83 2014-09-13 17:29:46.000 256 33503.41 535.58 2281.92 31.83 2014-09-13 17:29:47.000 256 33503.45 535.62 2281.97 31.83 2014-09-13 17:29:48.000 256 33503.41 535.58 2281.84 31.83 2014-09-13 17:29:49.000 256 33503.50 535.54 2281.92 31.83 2014-09-13 17:29:49.000 256 33503.38 535.55 2281.93 31.84 2014-09-13 17:29:51.000 256 33503.41 535.54 2281.93 31.83 2014-09-13 17:29:52.000 256 33503.41 535.55 2281.89 31.84 2014-09-13 17:29:53.000 256 33503.34 535.55 2281.99 31.83 2014-09-13 17:29:54.000 256 33503.41 535.51 2281.95 31.84 2014-09-13 17:29:55.000 256 33503.39 535.48 2281.90 31.84 2014-09-13 17:29:56.000 256 33503.35 535.50 2281.95 31.84 2014-09-13 17:29:57.000 256 33503.32 535.51 2281.89 31.84 2014-09-13 17:29:58.000 256 33503.39 535.52 2281.95 31.84 2014-09-13 17:29:59.000 256 33503.35 535.53 2281.91 31.84 2014-09-13 17:30:00.000 256 33503.34 535.51 2281.88 31.84 2014-09-13 17:30:01.000 256 33503.38 535.49 2282.00 31.84 2014-09-13 17:30:02.000 256 33503.31 535.57 2281.99 31.84 2014-09-13 17:30:03.000 256 33503.28 535.58 2281.95 31.84 2014-09-13 17:30:04.000 256 33503.41 535.60 2281.85 31.84 2014-09-13 17:30:05.000 256 33503.32 535.54 2281.92 31.84 2014-09-13 17:30:06.000 256 33503.31 535.60 2281.96 31.84 2014-09-13 17:30:07.000 256 33503.39 535.57 2281.90 31.84 2014-09-13 17:30:08.000 256 33503.33 535.59 2281.89 31.84 2014-09-13 17:30:09.000 256 33503.28 535.57 2281.86 31.84 2014-09-13 17:30:10.000 256 33503.39 535.56 2281.96 31.84 2014-09-13 17:30:11.000 256 33503.38 535.57 2281.87 31.84 2014-09-13 17:30:12.000 256 33503.29 535.51 2282.05 31.84 2014-09-13 17:30:13.000 256 33503.37 535.50 2281.95 31.84 2014-09-13 17:30:14.000 256 33503.29 535.56 2281.93 31.84 2014-09-13 17:30:15.000 256 33503.31 535.53 2281.87 31.84 2014-09-13 17:30:16.000 256 33503.33 535.54 2281.89 31.84 2014-09-13 17:30:17.000 256 33503.28 535.56 2281.93 31.84 2014-09-13 17:30:18.000 256 33503.23 535.52 2281.92 31.84 2014-09-13 17:30:19.000 256 33503.29 535.54 2281.92 31.84 2014-09-13 17:30:20.000 256 33503.22 535.53 2281.85 31.84 2014-09-13 17:30:21.000 256 33503.22 535.55 2281.87 31.84 2014-09-13 17:30:22.000 256 33503.27 535.54 2281.94 31.84 2014-09-13 17:30:23.000 256 33503.26 535.53 2281.97 31.84 2014-09-13 17:30:24.000 256 33503.20 535.53 2281.88 31.84 2014-09-13 17:30:25.000 256 33503.39 535.54 2281.92 31.84 2014-09-13 17:30:26.000 256 33503.20 535.57 2281.99 31.84 2014-09-13 17:30:27.000 256 33503.30 535.55 2281.95 31.84 2014-09-13 17:30:28.000 256 33503.27 535.56 2282.04 31.84 2014-09-13 17:30:29.000 256 33503.25 535.59 2281.92 31.84 2014-09-13 17:30:30.000 256 33503.20 535.59 2282.04 31.84 2014-09-13 17:30:30.000 256 33503.23 535.56 2281.97 31.84 2014-09-13 17:30:32.000 256 33503.13 535.55 2281.93 31.84 2014-09-13 17:30:33.000 256 33503.21 535.56 2281.92 31.84 2014-09-13 17:30:34.000 256 33503.23 535.58 2282.00 31.84 2014-09-13 17:30:35.000 256 33503.18 535.61 2281.98 31.84 2014-09-13 17:30:36.000 256 33503.19 535.61 2281.92 31.84 2014-09-13 17:30:37.000 256 33503.13 535.56 2281.98 31.84 2014-09-13 17:30:38.000 256 33503.14 535.55 2281.98 31.84 2014-09-13 17:30:39.000 256 33503.19 535.54 2282.01 31.84 2014-09-13 17:30:40.000 256 33503.10 535.54 2281.99 31.84 2014-09-13 17:30:41.000 256 33503.17 535.53 2281.97 31.84 2014-09-13 17:30:42.000 256 33503.10 535.51 2281.97 31.84 2014-09-13 17:30:43.000 256 33503.07 535.56 2282.08 31.84 2014-09-13 17:30:43.000 256 33503.11 535.56 2281.98 31.84 2014-09-13 17:30:45.000 256 33503.06 535.57 2281.98 31.84 2014-09-13 17:30:46.000 256 33503.06 535.61 2281.99 31.84 2014-09-13 17:30:47.000 256 33503.07 535.63 2281.92 31.84 2014-09-13 17:30:48.000 256 33503.08 535.66 2281.93 31.84 2014-09-13 17:30:49.000 256 33503.03 535.62 2281.98 31.84 2014-09-13 17:30:50.000 256 33503.06 535.61 2282.01 31.84 2014-09-13 17:30:51.000 256 33503.01 535.61 2282.01 31.84 2014-09-13 17:30:52.000 256 33503.07 535.65 2282.01 31.84 2014-09-13 17:30:53.000 256 33503.13 535.58 2282.10 31.84 2014-09-13 17:30:54.000 256 33503.13 535.62 2282.05 31.84 2014-09-13 17:30:55.000 256 33503.10 535.59 2282.01 31.84 2014-09-13 17:30:56.000 256 33503.09 535.60 2282.00 31.84 2014-09-13 17:30:57.000 256 33503.08 535.65 2282.08 31.84 2014-09-13 17:30:58.000 256 33503.15 535.64 2282.06 31.84 2014-09-13 17:30:59.000 256 33503.10 535.65 2282.01 31.84 2014-09-13 17:31:00.000 256 33502.94 535.64 2282.12 31.84 2014-09-13 17:31:01.000 256 33502.98 535.64 2281.98 31.84 2014-09-13 17:31:02.000 256 33503.03 535.58 2282.01 31.84 2014-09-13 17:31:03.000 256 33502.94 535.58 2282.01 31.84 2014-09-13 17:31:04.000 256 33503.00 535.62 2282.06 31.84 2014-09-13 17:31:05.000 256 33503.05 535.62 2281.99 31.84 2014-09-13 17:31:06.000 256 33503.06 535.62 2282.09 31.84 2014-09-13 17:31:07.000 256 33503.03 535.61 2282.05 31.84 2014-09-13 17:31:08.000 256 33503.02 535.63 2282.05 31.84 2014-09-13 17:31:09.000 256 33502.97 535.61 2282.02 31.84 2014-09-13 17:31:10.000 256 33503.02 535.59 2282.04 31.84 2014-09-13 17:31:11.000 256 33503.00 535.63 2282.07 31.84 2014-09-13 17:31:12.000 256 33502.91 535.65 2282.06 31.84 2014-09-13 17:31:13.000 256 33503.05 535.65 2282.11 31.84 2014-09-13 17:31:14.000 256 33503.03 535.64 2282.02 31.84 2014-09-13 17:31:15.000 256 33502.95 535.58 2282.12 31.84 2014-09-13 17:31:16.000 256 33502.93 535.65 2282.05 31.84 2014-09-13 17:31:17.000 256 33502.91 535.64 2282.07 31.84 2014-09-13 17:31:18.000 256 33502.88 535.62 2282.00 31.84 2014-09-13 17:31:19.000 256 33502.90 535.60 2282.11 31.84 2014-09-13 17:31:20.000 256 33502.94 535.67 2282.17 31.84 2014-09-13 17:31:21.000 256 33502.85 535.63 2282.07 31.84 2014-09-13 17:31:22.000 256 33502.95 535.62 2282.13 31.84 2014-09-13 17:31:23.000 256 33502.98 535.67 2282.07 31.84 2014-09-13 17:31:24.000 256 33502.90 535.67 2282.10 31.84 2014-09-13 17:31:24.000 256 33502.88 535.64 2282.05 31.84 2014-09-13 17:31:26.000 256 33502.99 535.69 2282.20 31.84 2014-09-13 17:31:27.000 256 33502.92 535.65 2282.21 31.84 2014-09-13 17:31:28.000 256 33502.95 535.67 2282.13 31.84 2014-09-13 17:31:29.000 256 33503.01 535.66 2282.20 31.84 2014-09-13 17:31:30.000 256 33502.90 535.62 2282.15 31.84 2014-09-13 17:31:31.000 256 33502.95 535.65 2282.12 31.84 2014-09-13 17:31:32.000 256 33502.88 535.60 2282.16 31.84 2014-09-13 17:31:33.000 256 33502.97 535.65 2282.08 31.84 2014-09-13 17:31:34.000 256 33503.00 535.65 2282.13 31.84 2014-09-13 17:31:35.000 256 33502.95 535.67 2282.09 31.84 2014-09-13 17:31:36.000 256 33502.86 535.62 2282.09 31.84 2014-09-13 17:31:37.000 256 33502.95 535.66 2282.03 31.84 2014-09-13 17:31:37.000 256 33502.94 535.59 2282.01 31.84 2014-09-13 17:31:39.000 256 33502.78 535.62 2282.10 31.84 2014-09-13 17:31:40.000 256 33502.91 535.57 2282.12 31.84 2014-09-13 17:31:41.000 256 33502.85 535.63 2282.23 31.84 2014-09-13 17:31:42.000 256 33502.91 535.56 2282.08 31.84 2014-09-13 17:31:43.000 256 33502.85 535.59 2282.06 31.84 2014-09-13 17:31:44.000 256 33502.97 535.61 2282.13 31.84 2014-09-13 17:31:45.000 256 33502.94 535.60 2282.05 31.84 2014-09-13 17:31:46.000 256 33502.91 535.58 2282.08 31.84 2014-09-13 17:31:47.000 256 33502.90 535.66 2282.16 31.84 2014-09-13 17:31:48.000 256 33502.92 535.64 2282.07 31.84 2014-09-13 17:31:49.000 256 33502.82 535.64 2282.02 31.84 2014-09-13 17:31:50.000 256 33502.94 535.61 2282.12 31.84 2014-09-13 17:31:51.000 256 33502.83 535.65 2282.08 31.84 2014-09-13 17:31:52.000 256 33502.87 535.60 2282.07 31.84 2014-09-13 17:31:53.000 256 33502.97 535.56 2282.08 31.84 2014-09-13 17:31:54.000 256 33502.92 535.57 2282.11 31.84 2014-09-13 17:31:55.000 256 33502.93 535.54 2282.12 31.84 2014-09-13 17:31:56.000 256 33502.93 535.61 2282.08 31.84 2014-09-13 17:31:57.000 256 33502.98 535.63 2282.15 31.84 2014-09-13 17:31:58.000 256 33502.86 535.61 2282.08 31.84 2014-09-13 17:31:59.000 256 33502.95 535.66 2281.98 31.84 2014-09-13 17:32:00.000 256 33502.81 535.62 2282.07 31.84 2014-09-13 17:32:01.000 256 33502.91 535.60 2282.10 31.84 2014-09-13 17:32:02.000 256 33502.83 535.63 2282.08 31.84 2014-09-13 17:32:03.000 256 33502.95 535.63 2282.13 31.84 2014-09-13 17:32:04.000 256 33502.86 535.60 2282.07 31.84 2014-09-13 17:32:05.000 256 33502.88 535.57 2282.04 31.84 2014-09-13 17:32:06.000 256 33502.89 535.61 2282.06 31.84 2014-09-13 17:32:07.000 256 33502.92 535.56 2282.07 31.84 2014-09-13 17:32:08.000 256 33502.88 535.57 2282.12 31.84 2014-09-13 17:32:09.000 256 33502.90 535.60 2282.08 31.84 2014-09-13 17:32:10.000 256 33502.86 535.60 2282.19 31.84 2014-09-13 17:32:11.000 256 33502.82 535.60 2282.07 31.84 2014-09-13 17:32:12.000 256 33502.83 535.61 2282.10 31.84 2014-09-13 17:32:13.000 256 33502.83 535.62 2282.07 31.84 2014-09-13 17:32:14.000 256 33502.82 535.64 2282.13 31.84 2014-09-13 17:32:15.000 256 33502.79 535.67 2282.10 31.84 2014-09-13 17:32:16.000 256 33502.81 535.64 2282.12 31.84 2014-09-13 17:32:17.000 256 33502.84 535.62 2282.14 31.84 2014-09-13 17:32:18.000 256 33502.84 535.65 2282.07 31.84 2014-09-13 17:32:18.000 256 33502.84 535.65 2282.11 31.84 2014-09-13 17:32:20.000 256 33502.85 535.64 2282.09 31.84 2014-09-13 17:32:21.000 256 33502.89 535.63 2282.08 31.84 2014-09-13 17:32:22.000 256 33502.84 535.65 2282.03 31.84 2014-09-13 17:32:23.000 256 33502.89 535.62 2282.14 31.84 2014-09-13 17:32:24.000 256 33502.85 535.61 2282.08 31.84 2014-09-13 17:32:25.000 256 33502.78 535.62 2282.05 31.84 2014-09-13 17:32:26.000 256 33502.79 535.56 2282.13 31.84 2014-09-13 17:32:27.000 256 33502.88 535.65 2282.03 31.84 2014-09-13 17:32:28.000 256 33502.83 535.62 2282.07 31.84 2014-09-13 17:32:29.000 256 33502.86 535.61 2282.15 31.84 2014-09-13 17:32:30.000 256 33502.85 535.60 2282.07 31.84 2014-09-13 17:32:31.000 256 33502.89 535.59 2282.13 31.84 2014-09-13 17:32:31.000 256 33502.88 535.61 2281.98 31.84 2014-09-13 17:32:33.000 256 33502.83 535.54 2282.11 31.84 2014-09-13 17:32:34.000 256 33502.85 535.56 2282.04 31.84 2014-09-13 17:32:35.000 256 33502.89 535.56 2282.07 31.84 2014-09-13 17:32:36.000 256 33502.79 535.53 2282.11 31.84 2014-09-13 17:32:37.000 256 33502.89 535.60 2282.12 31.84 2014-09-13 17:32:38.000 256 33502.78 535.59 2282.02 31.84 2014-09-13 17:32:39.000 256 33502.85 535.59 2282.10 31.84 2014-09-13 17:32:40.000 256 33502.85 535.59 2282.07 31.84 2014-09-13 17:32:41.000 256 33502.82 535.64 2282.02 31.84 2014-09-13 17:32:42.000 256 33502.89 535.58 2282.11 31.84 2014-09-13 17:32:43.000 256 33502.81 535.60 2282.04 31.84 2014-09-13 17:32:44.000 256 33502.86 535.62 2282.17 31.84 2014-09-13 17:32:45.000 256 33502.81 535.55 2282.04 31.84 2014-09-13 17:32:46.000 256 33502.83 535.56 2282.10 31.84 2014-09-13 17:32:47.000 256 33502.86 535.58 2282.01 31.84 2014-09-13 17:32:48.000 256 33502.83 535.58 2282.05 31.84 2014-09-13 17:32:49.000 256 33502.79 535.59 2282.13 31.84 2014-09-13 17:32:50.000 256 33502.89 535.57 2282.13 31.84 2014-09-13 17:32:51.000 256 33502.77 535.57 2282.04 31.84 2014-09-13 17:32:52.000 256 33502.75 535.55 2282.03 31.84 2014-09-13 17:32:53.000 256 33502.76 535.55 2282.11 31.84 2014-09-13 17:32:54.000 256 33502.79 535.55 2282.11 31.84 2014-09-13 17:32:55.000 256 33502.83 535.52 2282.08 31.84 2014-09-13 17:32:56.000 256 33502.82 535.54 2282.11 31.84 2014-09-13 17:32:57.000 256 33502.80 535.52 2282.13 31.84 2014-09-13 17:32:58.000 256 33502.80 535.50 2282.16 31.84 2014-09-13 17:32:59.000 256 33502.90 535.50 2282.05 31.84 2014-09-13 17:33:00.000 256 33502.91 535.56 2282.07 31.84 2014-09-13 17:33:01.000 256 33502.79 535.52 2282.13 31.84 2014-09-13 17:33:02.000 256 33502.84 535.51 2282.14 31.84 2014-09-13 17:33:03.000 256 33502.86 535.54 2282.03 31.84 2014-09-13 17:33:04.000 256 33502.89 535.53 2282.11 31.84 2014-09-13 17:33:05.000 256 33503.00 535.52 2282.13 31.84 2014-09-13 17:33:06.000 256 33502.98 535.54 2282.13 31.84 2014-09-13 17:33:07.000 256 33502.95 535.55 2282.03 31.84 2014-09-13 17:33:08.000 256 33502.92 535.53 2282.11 31.84 2014-09-13 17:33:09.000 256 33502.87 535.54 2282.05 31.84 2014-09-13 17:33:10.000 256 33502.90 535.54 2282.06 31.84 2014-09-13 17:33:11.000 256 33502.86 535.50 2282.05 31.84 2014-09-13 17:33:12.000 256 33502.94 535.48 2282.06 31.84 2014-09-13 17:33:12.000 256 33502.85 535.52 2282.13 31.84 2014-09-13 17:33:14.000 256 33502.91 535.45 2282.08 31.84 2014-09-13 17:33:15.000 256 33503.00 535.50 2282.07 31.84 2014-09-13 17:33:16.000 256 33502.93 535.49 2282.09 31.84 2014-09-13 17:33:17.000 256 33502.93 535.51 2282.07 31.84 2014-09-13 17:33:18.000 256 33502.98 535.51 2282.11 31.84 2014-09-13 17:33:19.000 256 33502.95 535.49 2282.08 31.84 2014-09-13 17:33:20.000 256 33503.00 535.48 2282.04 31.84 2014-09-13 17:33:21.000 256 33502.93 535.50 2282.02 31.84 2014-09-13 17:33:22.000 256 33502.96 535.51 2282.04 31.84 2014-09-13 17:33:23.000 256 33503.04 535.50 2282.07 31.84 2014-09-13 17:33:24.000 256 33503.01 535.50 2282.11 31.84 2014-09-13 17:33:25.000 256 33502.98 535.46 2282.11 31.84 2014-09-13 17:33:25.000 256 33502.94 535.47 2282.02 31.84 2014-09-13 17:33:27.000 256 33503.03 535.44 2282.01 31.84 2014-09-13 17:33:28.000 256 33503.01 535.43 2282.00 31.84 2014-09-13 17:33:29.000 256 33503.07 535.48 2282.10 31.84 2014-09-13 17:33:30.000 256 33502.96 535.43 2282.06 31.84 2014-09-13 17:33:31.000 256 33503.03 535.44 2282.07 31.84 2014-09-13 17:33:32.000 256 33502.89 535.39 2282.11 31.84 2014-09-13 17:33:33.000 256 33503.03 535.46 2282.05 31.84 2014-09-13 17:33:34.000 256 33503.01 535.46 2282.10 31.84 2014-09-13 17:33:35.000 256 33503.01 535.42 2282.05 31.84 2014-09-13 17:33:36.000 256 33502.99 535.45 2282.07 31.84 2014-09-13 17:33:37.000 256 33502.97 535.51 2281.97 31.84 2014-09-13 17:33:38.000 256 33502.95 535.46 2282.06 31.84 2014-09-13 17:33:39.000 256 33503.06 535.43 2281.99 31.84 2014-09-13 17:33:40.000 256 33503.03 535.41 2281.99 31.84 2014-09-13 17:33:41.000 256 33503.09 535.40 2282.02 31.84 2014-09-13 17:33:42.000 256 33503.13 535.40 2282.02 31.84 2014-09-13 17:33:43.000 256 33503.02 535.42 2281.98 31.84 2014-09-13 17:33:44.000 256 33503.01 535.40 2282.01 31.84 2014-09-13 17:33:45.000 256 33503.01 535.40 2282.04 31.84 2014-09-13 17:33:46.000 256 33502.91 535.37 2282.02 31.84 2014-09-13 17:33:47.000 256 33503.01 535.41 2281.97 31.84 2014-09-13 17:33:48.000 256 33503.06 535.43 2282.05 31.84 2014-09-13 17:33:49.000 256 33502.97 535.40 2281.98 31.84 2014-09-13 17:33:50.000 256 33502.90 535.41 2281.99 31.84 2014-09-13 17:33:51.000 256 33503.01 535.41 2282.02 31.84 2014-09-13 17:33:52.000 256 33503.02 535.40 2281.99 31.84 2014-09-13 17:33:53.000 256 33503.00 535.41 2282.03 31.84 2014-09-13 17:33:54.000 256 33503.01 535.43 2281.99 31.84 2014-09-13 17:33:55.000 256 33503.03 535.45 2281.97 31.84 2014-09-13 17:33:56.000 256 33503.03 535.45 2282.02 31.84 2014-09-13 17:33:57.000 256 33502.93 535.45 2282.04 31.84 2014-09-13 17:33:58.000 256 33503.04 535.51 2282.01 31.84 2014-09-13 17:33:59.000 256 33502.98 535.44 2281.98 31.84 2014-09-13 17:34:00.000 256 33503.03 535.43 2282.10 31.84 2014-09-13 17:34:01.000 256 33502.97 535.45 2281.93 31.84 2014-09-13 17:34:02.000 256 33503.05 535.45 2282.11 31.84 2014-09-13 17:34:03.000 256 33502.89 535.50 2281.99 31.84 2014-09-13 17:34:04.000 256 33502.88 535.46 2281.99 31.84 2014-09-13 17:34:05.000 256 33502.86 535.39 2281.94 31.84 2014-09-13 17:34:06.000 256 33502.96 535.39 2282.04 31.84 2014-09-13 17:34:06.000 256 33502.88 535.44 2282.01 31.84 2014-09-13 17:34:08.000 256 33502.81 535.42 2282.04 31.84 2014-09-13 17:34:09.000 256 33502.80 535.43 2282.05 31.84 2014-09-13 17:34:10.000 256 33502.88 535.40 2282.02 31.84 2014-09-13 17:34:11.000 256 33503.01 535.43 2281.95 31.84 2014-09-13 17:34:12.000 256 33502.98 535.40 2281.99 31.84 2014-09-13 17:34:13.000 256 33502.89 535.42 2282.08 31.84 2014-09-13 17:34:14.000 256 33502.90 535.44 2282.03 31.84 2014-09-13 17:34:15.000 256 33502.97 535.43 2282.01 31.84 2014-09-13 17:34:16.000 256 33502.91 535.39 2281.93 31.84 2014-09-13 17:34:17.000 256 33502.87 535.43 2282.00 31.84 2014-09-13 17:34:18.000 256 33502.94 535.43 2282.03 31.84 2014-09-13 17:34:19.000 256 33502.73 535.43 2282.05 31.84 2014-09-13 17:34:19.000 256 33502.88 535.38 2282.08 31.84 2014-09-13 17:34:21.000 256 33503.00 535.36 2282.02 31.84 2014-09-13 17:34:22.000 256 33502.95 535.35 2282.03 31.84 2014-09-13 17:34:23.000 256 33502.88 535.38 2282.07 31.84 2014-09-13 17:34:24.000 256 33503.00 535.36 2281.98 31.84 2014-09-13 17:34:25.000 256 33502.89 535.40 2282.06 31.84 2014-09-13 17:34:26.000 256 33502.91 535.43 2282.04 31.84 2014-09-13 17:34:27.000 256 33502.94 535.43 2282.05 31.84 2014-09-13 17:34:28.000 256 33502.83 535.44 2282.04 31.84 2014-09-13 17:34:29.000 256 33502.87 535.40 2281.99 31.84 2014-09-13 17:34:30.000 256 33502.81 535.41 2282.01 31.84 2014-09-13 17:34:31.000 256 33502.85 535.43 2282.11 31.84 2014-09-13 17:34:32.000 256 33502.80 535.41 2281.99 31.84 2014-09-13 17:34:33.000 256 33502.76 535.43 2282.01 31.84 2014-09-13 17:34:34.000 256 33502.82 535.43 2281.97 31.84 2014-09-13 17:34:35.000 256 33502.89 535.39 2281.97 31.84 2014-09-13 17:34:36.000 256 33502.79 535.40 2282.05 31.84 2014-09-13 17:34:37.000 256 33502.81 535.48 2282.08 31.84 2014-09-13 17:34:38.000 256 33502.78 535.45 2281.95 31.84 2014-09-13 17:34:39.000 256 33502.81 535.47 2282.05 31.84 2014-09-13 17:34:40.000 256 33502.73 535.45 2282.07 31.84 2014-09-13 17:34:41.000 256 33502.74 535.49 2282.10 31.84 2014-09-13 17:34:42.000 256 33502.78 535.49 2282.08 31.84 2014-09-13 17:34:43.000 256 33502.75 535.42 2282.06 31.84 2014-09-13 17:34:44.000 256 33502.79 535.38 2282.04 31.84 2014-09-13 17:34:45.000 256 33502.82 535.38 2282.02 31.84 2014-09-13 17:34:46.000 256 33502.75 535.32 2282.07 31.84 2014-09-13 17:34:47.000 256 33502.77 535.35 2282.08 31.84 2014-09-13 17:34:48.000 256 33502.68 535.31 2282.04 31.84 2014-09-13 17:34:49.000 256 33502.76 535.39 2282.06 31.84 2014-09-13 17:34:50.000 256 33502.70 535.36 2281.99 31.84 2014-09-13 17:34:51.000 256 33502.66 535.45 2282.10 31.84 2014-09-13 17:34:52.000 256 33502.71 535.41 2282.13 31.84 2014-09-13 17:34:53.000 256 33502.66 535.42 2282.07 31.84 2014-09-13 17:34:54.000 256 33502.64 535.42 2282.04 31.84 2014-09-13 17:34:55.000 256 33502.65 535.42 2282.08 31.84 2014-09-13 17:34:56.000 256 33502.71 535.41 2282.08 31.84 2014-09-13 17:34:57.000 256 33502.56 535.42 2282.09 31.84 2014-09-13 17:34:58.000 256 33502.64 535.43 2282.13 31.84 2014-09-13 17:34:59.000 256 33502.66 535.39 2282.07 31.84 2014-09-13 17:35:00.000 256 33502.67 535.40 2282.05 31.84 2014-09-13 17:35:00.000 256 33502.63 535.45 2282.11 31.84 2014-09-13 17:35:02.000 256 33502.55 535.51 2282.02 31.84 2014-09-13 17:35:03.000 256 33502.68 535.49 2282.05 31.84 2014-09-13 17:35:04.000 256 33502.57 535.46 2282.08 31.84 2014-09-13 17:35:05.000 256 33502.59 535.47 2282.10 31.84 2014-09-13 17:35:06.000 256 33502.57 535.47 2282.12 31.84 2014-09-13 17:35:07.000 256 33502.51 535.47 2282.06 31.84 2014-09-13 17:35:08.000 256 33502.48 535.43 2282.06 31.84 2014-09-13 17:35:09.000 256 33502.46 535.39 2282.08 31.84 2014-09-13 17:35:10.000 256 33502.54 535.35 2282.09 31.84 2014-09-13 17:35:11.000 256 33502.59 535.46 2282.04 31.84 2014-09-13 17:35:12.000 256 33502.53 535.46 2282.10 31.84 2014-09-13 17:35:13.000 256 33502.53 535.49 2282.11 31.84 2014-09-13 17:35:13.000 256 33502.60 535.47 2282.16 31.84 2014-09-13 17:35:15.000 256 33502.58 535.46 2282.07 31.84 2014-09-13 17:35:16.000 256 33502.51 535.45 2282.10 31.84 2014-09-13 17:35:17.000 256 33502.51 535.46 2282.13 31.84 2014-09-13 17:35:18.000 256 33502.52 535.45 2282.11 31.84 2014-09-13 17:35:19.000 256 33502.41 535.47 2282.11 31.84 2014-09-13 17:35:20.000 256 33502.46 535.41 2282.13 31.84 2014-09-13 17:35:21.000 256 33502.47 535.44 2282.13 31.84 2014-09-13 17:35:22.000 256 33502.43 535.41 2282.13 31.84 2014-09-13 17:35:23.000 256 33502.41 535.43 2282.11 31.84 2014-09-13 17:35:24.000 256 33502.44 535.44 2282.18 31.84 2014-09-13 17:35:25.000 256 33502.38 535.42 2282.22 31.84 2014-09-13 17:35:26.000 256 33502.39 535.43 2282.19 31.84 2014-09-13 17:35:27.000 256 33502.49 535.49 2282.28 31.84 2014-09-13 17:35:28.000 256 33502.42 535.46 2282.22 31.84 2014-09-13 17:35:29.000 256 33502.42 535.43 2282.16 31.84 2014-09-13 17:35:30.000 256 33502.39 535.45 2282.14 31.84 2014-09-13 17:35:31.000 256 33502.30 535.50 2282.17 31.84 2014-09-13 17:35:32.000 256 33502.34 535.51 2282.16 31.84 2014-09-13 17:35:33.000 256 33502.33 535.48 2282.20 31.84 2014-09-13 17:35:34.000 256 33502.27 535.47 2282.18 31.84 2014-09-13 17:35:35.000 256 33502.30 535.51 2282.10 31.84 2014-09-13 17:35:36.000 256 33502.28 535.46 2282.21 31.84 2014-09-13 17:35:37.000 256 33502.35 535.49 2282.17 31.84 2014-09-13 17:35:38.000 256 33502.27 535.46 2282.20 31.84 2014-09-13 17:35:39.000 256 33502.23 535.47 2282.12 31.84 2014-09-13 17:35:40.000 256 33502.22 535.51 2282.14 31.84 2014-09-13 17:35:41.000 256 33502.24 535.50 2282.20 31.84 2014-09-13 17:35:42.000 256 33502.26 535.47 2282.16 31.84 2014-09-13 17:35:43.000 256 33502.27 535.51 2282.20 31.84 2014-09-13 17:35:44.000 256 33502.15 535.53 2282.17 31.84 2014-09-13 17:35:45.000 256 33502.19 535.50 2282.14 31.84 2014-09-13 17:35:46.000 256 33502.22 535.54 2282.13 31.84 2014-09-13 17:35:47.000 256 33502.22 535.54 2282.23 31.84 2014-09-13 17:35:48.000 256 33502.17 535.52 2282.19 31.84 2014-09-13 17:35:49.000 256 33502.24 535.55 2282.20 31.84 2014-09-13 17:35:50.000 256 33502.15 535.50 2282.18 31.84 2014-09-13 17:35:51.000 256 33502.11 535.53 2282.20 31.84 2014-09-13 17:35:52.000 256 33502.13 535.49 2282.18 31.84 2014-09-13 17:35:53.000 256 33502.20 535.47 2282.30 31.84 2014-09-13 17:35:54.000 256 33502.11 535.50 2282.35 31.84 2014-09-13 17:35:54.000 256 33502.12 535.49 2282.20 31.84 2014-09-13 17:35:56.000 256 33502.23 535.53 2282.16 31.84 2014-09-13 17:35:57.000 256 33502.14 535.53 2282.24 31.84 2014-09-13 17:35:58.000 256 33502.18 535.50 2282.28 31.84 2014-09-13 17:35:59.000 256 33502.15 535.57 2282.16 31.84 2014-09-13 17:36:00.000 256 33502.24 535.54 2282.26 31.84 2014-09-13 17:36:01.000 256 33502.09 535.54 2282.22 31.84 2014-09-13 17:36:02.000 256 33502.12 535.51 2282.28 31.84 2014-09-13 17:36:03.000 256 33502.14 535.52 2282.25 31.84 2014-09-13 17:36:04.000 256 33502.06 535.48 2282.23 31.84 2014-09-13 17:36:05.000 256 33502.15 535.50 2282.23 31.84 2014-09-13 17:36:06.000 256 33502.15 535.50 2282.24 31.84 2014-09-13 17:36:07.000 256 33502.07 535.51 2282.17 31.84 2014-09-13 17:36:07.000 256 33502.14 535.53 2282.35 31.84 2014-09-13 17:36:09.000 256 33502.09 535.54 2282.20 31.84 2014-09-13 17:36:10.000 256 33502.11 535.55 2282.21 31.84 2014-09-13 17:36:11.000 256 33502.17 535.51 2282.28 31.84 2014-09-13 17:36:12.000 256 33502.23 535.53 2282.17 31.84 2014-09-13 17:36:13.000 256 33502.20 535.56 2282.28 31.84 2014-09-13 17:36:14.000 256 33502.15 535.50 2282.27 31.84 2014-09-13 17:36:15.000 256 33502.19 535.52 2282.16 31.84 2014-09-13 17:36:16.000 256 33502.09 535.51 2282.18 31.84 2014-09-13 17:36:17.000 256 33502.08 535.55 2282.23 31.84 2014-09-13 17:36:18.000 256 33502.14 535.48 2282.20 31.84 2014-09-13 17:36:19.000 256 33502.09 535.50 2282.23 31.84 2014-09-13 17:36:20.000 256 33502.06 535.51 2282.24 31.84 2014-09-13 17:36:21.000 256 33502.07 535.52 2282.28 31.84 2014-09-13 17:36:22.000 256 33502.10 535.48 2282.26 31.84 2014-09-13 17:36:23.000 256 33502.10 535.49 2282.37 31.84 2014-09-13 17:36:24.000 256 33502.16 535.53 2282.25 31.84 2014-09-13 17:36:25.000 256 33502.09 535.49 2282.29 31.84 2014-09-13 17:36:26.000 256 33502.01 535.45 2282.24 31.84 2014-09-13 17:36:27.000 256 33502.21 535.49 2282.22 31.84 2014-09-13 17:36:28.000 256 33502.08 535.43 2282.28 31.84 2014-09-13 17:36:29.000 256 33502.11 535.45 2282.34 31.84 2014-09-13 17:36:30.000 256 33502.14 535.46 2282.30 31.84 2014-09-13 17:36:31.000 256 33502.04 535.46 2282.24 31.84 2014-09-13 17:36:32.000 256 33502.12 535.51 2282.25 31.84 2014-09-13 17:36:33.000 256 33501.96 535.53 2282.28 31.84 2014-09-13 17:36:34.000 256 33501.93 535.53 2282.30 31.84 2014-09-13 17:36:35.000 256 33502.05 535.49 2282.36 31.84 2014-09-13 17:36:36.000 256 33501.97 535.58 2282.30 31.84 2014-09-13 17:36:37.000 256 33501.93 535.58 2282.32 31.84 2014-09-13 17:36:38.000 256 33502.03 535.56 2282.23 31.84 2014-09-13 17:36:39.000 256 33502.06 535.59 2282.28 31.84 2014-09-13 17:36:40.000 256 33501.95 535.58 2282.28 31.84 2014-09-13 17:36:41.000 256 33502.02 535.57 2282.29 31.84 2014-09-13 17:36:42.000 256 33502.02 535.55 2282.28 31.84 2014-09-13 17:36:43.000 256 33502.01 535.54 2282.28 31.84 2014-09-13 17:36:44.000 256 33501.96 535.54 2282.26 31.84 2014-09-13 17:36:45.000 256 33501.99 535.56 2282.30 31.84 2014-09-13 17:36:46.000 256 33502.04 535.56 2282.21 31.84 2014-09-13 17:36:47.000 256 33501.96 535.58 2282.30 31.84 2014-09-13 17:36:48.000 256 33502.03 535.56 2282.23 31.84 2014-09-13 17:36:48.000 256 33501.89 535.56 2282.22 31.84 2014-09-13 17:36:50.000 256 33501.86 535.60 2282.28 31.84 2014-09-13 17:36:51.000 256 33501.87 535.60 2282.26 31.84 2014-09-13 17:36:52.000 256 33501.87 535.59 2282.21 31.84 2014-09-13 17:36:53.000 256 33501.89 535.57 2282.24 31.84 2014-09-13 17:36:54.000 256 33501.88 535.58 2282.24 31.84 2014-09-13 17:36:55.000 256 33501.90 535.54 2282.30 31.84 2014-09-13 17:36:56.000 256 33501.87 535.61 2282.30 31.84 2014-09-13 17:36:57.000 256 33501.89 535.65 2282.26 31.84 2014-09-13 17:36:58.000 256 33501.89 535.62 2282.26 31.84 2014-09-13 17:36:59.000 256 33501.85 535.60 2282.30 31.84 2014-09-13 17:37:00.000 256 33501.88 535.61 2282.34 31.84 2014-09-13 17:37:01.000 256 33501.84 535.63 2282.28 31.84 2014-09-13 17:37:01.000 256 33501.76 535.62 2282.24 31.84 2014-09-13 17:37:03.000 256 33501.88 535.58 2282.21 31.84 2014-09-13 17:37:04.000 256 33501.85 535.57 2282.20 31.84 2014-09-13 17:37:05.000 256 33501.86 535.58 2282.29 31.84 2014-09-13 17:37:06.000 256 33501.73 535.57 2282.32 31.84 2014-09-13 17:37:07.000 256 33501.85 535.64 2282.25 31.84 2014-09-13 17:37:08.000 256 33501.77 535.57 2282.22 31.84 2014-09-13 17:37:09.000 256 33501.79 535.64 2282.28 31.84 2014-09-13 17:37:10.000 256 33501.82 535.61 2282.27 31.84 2014-09-13 17:37:11.000 256 33501.79 535.63 2282.30 31.84 2014-09-13 17:37:12.000 256 33501.86 535.60 2282.29 31.84 2014-09-13 17:37:13.000 256 33501.69 535.60 2282.29 31.84 2014-09-13 17:37:14.000 256 33501.85 535.56 2282.29 31.84 2014-09-13 17:37:15.000 256 33501.73 535.60 2282.22 31.84 2014-09-13 17:37:16.000 256 33501.78 535.54 2282.23 31.84 2014-09-13 17:37:17.000 256 33501.77 535.55 2282.33 31.84 2014-09-13 17:37:18.000 256 33501.74 535.58 2282.29 31.84 2014-09-13 17:37:19.000 256 33501.74 535.58 2282.33 31.84 2014-09-13 17:37:20.000 256 33501.73 535.60 2282.29 31.84 2014-09-13 17:37:21.000 256 33501.67 535.60 2282.28 31.84 2014-09-13 17:37:22.000 256 33501.76 535.58 2282.29 31.84 2014-09-13 17:37:23.000 256 33501.78 535.65 2282.28 31.84 2014-09-13 17:37:24.000 256 33501.71 535.58 2282.28 31.84 2014-09-13 17:37:25.000 256 33501.79 535.63 2282.30 31.84 2014-09-13 17:37:26.000 256 33501.79 535.57 2282.29 31.84 2014-09-13 17:37:27.000 256 33501.78 535.59 2282.36 31.84 2014-09-13 17:37:28.000 256 33501.74 535.59 2282.29 31.84 2014-09-13 17:37:29.000 256 33501.67 535.57 2282.34 31.84 2014-09-13 17:37:30.000 256 33501.77 535.58 2282.36 31.84 2014-09-13 17:37:31.000 256 33501.73 535.59 2282.28 31.84 2014-09-13 17:37:32.000 256 33501.66 535.59 2282.34 31.84 2014-09-13 17:37:33.000 256 33501.58 535.62 2282.33 31.84 2014-09-13 17:37:34.000 256 33501.68 535.62 2282.22 31.84 2014-09-13 17:37:35.000 256 33501.62 535.60 2282.32 31.84 2014-09-13 17:37:36.000 256 33501.60 535.68 2282.26 31.84 2014-09-13 17:37:37.000 256 33501.55 535.64 2282.32 31.84 2014-09-13 17:37:38.000 256 33501.67 535.58 2282.29 31.84 2014-09-13 17:37:39.000 256 33501.69 535.63 2282.27 31.84 2014-09-13 17:37:40.000 256 33501.60 535.60 2282.32 31.84 2014-09-13 17:37:41.000 256 33501.62 535.66 2282.29 31.84 2014-09-13 17:37:42.000 256 33501.52 535.63 2282.34 31.84 2014-09-13 17:37:42.000 256 33501.54 535.61 2282.28 31.84 2014-09-13 17:37:44.000 256 33501.53 535.62 2282.23 31.84 2014-09-13 17:37:45.000 256 33501.66 535.65 2282.23 31.84 2014-09-13 17:37:46.000 256 33501.62 535.63 2282.29 31.84 2014-09-13 17:37:47.000 256 33501.63 535.62 2282.29 31.84 2014-09-13 17:37:48.000 256 33501.70 535.61 2282.32 31.84 2014-09-13 17:37:49.000 256 33501.71 535.64 2282.36 31.84 2014-09-13 17:37:50.000 256 33501.65 535.68 2282.29 31.84 2014-09-13 17:37:51.000 256 33501.57 535.62 2282.39 31.84 2014-09-13 17:37:52.000 256 33501.55 535.62 2282.44 31.84 2014-09-13 17:37:53.000 256 33501.56 535.63 2282.31 31.84 2014-09-13 17:37:54.000 256 33501.49 535.60 2282.37 31.84 2014-09-13 17:37:55.000 256 33501.55 535.63 2282.33 31.84 2014-09-13 17:37:55.000 256 33501.57 535.61 2282.39 31.84 2014-09-13 17:37:57.000 256 33501.49 535.66 2282.30 31.84 2014-09-13 17:37:58.000 256 33501.47 535.64 2282.30 31.84 2014-09-13 17:37:59.000 256 33501.57 535.62 2282.39 31.84 2014-09-13 17:38:00.000 256 33501.46 535.63 2282.42 31.84 2014-09-13 17:38:01.000 256 33501.57 535.60 2282.28 31.84 2014-09-13 17:38:02.000 256 33501.45 535.61 2282.43 31.84 2014-09-13 17:38:03.000 256 33501.64 535.60 2282.30 31.84 2014-09-13 17:38:04.000 256 33501.47 535.62 2282.34 31.84 2014-09-13 17:38:05.000 256 33501.46 535.63 2282.35 31.84 2014-09-13 17:38:06.000 256 33501.54 535.62 2282.26 31.84 2014-09-13 17:38:07.000 256 33501.49 535.66 2282.38 31.84 2014-09-13 17:38:08.000 256 33501.47 535.64 2282.31 31.84 2014-09-13 17:38:09.000 256 33501.46 535.64 2282.41 31.84 2014-09-13 17:38:10.000 256 33501.43 535.64 2282.41 31.84 2014-09-13 17:38:11.000 256 33501.42 535.63 2282.30 31.84 2014-09-13 17:38:12.000 256 33501.35 535.67 2282.40 31.84 2014-09-13 17:38:13.000 256 33501.32 535.65 2282.34 31.84 2014-09-13 17:38:14.000 256 33501.39 535.67 2282.35 31.84 2014-09-13 17:38:15.000 256 33501.40 535.66 2282.33 31.84 2014-09-13 17:38:16.000 256 33501.29 535.64 2282.35 31.84 2014-09-13 17:38:17.000 256 33501.45 535.62 2282.33 31.84 2014-09-13 17:38:18.000 256 33501.35 535.68 2282.35 31.84 2014-09-13 17:38:19.000 256 33501.25 535.61 2282.30 31.84 2014-09-13 17:38:20.000 256 33501.37 535.66 2282.33 31.84 2014-09-13 17:38:21.000 256 33501.35 535.68 2282.36 31.84 2014-09-13 17:38:22.000 256 33501.22 535.69 2282.37 31.84 2014-09-13 17:38:23.000 256 33501.36 535.73 2282.35 31.84 2014-09-13 17:38:24.000 256 33501.33 535.69 2282.39 31.84 2014-09-13 17:38:25.000 256 33501.32 535.68 2282.42 31.84 2014-09-13 17:38:26.000 256 33501.26 535.71 2282.42 31.84 2014-09-13 17:38:27.000 256 33501.31 535.65 2282.39 31.84 2014-09-13 17:38:28.000 256 33501.30 535.63 2282.39 31.84 2014-09-13 17:38:29.000 256 33501.27 535.61 2282.41 31.84 2014-09-13 17:38:30.000 256 33501.29 535.60 2282.47 31.84 2014-09-13 17:38:31.000 256 33501.31 535.65 2282.38 31.84 2014-09-13 17:38:32.000 256 33501.27 535.66 2282.38 31.84 2014-09-13 17:38:33.000 256 33501.37 535.64 2282.42 31.84 2014-09-13 17:38:34.000 256 33501.31 535.65 2282.39 31.84 2014-09-13 17:38:35.000 256 33501.25 535.64 2282.33 31.84 2014-09-13 17:38:36.000 256 33501.32 535.64 2282.32 31.84 2014-09-13 17:38:36.000 256 33501.24 535.71 2282.41 31.84 2014-09-13 17:38:38.000 256 33501.20 535.68 2282.36 31.84 2014-09-13 17:38:39.000 256 33501.14 535.65 2282.47 31.84 2014-09-13 17:38:40.000 256 33501.17 535.66 2282.43 31.84 2014-09-13 17:38:41.000 256 33501.20 535.66 2282.41 31.84 2014-09-13 17:38:42.000 256 33501.22 535.68 2282.44 31.84 2014-09-13 17:38:43.000 256 33501.11 535.72 2282.39 31.84 2014-09-13 17:38:44.000 256 33501.08 535.68 2282.40 31.84 2014-09-13 17:38:45.000 256 33501.22 535.71 2282.39 31.84 2014-09-13 17:38:46.000 256 33501.24 535.68 2282.42 31.84 2014-09-13 17:38:47.000 256 33501.08 535.73 2282.47 31.84 2014-09-13 17:38:48.000 256 33501.05 535.69 2282.42 31.84 2014-09-13 17:38:49.000 256 33501.09 535.72 2282.45 31.84 2014-09-13 17:38:49.000 256 33501.14 535.73 2282.45 31.84 2014-09-13 17:38:51.000 256 33501.06 535.71 2282.46 31.84 2014-09-13 17:38:52.000 256 33501.05 535.69 2282.42 31.84 2014-09-13 17:38:53.000 256 33501.07 535.72 2282.41 31.84 2014-09-13 17:38:54.000 256 33501.04 535.73 2282.45 31.84 2014-09-13 17:38:55.000 256 33501.07 535.76 2282.39 31.84 2014-09-13 17:38:56.000 256 33501.04 535.70 2282.44 31.84 2014-09-13 17:38:57.000 256 33501.03 535.63 2282.39 31.84 2014-09-13 17:38:58.000 256 33501.07 535.65 2282.41 31.84 2014-09-13 17:38:59.000 256 33501.02 535.68 2282.40 31.84 2014-09-13 17:39:00.000 256 33501.04 535.67 2282.45 31.84 2014-09-13 17:39:01.000 256 33501.00 535.67 2282.39 31.84 2014-09-13 17:39:02.000 256 33500.96 535.65 2282.42 31.84 2014-09-13 17:39:03.000 256 33501.07 535.68 2282.48 31.84 2014-09-13 17:39:04.000 256 33501.07 535.68 2282.43 31.84 2014-09-13 17:39:05.000 256 33501.07 535.72 2282.49 31.84 2014-09-13 17:39:06.000 256 33501.05 535.66 2282.46 31.84 2014-09-13 17:39:07.000 256 33501.11 535.71 2282.43 31.84 2014-09-13 17:39:08.000 256 33500.94 535.70 2282.48 31.84 2014-09-13 17:39:09.000 256 33501.03 535.72 2282.47 31.84 2014-09-13 17:39:10.000 256 33501.00 535.72 2282.50 31.84 2014-09-13 17:39:11.000 256 33500.96 535.66 2282.49 31.84 2014-09-13 17:39:12.000 256 33500.98 535.67 2282.44 31.84 2014-09-13 17:39:13.000 256 33500.99 535.75 2282.47 31.84 2014-09-13 17:39:14.000 256 33500.91 535.73 2282.51 31.84 2014-09-13 17:39:15.000 256 33500.96 535.75 2282.44 31.84 2014-09-13 17:39:16.000 256 33501.00 535.73 2282.42 31.84 2014-09-13 17:39:17.000 256 33500.92 535.73 2282.42 31.84 2014-09-13 17:39:18.000 256 33500.94 535.74 2282.43 31.84 2014-09-13 17:39:19.000 256 33500.84 535.72 2282.41 31.84 2014-09-13 17:39:20.000 256 33500.90 535.71 2282.47 31.84 2014-09-13 17:39:21.000 256 33500.90 535.73 2282.44 31.84 2014-09-13 17:39:22.000 256 33500.93 535.70 2282.45 31.84 2014-09-13 17:39:23.000 256 33500.94 535.79 2282.44 31.84 2014-09-13 17:39:24.000 256 33500.99 535.74 2282.42 31.84 2014-09-13 17:39:25.000 256 33500.92 535.76 2282.40 31.84 2014-09-13 17:39:26.000 256 33501.00 535.72 2282.45 31.84 2014-09-13 17:39:27.000 256 33500.86 535.74 2282.40 31.84 2014-09-13 17:39:28.000 256 33500.94 535.74 2282.35 31.84 2014-09-13 17:39:29.000 256 33500.98 535.71 2282.54 31.84 2014-09-13 17:39:30.000 256 33500.89 535.71 2282.46 31.84 2014-09-13 17:39:30.000 256 33500.99 535.72 2282.49 31.84 2014-09-13 17:39:32.000 256 33500.87 535.72 2282.46 31.84 2014-09-13 17:39:33.000 256 33501.06 535.71 2282.44 31.84 2014-09-13 17:39:34.000 256 33500.93 535.71 2282.36 31.84 2014-09-13 17:39:35.000 256 33500.96 535.73 2282.43 31.84 2014-09-13 17:39:36.000 256 33500.95 535.71 2282.47 31.84 2014-09-13 17:39:37.000 256 33500.96 535.73 2282.47 31.84 2014-09-13 17:39:38.000 256 33500.85 535.75 2282.49 31.84 2014-09-13 17:39:39.000 256 33500.96 535.70 2282.53 31.84 2014-09-13 17:39:40.000 256 33501.04 535.71 2282.53 31.84 2014-09-13 17:39:41.000 256 33501.04 535.70 2282.44 31.84 2014-09-13 17:39:42.000 256 33500.91 535.70 2282.42 31.84 2014-09-13 17:39:43.000 256 33500.89 535.66 2282.44 31.84 2014-09-13 17:39:43.000 256 33500.99 535.72 2282.42 31.84 2014-09-13 17:39:45.000 256 33501.03 535.75 2282.39 31.84 2014-09-13 17:39:46.000 256 33500.91 535.70 2282.45 31.84 2014-09-13 17:39:47.000 256 33500.87 535.72 2282.35 31.84 2014-09-13 17:39:48.000 256 33500.97 535.77 2282.53 31.84 2014-09-13 17:39:49.000 256 33500.96 535.69 2282.47 31.84 2014-09-13 17:39:50.000 256 33500.94 535.67 2282.44 31.84 2014-09-13 17:39:51.000 256 33500.99 535.71 2282.35 31.84 2014-09-13 17:39:52.000 256 33500.90 535.68 2282.37 31.84 2014-09-13 17:39:53.000 256 33500.96 535.65 2282.41 31.84 2014-09-13 17:39:54.000 256 33500.88 535.63 2282.46 31.84 2014-09-13 17:39:55.000 256 33500.90 535.67 2282.39 31.84 2014-09-13 17:39:56.000 256 33500.86 535.68 2282.45 31.84 2014-09-13 17:39:57.000 256 33500.98 535.72 2282.35 31.84 2014-09-13 17:39:58.000 256 33500.96 535.70 2282.36 31.84 2014-09-13 17:39:59.000 256 33500.97 535.74 2282.39 31.84 2014-09-13 17:40:00.000 256 33500.99 535.71 2282.39 31.84 2014-09-13 17:40:01.000 256 33501.09 535.69 2282.44 31.85 2014-09-13 17:40:02.000 256 33500.96 535.68 2282.37 31.84 2014-09-13 17:40:03.000 256 33500.93 535.71 2282.37 31.85 2014-09-13 17:40:04.000 256 33500.92 535.72 2282.30 31.85 2014-09-13 17:40:05.000 256 33501.05 535.74 2282.42 31.84 2014-09-13 17:40:06.000 256 33500.93 535.72 2282.35 31.84 2014-09-13 17:40:07.000 256 33500.95 535.74 2282.48 31.84 2014-09-13 17:40:08.000 256 33500.84 535.68 2282.41 31.84 2014-09-13 17:40:09.000 256 33500.83 535.70 2282.37 31.84 2014-09-13 17:40:10.000 256 33500.94 535.72 2282.45 31.84 2014-09-13 17:40:11.000 256 33500.95 535.78 2282.36 31.85 2014-09-13 17:40:12.000 256 33501.05 535.82 2282.37 31.84 2014-09-13 17:40:13.000 256 33500.94 535.76 2282.43 31.84 2014-09-13 17:40:14.000 256 33500.96 535.74 2282.30 31.84 2014-09-13 17:40:15.000 256 33500.94 535.74 2282.42 31.84 2014-09-13 17:40:16.000 256 33500.94 535.74 2282.36 31.84 2014-09-13 17:40:17.000 256 33500.99 535.73 2282.39 31.84 2014-09-13 17:40:18.000 256 33501.02 535.69 2282.32 31.84 2014-09-13 17:40:19.000 256 33500.99 535.68 2282.30 31.84 2014-09-13 17:40:20.000 256 33501.03 535.69 2282.34 31.84 2014-09-13 17:40:21.000 256 33501.00 535.68 2282.30 31.85 2014-09-13 17:40:22.000 256 33500.94 535.64 2282.33 31.84 2014-09-13 17:40:23.000 256 33500.97 535.72 2282.45 31.85 2014-09-13 17:40:24.000 256 33500.97 535.69 2282.40 31.84 2014-09-13 17:40:24.000 256 33500.87 535.68 2282.33 31.84 2014-09-13 17:40:26.000 256 33501.01 535.68 2282.39 31.84 2014-09-13 17:40:27.000 256 33500.97 535.72 2282.42 31.84 2014-09-13 17:40:28.000 256 33500.99 535.69 2282.36 31.84 2014-09-13 17:40:29.000 256 33501.00 535.70 2282.37 31.84 2014-09-13 17:40:30.000 256 33501.04 535.72 2282.36 31.84 2014-09-13 17:40:31.000 256 33500.92 535.66 2282.32 31.84 2014-09-13 17:40:32.000 256 33501.08 535.71 2282.31 31.84 2014-09-13 17:40:33.000 256 33501.05 535.72 2282.34 31.85 2014-09-13 17:40:34.000 256 33500.99 535.65 2282.36 31.85 2014-09-13 17:40:35.000 256 33501.02 535.70 2282.39 31.85 2014-09-13 17:40:36.000 256 33501.03 535.70 2282.36 31.84 2014-09-13 17:40:37.000 256 33501.11 535.73 2282.35 31.85 2014-09-13 17:40:37.000 256 33500.89 535.68 2282.32 31.85 2014-09-13 17:40:39.000 256 33501.07 535.69 2282.28 31.84 2014-09-13 17:40:40.000 256 33500.98 535.69 2282.23 31.84 2014-09-13 17:40:41.000 256 33500.98 535.71 2282.41 31.85 2014-09-13 17:40:42.000 256 33500.99 535.65 2282.34 31.85 2014-09-13 17:40:43.000 256 33500.94 535.65 2282.33 31.84 2014-09-13 17:40:44.000 256 33501.08 535.70 2282.30 31.85 2014-09-13 17:40:45.000 256 33501.00 535.68 2282.28 31.84 2014-09-13 17:40:46.000 256 33501.08 535.68 2282.34 31.85 2014-09-13 17:40:47.000 256 33501.08 535.70 2282.33 31.85 2014-09-13 17:40:48.000 256 33501.04 535.70 2282.32 31.85 2014-09-13 17:40:49.000 256 33500.94 535.68 2282.28 31.85 2014-09-13 17:40:50.000 256 33501.08 535.73 2282.43 31.85 2014-09-13 17:40:51.000 256 33501.01 535.72 2282.28 31.85 2014-09-13 17:40:52.000 256 33500.94 535.71 2282.30 31.85 2014-09-13 17:40:53.000 256 33501.00 535.73 2282.30 31.85 2014-09-13 17:40:54.000 256 33501.04 535.68 2282.35 31.85 2014-09-13 17:40:55.000 256 33500.90 535.65 2282.34 31.85 2014-09-13 17:40:56.000 256 33501.05 535.70 2282.31 31.85 2014-09-13 17:40:57.000 256 33501.06 535.70 2282.36 31.85 2014-09-13 17:40:58.000 256 33501.02 535.71 2282.33 31.85 2014-09-13 17:40:59.000 256 33501.07 535.76 2282.30 31.84 2014-09-13 17:41:00.000 256 33500.99 535.74 2282.28 31.85 2014-09-13 17:41:01.000 256 33500.92 535.76 2282.37 31.85 2014-09-13 17:41:02.000 256 33501.16 535.74 2282.32 31.85 2014-09-13 17:41:03.000 256 33501.05 535.69 2282.37 31.85 2014-09-13 17:41:04.000 256 33501.07 535.72 2282.33 31.85 2014-09-13 17:41:05.000 256 33501.03 535.77 2282.28 31.85 2014-09-13 17:41:06.000 256 33501.04 535.71 2282.30 31.85 2014-09-13 17:41:07.000 256 33501.03 535.73 2282.23 31.85 2014-09-13 17:41:08.000 256 33500.93 535.71 2282.35 31.85 2014-09-13 17:41:09.000 256 33500.99 535.71 2282.32 31.85 2014-09-13 17:41:10.000 256 33500.97 535.68 2282.25 31.85 2014-09-13 17:41:11.000 256 33500.93 535.65 2282.30 31.85 2014-09-13 17:41:12.000 256 33501.07 535.72 2282.32 31.85 2014-09-13 17:41:13.000 256 33500.93 535.67 2282.30 31.85 2014-09-13 17:41:14.000 256 33501.06 535.72 2282.30 31.85 2014-09-13 17:41:15.000 256 33501.13 535.71 2282.22 31.85 2014-09-13 17:41:16.000 256 33500.98 535.69 2282.30 31.85 2014-09-13 17:41:17.000 256 33500.99 535.72 2282.30 31.85 2014-09-13 17:41:18.000 256 33501.04 535.76 2282.29 31.85 2014-09-13 17:41:18.000 256 33500.96 535.73 2282.38 31.85 2014-09-13 17:41:20.000 256 33500.92 535.75 2282.22 31.85 2014-09-13 17:41:21.000 256 33501.07 535.71 2282.29 31.85 2014-09-13 17:41:22.000 256 33501.01 535.68 2282.29 31.85 2014-09-13 17:41:23.000 256 33501.01 535.68 2282.26 31.85 2014-09-13 17:41:24.000 256 33500.99 535.71 2282.28 31.85 2014-09-13 17:41:25.000 256 33501.02 535.72 2282.32 31.85 2014-09-13 17:41:26.000 256 33501.08 535.67 2282.31 31.85 2014-09-13 17:41:27.000 256 33500.97 535.68 2282.20 31.85 2014-09-13 17:41:28.000 256 33501.06 535.70 2282.23 31.85 2014-09-13 17:41:29.000 256 33501.01 535.69 2282.26 31.85 2014-09-13 17:41:30.000 256 33500.94 535.70 2282.26 31.85 2014-09-13 17:41:31.000 256 33500.92 535.66 2282.23 31.85 2014-09-13 17:41:31.000 256 33501.04 535.73 2282.29 31.85 2014-09-13 17:41:33.000 256 33500.94 535.70 2282.26 31.85 2014-09-13 17:41:34.000 256 33500.96 535.71 2282.26 31.85 2014-09-13 17:41:35.000 256 33501.00 535.73 2282.31 31.85 2014-09-13 17:41:36.000 256 33501.04 535.74 2282.28 31.85 2014-09-13 17:41:37.000 256 33501.05 535.74 2282.24 31.85 2014-09-13 17:41:38.000 256 33501.02 535.73 2282.32 31.85 2014-09-13 17:41:39.000 256 33501.02 535.72 2282.31 31.85 2014-09-13 17:41:40.000 256 33501.07 535.74 2282.22 31.85 2014-09-13 17:41:41.000 256 33501.07 535.72 2282.23 31.85 2014-09-13 17:41:42.000 256 33500.99 535.71 2282.17 31.85 2014-09-13 17:41:43.000 256 33501.06 535.72 2282.23 31.85 2014-09-13 17:41:44.000 256 33500.98 535.72 2282.28 31.85 2014-09-13 17:41:45.000 256 33501.00 535.70 2282.30 31.85 2014-09-13 17:41:46.000 256 33500.93 535.70 2282.28 31.85 2014-09-13 17:41:47.000 256 33501.04 535.71 2282.33 31.85 2014-09-13 17:41:48.000 256 33501.03 535.68 2282.24 31.85 2014-09-13 17:41:49.000 256 33501.08 535.66 2282.24 31.85 2014-09-13 17:41:50.000 256 33501.04 535.72 2282.28 31.85 2014-09-13 17:41:51.000 256 33500.95 535.70 2282.26 31.85 2014-09-13 17:41:52.000 256 33501.05 535.71 2282.28 31.85 2014-09-13 17:41:53.000 256 33501.04 535.71 2282.21 31.85 2014-09-13 17:41:54.000 256 33501.15 535.73 2282.25 31.85 2014-09-13 17:41:55.000 256 33501.14 535.71 2282.29 31.85 2014-09-13 17:41:56.000 256 33501.03 535.70 2282.24 31.85 2014-09-13 17:41:57.000 256 33501.07 535.69 2282.23 31.85 2014-09-13 17:41:58.000 256 33500.91 535.67 2282.22 31.85 2014-09-13 17:41:59.000 256 33500.98 535.69 2282.22 31.85 2014-09-13 17:42:00.000 256 33501.08 535.68 2282.24 31.85 2014-09-13 17:42:01.000 256 33501.09 535.67 2282.14 31.85 2014-09-13 17:42:02.000 256 33501.07 535.66 2282.25 31.85 2014-09-13 17:42:03.000 256 33501.12 535.65 2282.27 31.85 2014-09-13 17:42:04.000 256 33501.09 535.65 2282.26 31.85 2014-09-13 17:42:05.000 256 33501.12 535.70 2282.28 31.85 2014-09-13 17:42:06.000 256 33501.18 535.64 2282.30 31.85 2014-09-13 17:42:07.000 256 33501.18 535.69 2282.18 31.85 2014-09-13 17:42:08.000 256 33501.21 535.67 2282.24 31.85 2014-09-13 17:42:09.000 256 33501.15 535.66 2282.14 31.85 2014-09-13 17:42:10.000 256 33501.17 535.65 2282.18 31.85 2014-09-13 17:42:11.000 256 33501.12 535.66 2282.14 31.85 2014-09-13 17:42:12.000 256 33501.12 535.66 2282.16 31.85 2014-09-13 17:42:12.000 256 33501.07 535.62 2282.29 31.85 2014-09-13 17:42:14.000 256 33501.09 535.68 2282.20 31.85 2014-09-13 17:42:15.000 256 33501.06 535.70 2282.21 31.85 2014-09-13 17:42:16.000 256 33501.12 535.66 2282.16 31.85 2014-09-13 17:42:17.000 256 33501.09 535.66 2282.20 31.85 2014-09-13 17:42:18.000 256 33501.18 535.64 2282.15 31.85 2014-09-13 17:42:19.000 256 33501.12 535.69 2282.16 31.85 2014-09-13 17:42:20.000 256 33501.20 535.67 2282.24 31.85 2014-09-13 17:42:21.000 256 33501.15 535.70 2282.20 31.85 2014-09-13 17:42:22.000 256 33501.15 535.69 2282.20 31.85 2014-09-13 17:42:23.000 256 33501.23 535.66 2282.16 31.85 2014-09-13 17:42:24.000 256 33501.24 535.66 2282.16 31.85 2014-09-13 17:42:25.000 256 33501.24 535.66 2282.18 31.85 2014-09-13 17:42:25.000 256 33501.21 535.61 2282.13 31.85 2014-09-13 17:42:27.000 256 33501.34 535.66 2282.14 31.85 2014-09-13 17:42:28.000 256 33501.18 535.61 2282.21 31.85 2014-09-13 17:42:29.000 256 33501.14 535.67 2282.18 31.85 2014-09-13 17:42:30.000 256 33501.18 535.63 2282.14 31.85 2014-09-13 17:42:31.000 256 33501.20 535.65 2282.17 31.85 2014-09-13 17:42:32.000 256 33501.19 535.65 2282.13 31.85 2014-09-13 17:42:33.000 256 33501.16 535.67 2282.19 31.85 2014-09-13 17:42:34.000 256 33501.14 535.63 2282.16 31.85 2014-09-13 17:42:35.000 256 33501.18 535.61 2282.16 31.85 2014-09-13 17:42:36.000 256 33501.22 535.59 2282.08 31.85 2014-09-13 17:42:37.000 256 33501.27 535.61 2282.17 31.85 2014-09-13 17:42:38.000 256 33501.23 535.61 2282.20 31.85 2014-09-13 17:42:39.000 256 33501.22 535.54 2282.10 31.85 2014-09-13 17:42:40.000 256 33501.18 535.56 2282.02 31.85 2014-09-13 17:42:41.000 256 33501.25 535.55 2282.11 31.85 2014-09-13 17:42:42.000 256 33501.23 535.57 2282.03 31.85 2014-09-13 17:42:43.000 256 33501.24 535.57 2282.09 31.85 2014-09-13 17:42:44.000 256 33501.21 535.54 2282.17 31.85 2014-09-13 17:42:45.000 256 33501.28 535.58 2282.17 31.85 2014-09-13 17:42:46.000 256 33501.25 535.57 2282.15 31.85 2014-09-13 17:42:47.000 256 33501.19 535.56 2282.13 31.85 2014-09-13 17:42:48.000 256 33501.24 535.56 2282.04 31.85 2014-09-13 17:42:49.000 256 33501.30 535.59 2282.13 31.85 2014-09-13 17:42:50.000 256 33501.33 535.54 2282.14 31.85 2014-09-13 17:42:51.000 256 33501.26 535.58 2282.14 31.85 2014-09-13 17:42:52.000 256 33501.21 535.57 2282.17 31.85 2014-09-13 17:42:53.000 256 33501.23 535.58 2282.04 31.85 2014-09-13 17:42:54.000 256 33501.18 535.56 2282.06 31.85 2014-09-13 17:42:55.000 256 33501.27 535.58 2281.99 31.85 2014-09-13 17:42:56.000 256 33501.12 535.56 2282.08 31.85 2014-09-13 17:42:57.000 256 33501.21 535.55 2282.11 31.85 2014-09-13 17:42:58.000 256 33501.24 535.56 2282.09 31.85 2014-09-13 17:42:59.000 256 33501.28 535.58 2282.08 31.85 2014-09-13 17:43:00.000 256 33501.21 535.58 2282.14 31.85 2014-09-13 17:43:01.000 256 33501.11 535.60 2282.08 31.85 2014-09-13 17:43:02.000 256 33501.30 535.54 2282.02 31.85 2014-09-13 17:43:03.000 256 33501.20 535.53 2282.02 31.85 2014-09-13 17:43:04.000 256 33501.20 535.53 2282.07 31.85 2014-09-13 17:43:05.000 256 33501.24 535.53 2282.13 31.85 2014-09-13 17:43:06.000 256 33501.21 535.58 2282.08 31.85 2014-09-13 17:43:06.000 256 33501.25 535.54 2281.98 31.85 2014-09-13 17:43:08.000 256 33501.20 535.53 2281.93 31.85 2014-09-13 17:43:09.000 256 33501.22 535.54 2282.04 31.85 2014-09-13 17:43:10.000 256 33501.19 535.52 2282.02 31.85 2014-09-13 17:43:11.000 256 33501.13 535.55 2282.13 31.85 2014-09-13 17:43:12.000 256 33501.19 535.52 2282.05 31.85 2014-09-13 17:43:13.000 256 33501.15 535.53 2281.99 31.85 2014-09-13 17:43:14.000 256 33501.07 535.55 2282.04 31.85 2014-09-13 17:43:15.000 256 33501.20 535.55 2281.99 31.85 2014-09-13 17:43:16.000 256 33501.11 535.53 2282.05 31.85 2014-09-13 17:43:17.000 256 33501.12 535.58 2282.10 31.85 2014-09-13 17:43:18.000 256 33501.20 535.56 2282.14 31.85 2014-09-13 17:43:19.000 256 33501.15 535.58 2282.14 31.85 2014-09-13 17:43:19.000 256 33501.17 535.55 2282.12 31.85 2014-09-13 17:43:21.000 256 33501.07 535.57 2282.07 31.85 2014-09-13 17:43:22.000 256 33501.09 535.56 2282.13 31.85 2014-09-13 17:43:23.000 256 33501.13 535.55 2282.13 31.85 2014-09-13 17:43:24.000 256 33501.11 535.55 2282.02 31.85 2014-09-13 17:43:25.000 256 33501.07 535.56 2282.01 31.85 2014-09-13 17:43:26.000 256 33501.07 535.55 2282.16 31.85 2014-09-13 17:43:27.000 256 33500.92 535.54 2282.04 31.85 2014-09-13 17:43:28.000 256 33500.96 535.54 2282.05 31.85 2014-09-13 17:43:29.000 256 33501.05 535.54 2282.05 31.85 2014-09-13 17:43:30.000 256 33501.00 535.56 2282.14 31.85 2014-09-13 17:43:31.000 256 33501.02 535.58 2282.01 31.85 2014-09-13 17:43:32.000 256 33500.97 535.55 2282.04 31.85 2014-09-13 17:43:33.000 256 33501.03 535.61 2282.10 31.85 2014-09-13 17:43:34.000 256 33501.00 535.59 2282.01 31.85 2014-09-13 17:43:35.000 256 33501.04 535.59 2282.12 31.85 2014-09-13 17:43:36.000 256 33500.99 535.57 2282.12 31.85 2014-09-13 17:43:37.000 256 33500.85 535.59 2282.04 31.85 2014-09-13 17:43:38.000 256 33501.04 535.60 2282.08 31.85 2014-09-13 17:43:39.000 256 33501.04 535.61 2282.11 31.85 2014-09-13 17:43:40.000 256 33500.92 535.58 2282.07 31.85 2014-09-13 17:43:41.000 256 33500.94 535.52 2282.05 31.85 2014-09-13 17:43:42.000 256 33500.96 535.53 2282.17 31.85 2014-09-13 17:43:43.000 256 33500.95 535.51 2282.21 31.85 2014-09-13 17:43:44.000 256 33500.64 535.54 2282.15 31.85 2014-09-13 17:43:45.000 256 33500.87 535.58 2282.08 31.85 2014-09-13 17:43:46.000 256 33500.74 535.57 2282.06 31.85 2014-09-13 17:43:47.000 256 33500.80 535.54 2282.13 31.85 2014-09-13 17:43:48.000 256 33500.82 535.60 2282.09 31.85 2014-09-13 17:43:49.000 256 33500.77 535.58 2282.17 31.85 2014-09-13 17:43:50.000 256 33500.80 535.62 2282.16 31.85 2014-09-13 17:43:51.000 256 33500.82 535.64 2282.14 31.85 2014-09-13 17:43:52.000 256 33500.69 535.65 2282.13 31.85 2014-09-13 17:43:53.000 256 33500.87 535.63 2282.16 31.85 2014-09-13 17:43:54.000 256 33500.75 535.61 2282.11 31.85 2014-09-13 17:43:55.000 256 33500.72 535.62 2282.11 31.85 2014-09-13 17:43:56.000 256 33500.72 535.63 2282.12 31.85 2014-09-13 17:43:57.000 256 33500.69 535.65 2282.24 31.85 2014-09-13 17:43:58.000 256 33500.59 535.66 2282.25 31.85 2014-09-13 17:43:59.000 256 33500.64 535.68 2282.08 31.85 2014-09-13 17:44:00.000 256 33500.61 535.65 2282.16 31.85 2014-09-13 17:44:00.000 256 33500.69 535.66 2282.10 31.85 2014-09-13 17:44:02.000 256 33500.64 535.62 2282.17 31.85 2014-09-13 17:44:03.000 256 33500.74 535.62 2282.11 31.85 2014-09-13 17:44:04.000 256 33500.68 535.63 2282.12 31.85 2014-09-13 17:44:05.000 256 33500.61 535.59 2282.22 31.85 2014-09-13 17:44:06.000 256 33500.69 535.63 2282.10 31.85 2014-09-13 17:44:07.000 256 33500.61 535.62 2282.13 31.85 2014-09-13 17:44:08.000 256 33500.65 535.62 2282.16 31.85 2014-09-13 17:44:09.000 256 33500.61 535.63 2282.13 31.85 2014-09-13 17:44:10.000 256 33500.57 535.67 2282.10 31.85 2014-09-13 17:44:11.000 256 33500.49 535.66 2282.14 31.85 2014-09-13 17:44:12.000 256 33500.52 535.63 2282.17 31.85 2014-09-13 17:44:13.000 256 33500.53 535.69 2282.16 31.85 2014-09-13 17:44:13.000 256 33500.42 535.63 2282.17 31.85 2014-09-13 17:44:15.000 256 33500.51 535.68 2282.23 31.85 2014-09-13 17:44:16.000 256 33500.34 535.68 2282.18 31.85 2014-09-13 17:44:17.000 256 33500.40 535.64 2282.22 31.85 2014-09-13 17:44:18.000 256 33500.42 535.68 2282.26 31.85 2014-09-13 17:44:19.000 256 33500.43 535.69 2282.24 31.85 2014-09-13 17:44:20.000 256 33500.36 535.71 2282.17 31.85 2014-09-13 17:44:21.000 256 33500.28 535.70 2282.32 31.85 2014-09-13 17:44:22.000 256 33500.25 535.75 2282.29 31.85 2014-09-13 17:44:23.000 256 33500.34 535.75 2282.32 31.85 2014-09-13 17:44:24.000 256 33500.34 535.76 2282.28 31.85 2014-09-13 17:44:25.000 256 33500.21 535.76 2282.33 31.85 2014-09-13 17:44:26.000 256 33500.32 535.84 2282.30 31.85 2014-09-13 17:44:27.000 256 33500.32 535.76 2282.26 31.85 2014-09-13 17:44:28.000 256 33500.30 535.76 2282.30 31.85 2014-09-13 17:44:29.000 256 33500.34 535.79 2282.24 31.85 2014-09-13 17:44:30.000 256 33500.35 535.82 2282.26 31.85 2014-09-13 17:44:31.000 256 33500.24 535.78 2282.24 31.85 2014-09-13 17:44:32.000 256 33500.29 535.77 2282.21 31.85 2014-09-13 17:44:33.000 256 33500.27 535.75 2282.23 31.85 2014-09-13 17:44:34.000 256 33500.21 535.78 2282.25 31.85 2014-09-13 17:44:35.000 256 33500.25 535.75 2282.26 31.85 2014-09-13 17:44:36.000 256 33500.18 535.74 2282.18 31.85 2014-09-13 17:44:37.000 256 33500.27 535.75 2282.36 31.85 2014-09-13 17:44:38.000 256 33500.28 535.77 2282.30 31.85 2014-09-13 17:44:39.000 256 33500.19 535.73 2282.16 31.85 2014-09-13 17:44:40.000 256 33500.28 535.74 2282.23 31.85 2014-09-13 17:44:41.000 256 33500.25 535.82 2282.32 31.85 2014-09-13 17:44:42.000 256 33500.25 535.76 2282.27 31.85 2014-09-13 17:44:43.000 256 33500.22 535.75 2282.32 31.85 2014-09-13 17:44:44.000 256 33500.30 535.79 2282.31 31.85 2014-09-13 17:44:45.000 256 33500.17 535.82 2282.24 31.85 2014-09-13 17:44:46.000 256 33500.18 535.80 2282.28 31.85 2014-09-13 17:44:47.000 256 33500.17 535.82 2282.29 31.85 2014-09-13 17:44:48.000 256 33500.21 535.84 2282.26 31.85 2014-09-13 17:44:49.000 256 33500.22 535.80 2282.36 31.85 2014-09-13 17:44:50.000 256 33500.22 535.82 2282.36 31.85 2014-09-13 17:44:51.000 256 33500.11 535.82 2282.29 31.85 2014-09-13 17:44:52.000 256 33500.15 535.82 2282.31 31.85 2014-09-13 17:44:53.000 256 33500.19 535.81 2282.28 31.85 2014-09-13 17:44:54.000 256 33500.18 535.76 2282.36 31.85 2014-09-13 17:44:54.000 256 33500.08 535.80 2282.31 31.85 2014-09-13 17:44:56.000 256 33500.20 535.83 2282.27 31.85 2014-09-13 17:44:57.000 256 33500.26 535.82 2282.41 31.85 2014-09-13 17:44:58.000 256 33500.06 535.83 2282.40 31.85 2014-09-13 17:44:59.000 256 33500.16 535.83 2282.35 31.85 2014-09-13 17:45:00.000 256 33500.14 535.90 2282.36 31.85 2014-09-13 17:45:01.000 256 33500.07 535.89 2282.30 31.85 2014-09-13 17:45:02.000 256 33500.20 535.88 2282.36 31.85 2014-09-13 17:45:03.000 256 33500.04 535.86 2282.38 31.85 2014-09-13 17:45:04.000 256 33500.10 535.88 2282.33 31.85 2014-09-13 17:45:05.000 256 33500.12 535.84 2282.30 31.85 2014-09-13 17:45:06.000 256 33500.11 535.83 2282.28 31.85 2014-09-13 17:45:07.000 256 33500.07 535.81 2282.32 31.85 2014-09-13 17:45:07.000 256 33500.13 535.87 2282.27 31.85 2014-09-13 17:45:09.000 256 33500.15 535.84 2282.35 31.85 2014-09-13 17:45:10.000 256 33500.07 535.84 2282.30 31.85 2014-09-13 17:45:11.000 256 33500.00 535.87 2282.18 31.85 2014-09-13 17:45:12.000 256 33500.06 535.86 2282.24 31.85 2014-09-13 17:45:13.000 256 33500.14 535.84 2282.27 31.85 2014-09-13 17:45:14.000 256 33500.17 535.83 2282.33 31.85 2014-09-13 17:45:15.000 256 33499.96 535.85 2282.30 31.85 2014-09-13 17:45:16.000 256 33500.11 535.79 2282.31 31.85 2014-09-13 17:45:17.000 256 33500.07 535.79 2282.26 31.85 2014-09-13 17:45:18.000 256 33500.10 535.82 2282.31 31.85 2014-09-13 17:45:19.000 256 33500.05 535.80 2282.26 31.85 2014-09-13 17:45:20.000 256 33500.07 535.84 2282.36 31.85 2014-09-13 17:45:21.000 256 33500.02 535.88 2282.43 31.85 2014-09-13 17:45:22.000 256 33500.06 535.82 2282.29 31.85 2014-09-13 17:45:23.000 256 33499.96 535.86 2282.26 31.85 2014-09-13 17:45:24.000 256 33500.09 535.88 2282.27 31.85 2014-09-13 17:45:25.000 256 33500.03 535.85 2282.33 31.85 2014-09-13 17:45:26.000 256 33500.02 535.91 2282.23 31.85 2014-09-13 17:45:27.000 256 33500.06 535.86 2282.33 31.85 2014-09-13 17:45:28.000 256 33500.01 535.90 2282.22 31.85 2014-09-13 17:45:29.000 256 33500.09 535.86 2282.26 31.85 2014-09-13 17:45:30.000 256 33500.00 535.83 2282.23 31.85 2014-09-13 17:45:31.000 256 33499.98 535.85 2282.30 31.85 2014-09-13 17:45:32.000 256 33499.99 535.84 2282.32 31.85 2014-09-13 17:45:33.000 256 33499.99 535.86 2282.35 31.85 2014-09-13 17:45:34.000 256 33500.00 535.92 2282.26 31.85 2014-09-13 17:45:35.000 256 33499.96 535.89 2282.24 31.85 2014-09-13 17:45:36.000 256 33500.03 535.89 2282.31 31.85 2014-09-13 17:45:37.000 256 33500.03 535.90 2282.29 31.85 2014-09-13 17:45:38.000 256 33499.99 535.95 2282.24 31.85 2014-09-13 17:45:39.000 256 33500.02 535.90 2282.27 31.85 2014-09-13 17:45:40.000 256 33499.99 535.90 2282.25 31.85 2014-09-13 17:45:41.000 256 33500.02 535.91 2282.25 31.85 2014-09-13 17:45:42.000 256 33500.00 535.94 2282.33 31.85 2014-09-13 17:45:43.000 256 33500.07 535.92 2282.23 31.85 2014-09-13 17:45:44.000 256 33500.12 535.91 2282.28 31.85 2014-09-13 17:45:45.000 256 33500.17 535.96 2282.34 31.85 2014-09-13 17:45:46.000 256 33500.05 535.87 2282.28 31.85 2014-09-13 17:45:47.000 256 33500.10 535.86 2282.32 31.85 2014-09-13 17:45:48.000 256 33499.99 535.89 2282.25 31.85 2014-09-13 17:45:48.000 256 33500.06 535.87 2282.34 31.85 2014-09-13 17:45:50.000 256 33500.09 535.88 2282.38 31.85 2014-09-13 17:45:51.000 256 33500.03 535.85 2282.27 31.85 2014-09-13 17:45:52.000 256 33500.11 535.89 2282.29 31.85 2014-09-13 17:45:53.000 256 33500.05 535.88 2282.20 31.85 2014-09-13 17:45:54.000 256 33500.09 535.87 2282.28 31.85 2014-09-13 17:45:55.000 256 33500.11 535.93 2282.30 31.85 2014-09-13 17:45:56.000 256 33500.06 535.91 2282.28 31.85 2014-09-13 17:45:57.000 256 33500.11 535.93 2282.20 31.85 2014-09-13 17:45:58.000 256 33500.13 535.91 2282.21 31.85 2014-09-13 17:45:59.000 256 33500.12 535.91 2282.24 31.85 2014-09-13 17:46:00.000 256 33500.19 536.00 2282.24 31.85 2014-09-13 17:46:01.000 256 33500.17 535.98 2282.18 31.85 2014-09-13 17:46:01.000 256 33500.15 535.95 2282.35 31.85 2014-09-13 17:46:03.000 256 33500.11 535.90 2282.27 31.85 2014-09-13 17:46:04.000 256 33500.08 535.94 2282.30 31.85 2014-09-13 17:46:05.000 256 33500.03 535.92 2282.30 31.85 2014-09-13 17:46:06.000 256 33500.13 535.90 2282.26 31.85 2014-09-13 17:46:07.000 256 33500.15 535.93 2282.24 31.85 2014-09-13 17:46:08.000 256 33500.07 535.92 2282.30 31.85 2014-09-13 17:46:09.000 256 33500.17 535.95 2282.30 31.85 2014-09-13 17:46:10.000 256 33500.16 535.87 2282.32 31.85 2014-09-13 17:46:11.000 256 33500.14 535.89 2282.20 31.85 2014-09-13 17:46:12.000 256 33500.04 535.92 2282.22 31.85 2014-09-13 17:46:13.000 256 33500.07 535.93 2282.31 31.85 2014-09-13 17:46:14.000 256 33500.00 535.90 2282.21 31.85 2014-09-13 17:46:15.000 256 33500.13 535.95 2282.18 31.85 2014-09-13 17:46:16.000 256 33500.05 535.93 2282.23 31.85 2014-09-13 17:46:17.000 256 33500.14 535.91 2282.18 31.85 2014-09-13 17:46:18.000 256 33500.21 535.88 2282.20 31.85 2014-09-13 17:46:19.000 256 33500.24 535.94 2282.17 31.85 2014-09-13 17:46:20.000 256 33500.24 535.96 2282.28 31.85 2014-09-13 17:46:21.000 256 33500.06 535.93 2282.18 31.85 2014-09-13 17:46:22.000 256 33500.25 535.92 2282.23 31.85 2014-09-13 17:46:23.000 256 33500.15 535.92 2282.28 31.85 2014-09-13 17:46:24.000 256 33500.22 535.96 2282.17 31.85 2014-09-13 17:46:25.000 256 33500.21 535.90 2282.23 31.85 2014-09-13 17:46:26.000 256 33500.15 535.91 2282.20 31.85 2014-09-13 17:46:27.000 256 33500.22 535.87 2282.17 31.85 2014-09-13 17:46:28.000 256 33500.17 535.89 2282.24 31.85 2014-09-13 17:46:29.000 256 33500.17 535.87 2282.24 31.85 2014-09-13 17:46:30.000 256 33500.17 535.87 2282.12 31.85 2014-09-13 17:46:31.000 256 33500.29 535.85 2282.29 31.85 2014-09-13 17:46:32.000 256 33500.24 535.89 2282.29 31.85 2014-09-13 17:46:33.000 256 33500.22 535.92 2282.22 31.85 2014-09-13 17:46:34.000 256 33500.24 535.88 2282.14 31.85 2014-09-13 17:46:35.000 256 33500.24 535.86 2282.13 31.85 2014-09-13 17:46:36.000 256 33500.24 535.92 2282.20 31.85 2014-09-13 17:46:37.000 256 33500.23 535.93 2282.24 31.85 2014-09-13 17:46:38.000 256 33500.25 535.95 2282.24 31.85 2014-09-13 17:46:39.000 256 33500.27 535.89 2282.25 31.85 2014-09-13 17:46:40.000 256 33500.25 535.91 2282.28 31.85 2014-09-13 17:46:41.000 256 33500.21 535.89 2282.20 31.85 2014-09-13 17:46:42.000 256 33500.26 535.91 2282.21 31.85 2014-09-13 17:46:42.000 256 33500.30 535.88 2282.17 31.85 2014-09-13 17:46:44.000 256 33500.31 535.89 2282.17 31.85 2014-09-13 17:46:45.000 256 33500.30 535.89 2282.23 31.85 2014-09-13 17:46:46.000 256 33500.34 535.83 2282.13 31.85 2014-09-13 17:46:47.000 256 33500.36 535.80 2282.16 31.85 2014-09-13 17:46:48.000 256 33500.24 535.86 2282.11 31.85 2014-09-13 17:46:49.000 256 33500.24 535.85 2282.10 31.85 2014-09-13 17:46:50.000 256 33500.28 535.88 2282.03 31.85 2014-09-13 17:46:51.000 256 33500.25 535.80 2282.22 31.85 2014-09-13 17:46:52.000 256 33500.31 535.82 2282.22 31.85 2014-09-13 17:46:53.000 256 33500.32 535.82 2282.08 31.85 2014-09-13 17:46:54.000 256 33500.27 535.83 2282.12 31.85 2014-09-13 17:46:55.000 256 33500.50 535.85 2282.09 31.85 2014-09-13 17:46:55.000 256 33500.45 535.83 2282.22 31.85 2014-09-13 17:46:57.000 256 33500.39 535.89 2282.21 31.85 2014-09-13 17:46:58.000 256 33500.30 535.90 2282.07 31.85 2014-09-13 17:46:59.000 256 33500.39 535.86 2282.14 31.85 2014-09-13 17:47:00.000 256 33500.45 535.88 2282.04 31.85 2014-09-13 17:47:01.000 256 33500.32 535.85 2282.07 31.85 2014-09-13 17:47:02.000 256 33500.36 535.86 2282.17 31.85 2014-09-13 17:47:03.000 256 33500.46 535.81 2282.13 31.85 2014-09-13 17:47:04.000 256 33500.42 535.81 2282.08 31.85 2014-09-13 17:47:05.000 256 33500.43 535.80 2282.09 31.85 2014-09-13 17:47:06.000 256 33500.53 535.81 2282.05 31.85 2014-09-13 17:47:07.000 256 33500.37 535.83 2282.07 31.85 2014-09-13 17:47:08.000 256 33500.50 535.84 2282.04 31.85 2014-09-13 17:47:09.000 256 33500.46 535.84 2282.04 31.85 2014-09-13 17:47:10.000 256 33500.43 535.86 2282.08 31.85 2014-09-13 17:47:11.000 256 33500.44 535.82 2282.02 31.85 2014-09-13 17:47:12.000 256 33500.50 535.81 2282.05 31.85 2014-09-13 17:47:13.000 256 33500.53 535.79 2282.04 31.85 2014-09-13 17:47:14.000 256 33500.54 535.76 2282.00 31.85 2014-09-13 17:47:15.000 256 33500.39 535.83 2282.07 31.85 2014-09-13 17:47:16.000 256 33500.61 535.80 2282.03 31.85 2014-09-13 17:47:17.000 256 33500.47 535.81 2281.99 31.85 2014-09-13 17:47:18.000 256 33500.52 535.79 2282.14 31.85 2014-09-13 17:47:19.000 256 33500.55 535.85 2282.09 31.85 2014-09-13 17:47:20.000 256 33500.57 535.82 2282.00 31.85 2014-09-13 17:47:21.000 256 33500.61 535.76 2282.10 31.85 2014-09-13 17:47:22.000 256 33500.66 535.77 2282.07 31.85 2014-09-13 17:47:23.000 256 33500.53 535.74 2281.99 31.85 2014-09-13 17:47:24.000 256 33500.61 535.76 2282.03 31.85 2014-09-13 17:47:25.000 256 33500.58 535.73 2281.98 31.85 2014-09-13 17:47:26.000 256 33500.56 535.73 2282.00 31.85 2014-09-13 17:47:27.000 256 33500.68 535.73 2282.01 31.85 2014-09-13 17:47:28.000 256 33500.66 535.77 2281.90 31.85 2014-09-13 17:47:29.000 256 33500.62 535.74 2281.92 31.85 2014-09-13 17:47:30.000 256 33500.67 535.73 2281.98 31.85 2014-09-13 17:47:31.000 256 33500.63 535.74 2282.04 31.85 2014-09-13 17:47:32.000 256 33500.64 535.72 2281.92 31.85 2014-09-13 17:47:33.000 256 33500.61 535.74 2281.98 31.85 2014-09-13 17:47:34.000 256 33500.64 535.72 2281.93 31.85 2014-09-13 17:47:35.000 256 33500.67 535.71 2281.91 31.85 2014-09-13 17:47:36.000 256 33500.59 535.74 2281.92 31.85 2014-09-13 17:47:36.000 256 33500.66 535.77 2281.92 31.85 2014-09-13 17:47:38.000 256 33500.66 535.75 2281.93 31.85 2014-09-13 17:47:39.000 256 33500.64 535.78 2281.96 31.85 2014-09-13 17:47:40.000 256 33500.58 535.75 2281.97 31.85 2014-09-13 17:47:41.000 256 33500.61 535.73 2282.02 31.85 2014-09-13 17:47:42.000 256 33500.65 535.78 2281.95 31.85 2014-09-13 17:47:43.000 256 33500.58 535.75 2281.86 31.85 2014-09-13 17:47:44.000 256 33500.57 535.77 2281.92 31.85 2014-09-13 17:47:45.000 256 33500.55 535.73 2281.95 31.85 2014-09-13 17:47:46.000 256 33500.71 535.71 2281.93 31.85 2014-09-13 17:47:47.000 256 33500.59 535.68 2281.93 31.85 2014-09-13 17:47:48.000 256 33500.62 535.71 2282.01 31.85 2014-09-13 17:47:49.000 256 33500.63 535.76 2281.91 31.85 2014-09-13 17:47:49.000 256 33500.67 535.72 2281.93 31.85 2014-09-13 17:47:51.000 256 33500.66 535.72 2281.94 31.85 2014-09-13 17:47:52.000 256 33500.58 535.78 2281.99 31.85 2014-09-13 17:47:53.000 256 33500.72 535.78 2281.97 31.85 2014-09-13 17:47:54.000 256 33500.71 535.71 2281.94 31.85 2014-09-13 17:47:55.000 256 33500.68 535.72 2281.93 31.85 2014-09-13 17:47:56.000 256 33500.72 535.73 2281.94 31.85 2014-09-13 17:47:57.000 256 33500.72 535.72 2281.92 31.85 2014-09-13 17:47:58.000 256 33500.64 535.68 2281.93 31.85 2014-09-13 17:47:59.000 256 33500.65 535.66 2281.91 31.85 2014-09-13 17:48:00.000 256 33500.62 535.71 2281.85 31.85 2014-09-13 17:48:01.000 256 33500.62 535.76 2281.96 31.85 2014-09-13 17:48:02.000 256 33500.64 535.70 2281.87 31.85 2014-09-13 17:48:03.000 256 33500.59 535.70 2281.89 31.85 2014-09-13 17:48:04.000 256 33500.86 535.69 2281.86 31.85 2014-09-13 17:48:05.000 256 33500.72 535.68 2281.86 31.85 2014-09-13 17:48:06.000 256 33500.80 535.66 2281.97 31.85 2014-09-13 17:48:07.000 256 33500.71 535.69 2281.95 31.85 2014-09-13 17:48:08.000 256 33500.76 535.70 2281.84 31.85 2014-09-13 17:48:09.000 256 33500.72 535.62 2281.94 31.85 2014-09-13 17:48:10.000 256 33500.86 535.67 2281.89 31.85 2014-09-13 17:48:11.000 256 33500.84 535.67 2281.82 31.85 2014-09-13 17:48:12.000 256 33500.83 535.66 2281.91 31.85 2014-09-13 17:48:13.000 256 33500.75 535.60 2281.87 31.85 2014-09-13 17:48:14.000 256 33500.75 535.68 2281.93 31.85 2014-09-13 17:48:15.000 256 33500.73 535.67 2281.94 31.85 2014-09-13 17:48:16.000 256 33500.78 535.71 2281.93 31.85 2014-09-13 17:48:17.000 256 33500.70 535.68 2281.93 31.85 2014-09-13 17:48:18.000 256 33500.76 535.66 2281.91 31.85 2014-09-13 17:48:19.000 256 33500.83 535.65 2281.88 31.85 2014-09-13 17:48:20.000 256 33500.71 535.62 2281.92 31.85 2014-09-13 17:48:21.000 256 33500.84 535.60 2281.92 31.85 2014-09-13 17:48:22.000 256 33500.84 535.67 2281.97 31.85 2014-09-13 17:48:23.000 256 33500.89 535.61 2281.98 31.85 2014-09-13 17:48:24.000 256 33500.80 535.62 2281.86 31.85 2014-09-13 17:48:25.000 256 33500.71 535.61 2281.86 31.85 2014-09-13 17:48:26.000 256 33500.71 535.63 2281.90 31.85 2014-09-13 17:48:27.000 256 33500.85 535.65 2281.89 31.85 2014-09-13 17:48:28.000 256 33500.81 535.64 2281.81 31.85 2014-09-13 17:48:29.000 256 33500.83 535.63 2281.86 31.85 2014-09-13 17:48:30.000 256 33500.90 535.66 2281.83 31.85 2014-09-13 17:48:30.000 256 33500.89 535.64 2281.76 31.85 2014-09-13 17:48:32.000 256 33500.87 535.62 2281.83 31.85 2014-09-13 17:48:33.000 256 33500.80 535.62 2281.84 31.85 2014-09-13 17:48:34.000 256 33500.94 535.58 2281.82 31.85 2014-09-13 17:48:35.000 256 33500.90 535.59 2281.80 31.85 2014-09-13 17:48:36.000 256 33500.89 535.60 2281.74 31.85 2014-09-13 17:48:37.000 256 33500.93 535.56 2281.79 31.85 2014-09-13 17:48:38.000 256 33500.94 535.59 2281.83 31.85 2014-09-13 17:48:39.000 256 33500.87 535.60 2281.92 31.85 2014-09-13 17:48:40.000 256 33500.99 535.56 2281.91 31.85 2014-09-13 17:48:41.000 256 33500.93 535.56 2281.85 31.85 2014-09-13 17:48:42.000 256 33500.83 535.56 2281.74 31.85 2014-09-13 17:48:43.000 256 33500.84 535.54 2281.83 31.85 2014-09-13 17:48:43.000 256 33500.94 535.54 2281.83 31.85 2014-09-13 17:48:45.000 256 33500.89 535.56 2281.76 31.85 2014-09-13 17:48:46.000 256 33500.91 535.51 2281.83 31.85 2014-09-13 17:48:47.000 256 33500.91 535.49 2281.82 31.85 2014-09-13 17:48:48.000 256 33500.92 535.59 2281.85 31.85 2014-09-13 17:48:49.000 256 33500.94 535.58 2281.79 31.85 2014-09-13 17:48:50.000 256 33501.00 535.54 2281.83 31.85 2014-09-13 17:48:51.000 256 33500.96 535.56 2281.78 31.85 2014-09-13 17:48:52.000 256 33500.98 535.54 2281.75 31.85 2014-09-13 17:48:53.000 256 33500.87 535.56 2281.79 31.85 2014-09-13 17:48:54.000 256 33500.81 535.53 2281.82 31.85 2014-09-13 17:48:55.000 256 33500.83 535.54 2281.78 31.85 2014-09-13 17:48:56.000 256 33500.84 535.52 2281.73 31.85 2014-09-13 17:48:57.000 256 33500.93 535.54 2281.81 31.85 2014-09-13 17:48:58.000 256 33500.84 535.56 2281.77 31.85 2014-09-13 17:48:59.000 256 33500.93 535.52 2281.74 31.85 2014-09-13 17:49:00.000 256 33500.99 535.55 2281.79 31.85 2014-09-13 17:49:01.000 256 33500.98 535.53 2281.77 31.85 2014-09-13 17:49:02.000 256 33500.97 535.49 2281.92 31.85 2014-09-13 17:49:03.000 256 33500.96 535.60 2281.77 31.85 2014-09-13 17:49:04.000 256 33500.88 535.53 2281.83 31.85 2014-09-13 17:49:05.000 256 33500.94 535.55 2281.74 31.85 2014-09-13 17:49:06.000 256 33500.90 535.55 2281.73 31.85 2014-09-13 17:49:07.000 256 33500.94 535.59 2281.74 31.85 2014-09-13 17:49:08.000 256 33500.87 535.55 2281.83 31.85 2014-09-13 17:49:09.000 256 33501.08 535.55 2281.74 31.85 2014-09-13 17:49:10.000 256 33500.89 535.58 2281.87 31.85 2014-09-13 17:49:11.000 256 33500.86 535.62 2281.88 31.85 2014-09-13 17:49:12.000 256 33500.93 535.61 2281.81 31.85 2014-09-13 17:49:13.000 256 33500.88 535.59 2281.73 31.85 2014-09-13 17:49:14.000 256 33500.88 535.55 2281.83 31.85 2014-09-13 17:49:15.000 256 33500.92 535.60 2281.76 31.85 2014-09-13 17:49:16.000 256 33500.95 535.60 2281.72 31.85 2014-09-13 17:49:17.000 256 33500.92 535.61 2281.67 31.85 2014-09-13 17:49:18.000 256 33500.94 535.61 2281.79 31.85 2014-09-13 17:49:19.000 256 33500.93 535.59 2281.72 31.85 2014-09-13 17:49:20.000 256 33501.00 535.58 2281.82 31.85 2014-09-13 17:49:21.000 256 33501.02 535.62 2281.77 31.85 2014-09-13 17:49:22.000 256 33501.05 535.59 2281.76 31.85 2014-09-13 17:49:23.000 256 33500.96 535.58 2281.76 31.85 2014-09-13 17:49:24.000 256 33501.01 535.55 2281.82 31.85 2014-09-13 17:49:24.000 256 33501.04 535.54 2281.75 31.85 2014-09-13 17:49:26.000 256 33501.04 535.52 2281.79 31.85 2014-09-13 17:49:27.000 256 33500.94 535.51 2281.76 31.85 2014-09-13 17:49:28.000 256 33501.02 535.53 2281.79 31.85 2014-09-13 17:49:29.000 256 33501.04 535.57 2281.76 31.85 2014-09-13 17:49:30.000 256 33501.02 535.50 2281.73 31.85 2014-09-13 17:49:31.000 256 33501.08 535.55 2281.73 31.85 2014-09-13 17:49:32.000 256 33501.04 535.54 2281.73 31.85 2014-09-13 17:49:33.000 256 33501.11 535.53 2281.68 31.85 2014-09-13 17:49:34.000 256 33501.10 535.53 2281.76 31.85 2014-09-13 17:49:35.000 256 33501.06 535.52 2281.71 31.85 2014-09-13 17:49:36.000 256 33501.11 535.54 2281.71 31.85 2014-09-13 17:49:37.000 256 33501.17 535.54 2281.75 31.85 2014-09-13 17:49:37.000 256 33501.08 535.56 2281.71 31.85 2014-09-13 17:49:39.000 256 33501.10 535.50 2281.71 31.85 2014-09-13 17:49:40.000 256 33501.04 535.47 2281.65 31.85 2014-09-13 17:49:41.000 256 33501.07 535.49 2281.63 31.85 2014-09-13 17:49:42.000 256 33501.09 535.50 2281.73 31.85 2014-09-13 17:49:43.000 256 33501.14 535.53 2281.72 31.85 2014-09-13 17:49:44.000 256 33501.08 535.53 2281.66 31.85 2014-09-13 17:49:45.000 256 33501.08 535.50 2281.66 31.85 2014-09-13 17:49:46.000 256 33501.12 535.53 2281.81 31.85 2014-09-13 17:49:47.000 256 33500.96 535.54 2281.64 31.85 2014-09-13 17:49:48.000 256 33501.05 535.51 2281.74 31.85 2014-09-13 17:49:49.000 256 33501.13 535.51 2281.74 31.85 2014-09-13 17:49:50.000 256 33501.00 535.54 2281.71 31.85 2014-09-13 17:49:51.000 256 33501.20 535.56 2281.77 31.85 2014-09-13 17:49:52.000 256 33501.15 535.47 2281.74 31.85 2014-09-13 17:49:53.000 256 33501.08 535.45 2281.76 31.85 2014-09-13 17:49:54.000 256 33501.15 535.51 2281.67 31.85 2014-09-13 17:49:55.000 256 33501.07 535.54 2281.79 31.85 2014-09-13 17:49:56.000 256 33501.07 535.52 2281.74 31.85 2014-09-13 17:49:57.000 256 33501.06 535.54 2281.71 31.85 2014-09-13 17:49:58.000 256 33501.11 535.50 2281.66 31.85 2014-09-13 17:49:59.000 256 33500.97 535.49 2281.68 31.85 2014-09-13 17:50:00.000 256 33501.07 535.55 2281.71 31.85 2014-09-13 17:50:01.000 256 33501.00 535.53 2281.62 31.85 2014-09-13 17:50:02.000 256 33501.00 535.53 2281.66 31.85 2014-09-13 17:50:03.000 256 33501.02 535.53 2281.74 31.85 2014-09-13 17:50:04.000 256 33501.09 535.54 2281.74 31.85 2014-09-13 17:50:05.000 256 33501.04 535.54 2281.71 31.85 2014-09-13 17:50:06.000 256 33501.11 535.55 2281.73 31.85 2014-09-13 17:50:07.000 256 33501.04 535.57 2281.71 31.85 2014-09-13 17:50:08.000 256 33501.09 535.61 2281.77 31.86 2014-09-13 17:50:09.000 256 33500.99 535.58 2281.68 31.85 2014-09-13 17:50:10.000 256 33501.04 535.62 2281.70 31.86 2014-09-13 17:50:11.000 256 33500.93 535.55 2281.68 31.85 2014-09-13 17:50:12.000 256 33500.89 535.56 2281.69 31.85 2014-09-13 17:50:13.000 256 33500.92 535.60 2281.68 31.85 2014-09-13 17:50:14.000 256 33500.92 535.55 2281.80 31.85 2014-09-13 17:50:15.000 256 33500.91 535.57 2281.68 31.85 2014-09-13 17:50:16.000 256 33501.01 535.61 2281.68 31.86 2014-09-13 17:50:17.000 256 33501.03 535.63 2281.70 31.85 2014-09-13 17:50:18.000 256 33500.99 535.61 2281.67 31.85 2014-09-13 17:50:18.000 256 33500.97 535.61 2281.82 31.85 2014-09-13 17:50:20.000 256 33500.98 535.60 2281.76 31.85 2014-09-13 17:50:21.000 256 33500.99 535.59 2281.74 31.85 2014-09-13 17:50:22.000 256 33501.01 535.56 2281.73 31.85 2014-09-13 17:50:23.000 256 33500.98 535.58 2281.66 31.85 2014-09-13 17:50:24.000 256 33500.98 535.62 2281.71 31.85 2014-09-13 17:50:25.000 256 33500.93 535.57 2281.77 31.85 2014-09-13 17:50:26.000 256 33500.99 535.58 2281.76 31.85 2014-09-13 17:50:27.000 256 33500.85 535.57 2281.75 31.85 2014-09-13 17:50:28.000 256 33501.04 535.56 2281.71 31.86 2014-09-13 17:50:29.000 256 33500.98 535.53 2281.73 31.85 2014-09-13 17:50:30.000 256 33500.94 535.55 2281.66 31.85 2014-09-13 17:50:31.000 256 33500.97 535.61 2281.62 31.85 2014-09-13 17:50:31.000 256 33501.00 535.56 2281.67 31.85 2014-09-13 17:50:33.000 256 33500.97 535.56 2281.77 31.86 2014-09-13 17:50:34.000 256 33500.99 535.57 2281.73 31.85 2014-09-13 17:50:35.000 256 33500.96 535.54 2281.72 31.85 2014-09-13 17:50:36.000 256 33500.95 535.60 2281.68 31.85 2014-09-13 17:50:37.000 256 33500.88 535.58 2281.66 31.85 2014-09-13 17:50:38.000 256 33500.89 535.59 2281.66 31.86 2014-09-13 17:50:39.000 256 33500.87 535.60 2281.68 31.85 2014-09-13 17:50:40.000 256 33500.79 535.57 2281.77 31.85 2014-09-13 17:50:41.000 256 33500.81 535.54 2281.71 31.85 2014-09-13 17:50:42.000 256 33500.89 535.61 2281.69 31.85 2014-09-13 17:50:43.000 256 33500.86 535.58 2281.73 31.85 2014-09-13 17:50:44.000 256 33500.86 535.58 2281.77 31.85 2014-09-13 17:50:45.000 256 33500.79 535.62 2281.88 31.85 2014-09-13 17:50:46.000 256 33500.84 535.59 2281.81 31.85 2014-09-13 17:50:47.000 256 33500.86 535.59 2281.76 31.85 2014-09-13 17:50:48.000 256 33500.98 535.60 2281.81 31.86 2014-09-13 17:50:49.000 256 33500.82 535.63 2281.70 31.86 2014-09-13 17:50:50.000 256 33500.90 535.60 2281.73 31.86 2014-09-13 17:50:51.000 256 33500.87 535.58 2281.73 31.85 2014-09-13 17:50:52.000 256 33500.83 535.62 2281.73 31.86 2014-09-13 17:50:53.000 256 33500.77 535.61 2281.71 31.86 2014-09-13 17:50:54.000 256 33500.88 535.58 2281.73 31.85 2014-09-13 17:50:55.000 256 33500.91 535.65 2281.74 31.86 2014-09-13 17:50:56.000 256 33500.80 535.65 2281.77 31.86 2014-09-13 17:50:57.000 256 33500.68 535.63 2281.77 31.86 2014-09-13 17:50:58.000 256 33500.78 535.60 2281.74 31.85 2014-09-13 17:50:59.000 256 33500.74 535.61 2281.75 31.86 2014-09-13 17:51:00.000 256 33500.89 535.62 2281.78 31.86 2014-09-13 17:51:01.000 256 33500.74 535.62 2281.76 31.86 2014-09-13 17:51:02.000 256 33500.78 535.62 2281.87 31.86 2014-09-13 17:51:03.000 256 33500.75 535.63 2281.79 31.86 2014-09-13 17:51:04.000 256 33500.86 535.63 2281.78 31.86 2014-09-13 17:51:05.000 256 33500.66 535.62 2281.77 31.86 2014-09-13 17:51:06.000 256 33500.74 535.61 2281.65 31.86 2014-09-13 17:51:07.000 256 33500.72 535.58 2281.70 31.86 2014-09-13 17:51:08.000 256 33500.71 535.62 2281.74 31.85 2014-09-13 17:51:09.000 256 33500.80 535.59 2281.70 31.86 2014-09-13 17:51:10.000 256 33500.74 535.60 2281.75 31.86 2014-09-13 17:51:11.000 256 33500.72 535.59 2281.75 31.86 2014-09-13 17:51:12.000 256 33500.75 535.60 2281.74 31.86 2014-09-13 17:51:12.000 256 33500.69 535.56 2281.73 31.86 2014-09-13 17:51:14.000 256 33500.74 535.58 2281.73 31.86 2014-09-13 17:51:15.000 256 33500.72 535.63 2281.78 31.86 2014-09-13 17:51:16.000 256 33500.77 535.62 2281.79 31.86 2014-09-13 17:51:17.000 256 33500.75 535.58 2281.80 31.86 2014-09-13 17:51:18.000 256 33500.76 535.61 2281.83 31.86 2014-09-13 17:51:19.000 256 33500.77 535.63 2281.71 31.86 2014-09-13 17:51:20.000 256 33500.65 535.63 2281.67 31.86 2014-09-13 17:51:21.000 256 33500.75 535.60 2281.72 31.86 2014-09-13 17:51:22.000 256 33500.74 535.62 2281.81 31.85 2014-09-13 17:51:23.000 256 33500.69 535.60 2281.81 31.85 2014-09-13 17:51:24.000 256 33500.65 535.66 2281.80 31.86 2014-09-13 17:51:25.000 256 33500.80 535.62 2281.77 31.86 2014-09-13 17:51:25.000 256 33500.68 535.58 2281.73 31.86 2014-09-13 17:51:27.000 256 33500.68 535.59 2281.80 31.86 2014-09-13 17:51:28.000 256 33500.74 535.61 2281.76 31.86 2014-09-13 17:51:29.000 256 33500.72 535.58 2281.74 31.86 2014-09-13 17:51:30.000 256 33500.78 535.59 2281.76 31.86 2014-09-13 17:51:31.000 256 33500.73 535.60 2281.72 31.86 2014-09-13 17:51:32.000 256 33500.81 535.55 2281.83 31.86 2014-09-13 17:51:33.000 256 33500.72 535.56 2281.74 31.86 2014-09-13 17:51:34.000 256 33500.64 535.56 2281.75 31.86 2014-09-13 17:51:35.000 256 33500.73 535.57 2281.68 31.86 2014-09-13 17:51:36.000 256 33500.78 535.59 2281.77 31.86 2014-09-13 17:51:37.000 256 33500.71 535.52 2281.76 31.86 2014-09-13 17:51:38.000 256 33500.67 535.49 2281.76 31.86 2014-09-13 17:51:39.000 256 33500.72 535.49 2281.71 31.86 2014-09-13 17:51:40.000 256 33500.77 535.52 2281.75 31.86 2014-09-13 17:51:41.000 256 33500.75 535.52 2281.68 31.86 2014-09-13 17:51:42.000 256 33500.71 535.56 2281.68 31.86 2014-09-13 17:51:43.000 256 33500.64 535.57 2281.76 31.86 2014-09-13 17:51:44.000 256 33500.68 535.53 2281.74 31.86 2014-09-13 17:51:45.000 256 33500.65 535.56 2281.71 31.86 2014-09-13 17:51:46.000 256 33500.62 535.57 2281.72 31.86 2014-09-13 17:51:47.000 256 33500.59 535.55 2281.70 31.86 2014-09-13 17:51:48.000 256 33500.65 535.55 2281.66 31.86 2014-09-13 17:51:49.000 256 33500.66 535.61 2281.64 31.86 2014-09-13 17:51:50.000 256 33500.64 535.56 2281.78 31.86 2014-09-13 17:51:51.000 256 33500.63 535.56 2281.72 31.86 2014-09-13 17:51:52.000 256 33500.57 535.56 2281.71 31.86 2014-09-13 17:51:53.000 256 33500.61 535.49 2281.75 31.86 2014-09-13 17:51:54.000 256 33500.65 535.52 2281.77 31.86 2014-09-13 17:51:55.000 256 33500.56 535.59 2281.79 31.86 2014-09-13 17:51:56.000 256 33500.69 535.54 2281.79 31.86 2014-09-13 17:51:57.000 256 33500.60 535.51 2281.72 31.86 2014-09-13 17:51:58.000 256 33500.61 535.55 2281.85 31.86 2014-09-13 17:51:59.000 256 33500.56 535.54 2281.80 31.86 2014-09-13 17:52:00.000 256 33500.56 535.55 2281.67 31.86 2014-09-13 17:52:01.000 256 33500.60 535.59 2281.72 31.86 2014-09-13 17:52:02.000 256 33500.55 535.56 2281.73 31.86 2014-09-13 17:52:03.000 256 33500.55 535.58 2281.73 31.86 2014-09-13 17:52:04.000 256 33500.64 535.58 2281.74 31.86 2014-09-13 17:52:05.000 256 33500.55 535.55 2281.79 31.86 2014-09-13 17:52:06.000 256 33500.67 535.60 2281.71 31.86 2014-09-13 17:52:06.000 256 33500.64 535.56 2281.75 31.86 2014-09-13 17:52:08.000 256 33500.62 535.58 2281.80 31.86 2014-09-13 17:52:09.000 256 33500.66 535.56 2281.78 31.86 2014-09-13 17:52:10.000 256 33500.62 535.62 2281.76 31.86 2014-09-13 17:52:11.000 256 33500.62 535.58 2281.73 31.86 2014-09-13 17:52:12.000 256 33500.61 535.57 2281.80 31.86 2014-09-13 17:52:13.000 256 33500.51 535.56 2281.86 31.86 2014-09-13 17:52:14.000 256 33500.45 535.62 2281.70 31.86 2014-09-13 17:52:15.000 256 33500.49 535.53 2281.79 31.86 2014-09-13 17:52:16.000 256 33500.64 535.56 2281.76 31.86 2014-09-13 17:52:17.000 256 33500.57 535.55 2281.80 31.86 2014-09-13 17:52:18.000 256 33500.55 535.56 2281.74 31.86 2014-09-13 17:52:19.000 256 33500.59 535.53 2281.70 31.86 2014-09-13 17:52:19.000 256 33500.62 535.57 2281.71 31.86 2014-09-13 17:52:21.000 256 33500.65 535.59 2281.73 31.86 2014-09-13 17:52:22.000 256 33500.65 535.56 2281.77 31.86 2014-09-13 17:52:23.000 256 33500.59 535.51 2281.70 31.86 2014-09-13 17:52:24.000 256 33500.74 535.53 2281.74 31.86 2014-09-13 17:52:25.000 256 33500.67 535.58 2281.74 31.86 2014-09-13 17:52:26.000 256 33500.64 535.58 2281.77 31.86 2014-09-13 17:52:27.000 256 33500.58 535.60 2281.66 31.86 2014-09-13 17:52:28.000 256 33500.56 535.60 2281.73 31.86 2014-09-13 17:52:29.000 256 33500.55 535.58 2281.71 31.86 2014-09-13 17:52:30.000 256 33500.71 535.58 2281.66 31.86 2014-09-13 17:52:31.000 256 33500.53 535.59 2281.66 31.86 2014-09-13 17:52:32.000 256 33500.59 535.58 2281.64 31.86 2014-09-13 17:52:33.000 256 33500.58 535.54 2281.75 31.86 2014-09-13 17:52:34.000 256 33500.68 535.58 2281.73 31.86 2014-09-13 17:52:35.000 256 33500.63 535.58 2281.79 31.86 2014-09-13 17:52:36.000 256 33500.63 535.55 2281.68 31.86 2014-09-13 17:52:37.000 256 33500.66 535.56 2281.80 31.86 2014-09-13 17:52:38.000 256 33500.58 535.56 2281.70 31.86 2014-09-13 17:52:39.000 256 33500.69 535.60 2281.73 31.86 2014-09-13 17:52:40.000 256 33500.59 535.62 2281.68 31.86 2014-09-13 17:52:41.000 256 33500.59 535.60 2281.61 31.86 2014-09-13 17:52:42.000 256 33500.71 535.58 2281.77 31.86 2014-09-13 17:52:43.000 256 33500.73 535.57 2281.76 31.86 2014-09-13 17:52:44.000 256 33500.62 535.58 2281.69 31.86 2014-09-13 17:52:45.000 256 33500.68 535.55 2281.74 31.86 2014-09-13 17:52:46.000 256 33500.78 535.56 2281.73 31.86 2014-09-13 17:52:47.000 256 33500.67 535.54 2281.71 31.86 2014-09-13 17:52:48.000 256 33500.77 535.59 2281.59 31.86 2014-09-13 17:52:49.000 256 33500.81 535.54 2281.71 31.86 2014-09-13 17:52:50.000 256 33500.68 535.55 2281.74 31.86 2014-09-13 17:52:51.000 256 33500.80 535.56 2281.71 31.86 2014-09-13 17:52:52.000 256 33500.75 535.55 2281.63 31.86 2014-09-13 17:52:53.000 256 33500.77 535.51 2281.62 31.86 2014-09-13 17:52:54.000 256 33500.77 535.53 2281.68 31.86 2014-09-13 17:52:55.000 256 33500.74 535.55 2281.66 31.86 2014-09-13 17:52:56.000 256 33500.81 535.48 2281.69 31.86 2014-09-13 17:52:57.000 256 33500.70 535.50 2281.67 31.86 2014-09-13 17:52:58.000 256 33500.75 535.57 2281.64 31.86 2014-09-13 17:52:59.000 256 33500.74 535.53 2281.68 31.86 2014-09-13 17:53:00.000 256 33500.78 535.57 2281.71 31.86 2014-09-13 17:53:00.000 256 33500.81 535.53 2281.64 31.86 2014-09-13 17:53:02.000 256 33500.78 535.56 2281.66 31.86 2014-09-13 17:53:03.000 256 33500.92 535.54 2281.67 31.86 2014-09-13 17:53:04.000 256 33500.79 535.50 2281.65 31.86 2014-09-13 17:53:05.000 256 33500.88 535.52 2281.57 31.86 2014-09-13 17:53:06.000 256 33500.93 535.54 2281.66 31.86 2014-09-13 17:53:07.000 256 33500.87 535.53 2281.64 31.86 2014-09-13 17:53:08.000 256 33500.97 535.53 2281.57 31.86 2014-09-13 17:53:09.000 256 33500.86 535.50 2281.68 31.86 2014-09-13 17:53:10.000 256 33500.88 535.53 2281.61 31.86 2014-09-13 17:53:11.000 256 33500.83 535.51 2281.64 31.86 2014-09-13 17:53:12.000 256 33500.93 535.49 2281.60 31.86 2014-09-13 17:53:13.000 256 33500.93 535.52 2281.67 31.86 2014-09-13 17:53:13.000 256 33500.93 535.44 2281.57 31.86 2014-09-13 17:53:15.000 256 33500.93 535.46 2281.68 31.86 2014-09-13 17:53:16.000 256 33500.94 535.43 2281.54 31.86 2014-09-13 17:53:17.000 256 33500.93 535.46 2281.64 31.86 2014-09-13 17:53:18.000 256 33500.98 535.49 2281.68 31.86 2014-09-13 17:53:19.000 256 33501.02 535.51 2281.58 31.86 2014-09-13 17:53:20.000 256 33500.88 535.54 2281.54 31.86 2014-09-13 17:53:21.000 256 33500.89 535.52 2281.59 31.86 2014-09-13 17:53:22.000 256 33501.05 535.53 2281.52 31.86 2014-09-13 17:53:23.000 256 33500.93 535.50 2281.52 31.86 2014-09-13 17:53:24.000 256 33500.92 535.51 2281.54 31.86 2014-09-13 17:53:25.000 256 33500.94 535.51 2281.49 31.86 2014-09-13 17:53:26.000 256 33500.97 535.52 2281.51 31.86 2014-09-13 17:53:27.000 256 33501.00 535.52 2281.65 31.86 2014-09-13 17:53:28.000 256 33500.97 535.46 2281.55 31.86 2014-09-13 17:53:29.000 256 33500.95 535.47 2281.51 31.86 2014-09-13 17:53:30.000 256 33500.90 535.50 2281.59 31.86 2014-09-13 17:53:31.000 256 33501.01 535.52 2281.57 31.86 2014-09-13 17:53:32.000 256 33500.95 535.50 2281.45 31.86 2014-09-13 17:53:33.000 256 33500.97 535.49 2281.65 31.86 2014-09-13 17:53:34.000 256 33500.84 535.50 2281.61 31.86 2014-09-13 17:53:35.000 256 33500.92 535.48 2281.62 31.86 2014-09-13 17:53:36.000 256 33500.98 535.49 2281.58 31.86 2014-09-13 17:53:37.000 256 33500.93 535.49 2281.60 31.86 2014-09-13 17:53:38.000 256 33501.09 535.51 2281.53 31.86 2014-09-13 17:53:39.000 256 33500.97 535.46 2281.54 31.86 2014-09-13 17:53:40.000 256 33501.00 535.46 2281.61 31.86 2014-09-13 17:53:41.000 256 33500.95 535.45 2281.51 31.86 2014-09-13 17:53:42.000 256 33500.96 535.48 2281.54 31.86 2014-09-13 17:53:43.000 256 33501.04 535.46 2281.53 31.86 2014-09-13 17:53:44.000 256 33501.00 535.48 2281.51 31.86 2014-09-13 17:53:45.000 256 33501.08 535.44 2281.58 31.86 2014-09-13 17:53:46.000 256 33500.96 535.45 2281.59 31.86 2014-09-13 17:53:47.000 256 33500.98 535.46 2281.57 31.86 2014-09-13 17:53:48.000 256 33500.98 535.48 2281.57 31.86 2014-09-13 17:53:49.000 256 33501.04 535.43 2281.47 31.86 2014-09-13 17:53:50.000 256 33500.96 535.40 2281.49 31.86 2014-09-13 17:53:51.000 256 33500.88 535.42 2281.45 31.86 2014-09-13 17:53:52.000 256 33501.02 535.44 2281.48 31.86 2014-09-13 17:53:53.000 256 33500.93 535.45 2281.49 31.86 2014-09-13 17:53:54.000 256 33500.94 535.47 2281.52 31.86 2014-09-13 17:53:54.000 256 33500.93 535.47 2281.52 31.86 2014-09-13 17:53:56.000 256 33500.97 535.43 2281.57 31.86 2014-09-13 17:53:57.000 256 33500.94 535.44 2281.59 31.86 2014-09-13 17:53:58.000 256 33501.09 535.46 2281.55 31.86 2014-09-13 17:53:59.000 256 33501.03 535.42 2281.49 31.86 2014-09-13 17:54:00.000 256 33501.08 535.37 2281.51 31.86 2014-09-13 17:54:01.000 256 33501.05 535.43 2281.55 31.86 2014-09-13 17:54:02.000 256 33501.06 535.41 2281.54 31.86 2014-09-13 17:54:03.000 256 33501.06 535.47 2281.56 31.86 2014-09-13 17:54:04.000 256 33501.08 535.44 2281.51 31.86 2014-09-13 17:54:05.000 256 33501.10 535.40 2281.54 31.86 2014-09-13 17:54:06.000 256 33501.08 535.41 2281.52 31.86 2014-09-13 17:54:07.000 256 33501.08 535.44 2281.52 31.86 2014-09-13 17:54:07.000 256 33501.01 535.43 2281.48 31.86 2014-09-13 17:54:09.000 256 33501.08 535.40 2281.48 31.86 2014-09-13 17:54:10.000 256 33500.99 535.43 2281.54 31.86 2014-09-13 17:54:11.000 256 33500.93 535.38 2281.49 31.86 2014-09-13 17:54:12.000 256 33501.02 535.45 2281.52 31.86 2014-09-13 17:54:13.000 256 33501.00 535.36 2281.54 31.86 2014-09-13 17:54:14.000 256 33500.97 535.40 2281.54 31.86 2014-09-13 17:54:15.000 256 33501.05 535.46 2281.46 31.86 2014-09-13 17:54:16.000 256 33501.07 535.43 2281.50 31.86 2014-09-13 17:54:17.000 256 33501.00 535.43 2281.49 31.86 2014-09-13 17:54:18.000 256 33501.08 535.44 2281.59 31.86 2014-09-13 17:54:19.000 256 33501.08 535.36 2281.46 31.86 2014-09-13 17:54:20.000 256 33501.15 535.38 2281.59 31.86 2014-09-13 17:54:21.000 256 33501.06 535.42 2281.43 31.86 2014-09-13 17:54:22.000 256 33501.17 535.38 2281.49 31.86 2014-09-13 17:54:23.000 256 33501.06 535.37 2281.50 31.86 2014-09-13 17:54:24.000 256 33501.14 535.38 2281.52 31.86 2014-09-13 17:54:25.000 256 33501.15 535.33 2281.54 31.86 2014-09-13 17:54:26.000 256 33501.15 535.37 2281.56 31.86 2014-09-13 17:54:27.000 256 33501.25 535.35 2281.48 31.86 2014-09-13 17:54:28.000 256 33501.03 535.35 2281.45 31.86 2014-09-13 17:54:29.000 256 33501.15 535.32 2281.48 31.86 2014-09-13 17:54:30.000 256 33501.12 535.31 2281.49 31.86 2014-09-13 17:54:31.000 256 33501.30 535.35 2281.47 31.86 2014-09-13 17:54:32.000 256 33501.23 535.33 2281.48 31.86 2014-09-13 17:54:33.000 256 33501.25 535.35 2281.38 31.86 2014-09-13 17:54:34.000 256 33501.19 535.29 2281.48 31.86 2014-09-13 17:54:35.000 256 33501.30 535.31 2281.44 31.86 2014-09-13 17:54:36.000 256 33501.26 535.28 2281.43 31.86 2014-09-13 17:54:37.000 256 33501.35 535.31 2281.40 31.86 2014-09-13 17:54:38.000 256 33501.33 535.28 2281.44 31.86 2014-09-13 17:54:39.000 256 33501.36 535.25 2281.54 31.86 2014-09-13 17:54:40.000 256 33501.34 535.29 2281.44 31.86 2014-09-13 17:54:41.000 256 33501.28 535.27 2281.43 31.86 2014-09-13 17:54:42.000 256 33501.33 535.32 2281.51 31.86 2014-09-13 17:54:43.000 256 33501.38 535.31 2281.49 31.86 2014-09-13 17:54:44.000 256 33501.33 535.31 2281.45 31.86 2014-09-13 17:54:45.000 256 33501.30 535.32 2281.40 31.86 2014-09-13 17:54:46.000 256 33501.30 535.35 2281.45 31.86 2014-09-13 17:54:47.000 256 33501.32 535.34 2281.39 31.86 2014-09-13 17:54:48.000 256 33501.36 535.38 2281.43 31.86 2014-09-13 17:54:48.000 256 33501.31 535.28 2281.42 31.86 2014-09-13 17:54:50.000 256 33501.40 535.36 2281.45 31.86 2014-09-13 17:54:51.000 256 33501.40 535.29 2281.32 31.86 2014-09-13 17:54:52.000 256 33501.33 535.34 2281.42 31.86 2014-09-13 17:54:53.000 256 33501.33 535.31 2281.44 31.86 2014-09-13 17:54:54.000 256 33501.42 535.26 2281.34 31.86 2014-09-13 17:54:55.000 256 33501.27 535.28 2281.39 31.86 2014-09-13 17:54:56.000 256 33501.31 535.26 2281.39 31.86 2014-09-13 17:54:57.000 256 33501.40 535.25 2281.36 31.86 2014-09-13 17:54:58.000 256 33501.40 535.28 2281.32 31.86 2014-09-13 17:54:59.000 256 33501.44 535.26 2281.34 31.86 2014-09-13 17:55:00.000 256 33501.40 535.30 2281.40 31.86 2014-09-13 17:55:01.000 256 33501.54 535.24 2281.41 31.86 2014-09-13 17:55:01.000 256 33501.42 535.24 2281.38 31.86 2014-09-13 17:55:03.000 256 33501.41 535.24 2281.39 31.86 2014-09-13 17:55:04.000 256 33501.52 535.23 2281.33 31.86 2014-09-13 17:55:05.000 256 33501.48 535.20 2281.33 31.86 2014-09-13 17:55:06.000 256 33501.52 535.25 2281.33 31.86 2014-09-13 17:55:07.000 256 33501.43 535.24 2281.38 31.86 2014-09-13 17:55:08.000 256 33501.43 535.23 2281.32 31.86 2014-09-13 17:55:09.000 256 33501.53 535.23 2281.28 31.86 2014-09-13 17:55:10.000 256 33501.42 535.24 2281.32 31.86 2014-09-13 17:55:11.000 256 33501.49 535.22 2281.26 31.86 2014-09-13 17:55:12.000 256 33501.55 535.20 2281.28 31.86 2014-09-13 17:55:13.000 256 33501.54 535.21 2281.36 31.86 2014-09-13 17:55:14.000 256 33501.57 535.19 2281.26 31.86 2014-09-13 17:55:15.000 256 33501.64 535.19 2281.37 31.86 2014-09-13 17:55:16.000 256 33501.51 535.19 2281.34 31.86 2014-09-13 17:55:17.000 256 33501.58 535.18 2281.30 31.86 2014-09-13 17:55:18.000 256 33501.55 535.14 2281.35 31.86 2014-09-13 17:55:19.000 256 33501.61 535.14 2281.40 31.86 2014-09-13 17:55:20.000 256 33501.55 535.14 2281.27 31.86 2014-09-13 17:55:21.000 256 33501.51 535.19 2281.27 31.86 2014-09-13 17:55:22.000 256 33501.58 535.17 2281.35 31.86 2014-09-13 17:55:23.000 256 33501.54 535.16 2281.41 31.86 2014-09-13 17:55:24.000 256 33501.55 535.19 2281.24 31.86 2014-09-13 17:55:25.000 256 33501.55 535.19 2281.24 31.86 2014-09-13 17:55:26.000 256 33501.65 535.23 2281.27 31.86 2014-09-13 17:55:27.000 256 33501.58 535.19 2281.34 31.86 2014-09-13 17:55:28.000 256 33501.74 535.24 2281.28 31.86 2014-09-13 17:55:29.000 256 33501.68 535.19 2281.30 31.86 2014-09-13 17:55:30.000 256 33501.60 535.21 2281.29 31.86 2014-09-13 17:55:31.000 256 33501.64 535.17 2281.23 31.86 2014-09-13 17:55:32.000 256 33501.53 535.16 2281.30 31.86 2014-09-13 17:55:33.000 256 33501.69 535.16 2281.17 31.86 2014-09-13 17:55:34.000 256 33501.73 535.19 2281.27 31.86 2014-09-13 17:55:35.000 256 33501.67 535.16 2281.30 31.86 2014-09-13 17:55:36.000 256 33501.74 535.13 2281.30 31.86 2014-09-13 17:55:37.000 256 33501.71 535.14 2281.24 31.86 2014-09-13 17:55:38.000 256 33501.73 535.17 2281.28 31.86 2014-09-13 17:55:39.000 256 33501.69 535.14 2281.27 31.86 2014-09-13 17:55:40.000 256 33501.73 535.15 2281.24 31.86 2014-09-13 17:55:41.000 256 33501.74 535.15 2281.20 31.86 2014-09-13 17:55:42.000 256 33501.71 535.17 2281.27 31.86 2014-09-13 17:55:42.000 256 33501.84 535.16 2281.27 31.86 2014-09-13 17:55:44.000 256 33501.85 535.14 2281.23 31.86 2014-09-13 17:55:45.000 256 33501.79 535.07 2281.22 31.86 2014-09-13 17:55:46.000 256 33501.83 535.11 2281.29 31.86 2014-09-13 17:55:47.000 256 33501.76 535.07 2281.29 31.86 2014-09-13 17:55:48.000 256 33501.80 535.12 2281.20 31.86 2014-09-13 17:55:49.000 256 33501.77 535.12 2281.16 31.86 2014-09-13 17:55:50.000 256 33501.88 535.12 2281.28 31.86 2014-09-13 17:55:51.000 256 33501.81 535.10 2281.23 31.86 2014-09-13 17:55:52.000 256 33501.85 535.08 2281.23 31.86 2014-09-13 17:55:53.000 256 33501.80 535.10 2281.21 31.86 2014-09-13 17:55:54.000 256 33501.74 535.03 2281.21 31.86 2014-09-13 17:55:55.000 256 33501.82 535.04 2281.21 31.86 2014-09-13 17:55:55.000 256 33501.74 535.04 2281.20 31.86 2014-09-13 17:55:57.000 256 33501.73 535.08 2281.26 31.86 2014-09-13 17:55:58.000 256 33502.01 535.10 2281.20 31.86 2014-09-13 17:55:59.000 256 33501.77 535.13 2281.20 31.86 2014-09-13 17:56:00.000 256 33501.89 535.07 2281.21 31.86 2014-09-13 17:56:01.000 256 33501.83 535.06 2281.24 31.86 2014-09-13 17:56:02.000 256 33501.88 535.06 2281.28 31.86 2014-09-13 17:56:03.000 256 33501.90 535.02 2281.23 31.86 2014-09-13 17:56:04.000 256 33501.90 535.00 2281.35 31.86 2014-09-13 17:56:05.000 256 33501.86 534.99 2281.30 31.86 2014-09-13 17:56:06.000 256 33501.90 534.98 2281.26 31.86 2014-09-13 17:56:07.000 256 33501.88 535.00 2281.27 31.86 2014-09-13 17:56:08.000 256 33501.86 534.96 2281.30 31.86 2014-09-13 17:56:09.000 256 33501.78 535.00 2281.13 31.86 2014-09-13 17:56:10.000 256 33501.88 534.96 2281.22 31.86 2014-09-13 17:56:11.000 256 33501.86 534.93 2281.23 31.86 2014-09-13 17:56:12.000 256 33501.86 534.95 2281.22 31.86 2014-09-13 17:56:13.000 256 33501.92 534.99 2281.17 31.86 2014-09-13 17:56:14.000 256 33501.89 534.92 2281.23 31.86 2014-09-13 17:56:15.000 256 33501.88 534.91 2281.24 31.86 2014-09-13 17:56:16.000 256 33501.84 534.99 2281.26 31.86 2014-09-13 17:56:17.000 256 33501.89 534.93 2281.20 31.86 2014-09-13 17:56:18.000 256 33501.75 535.03 2281.30 31.86 2014-09-13 17:56:19.000 256 33501.81 534.98 2281.24 31.86 2014-09-13 17:56:20.000 256 33501.67 534.98 2281.17 31.86 2014-09-13 17:56:21.000 256 33501.79 534.92 2281.30 31.86 2014-09-13 17:56:22.000 256 33501.73 534.98 2281.22 31.86 2014-09-13 17:56:23.000 256 33501.67 534.97 2281.23 31.86 2014-09-13 17:56:24.000 256 33501.80 535.00 2281.25 31.86 2014-09-13 17:56:25.000 256 33501.72 534.99 2281.28 31.86 2014-09-13 17:56:26.000 256 33501.70 534.98 2281.33 31.86 2014-09-13 17:56:27.000 256 33501.86 534.98 2281.24 31.86 2014-09-13 17:56:28.000 256 33501.83 534.95 2281.20 31.86 2014-09-13 17:56:29.000 256 33501.78 534.96 2281.22 31.86 2014-09-13 17:56:30.000 256 33501.79 534.90 2281.23 31.86 2014-09-13 17:56:31.000 256 33501.81 534.96 2281.18 31.86 2014-09-13 17:56:32.000 256 33501.60 534.96 2281.23 31.86 2014-09-13 17:56:33.000 256 33501.85 534.94 2281.28 31.86 2014-09-13 17:56:34.000 256 33501.73 534.96 2281.26 31.86 2014-09-13 17:56:35.000 256 33501.74 534.95 2281.34 31.86 2014-09-13 17:56:36.000 256 33501.68 534.92 2281.19 31.86 2014-09-13 17:56:36.000 256 33501.78 534.95 2281.24 31.86 2014-09-13 17:56:38.000 256 33501.71 534.92 2281.27 31.86 2014-09-13 17:56:39.000 256 33501.62 534.94 2281.22 31.86 2014-09-13 17:56:40.000 256 33501.77 534.90 2281.21 31.86 2014-09-13 17:56:41.000 256 33501.65 534.91 2281.23 31.86 2014-09-13 17:56:42.000 256 33501.72 534.90 2281.20 31.86 2014-09-13 17:56:43.000 256 33501.76 534.89 2281.24 31.86 2014-09-13 17:56:44.000 256 33501.63 534.91 2281.21 31.86 2014-09-13 17:56:45.000 256 33501.62 534.89 2281.20 31.86 2014-09-13 17:56:46.000 256 33501.77 534.90 2281.32 31.86 2014-09-13 17:56:47.000 256 33501.67 534.91 2281.30 31.86 2014-09-13 17:56:48.000 256 33501.71 534.86 2281.26 31.86 2014-09-13 17:56:49.000 256 33501.62 534.88 2281.27 31.86 2014-09-13 17:56:49.000 256 33501.54 534.90 2281.20 31.86 2014-09-13 17:56:51.000 256 33501.68 534.94 2281.20 31.86 2014-09-13 17:56:52.000 256 33501.61 534.91 2281.20 31.86 2014-09-13 17:56:53.000 256 33501.58 534.90 2281.16 31.86 2014-09-13 17:56:54.000 256 33501.58 534.94 2281.18 31.86 2014-09-13 17:56:55.000 256 33501.54 534.88 2281.31 31.86 2014-09-13 17:56:56.000 256 33501.47 534.88 2281.27 31.86 2014-09-13 17:56:57.000 256 33501.53 534.90 2281.20 31.86 2014-09-13 17:56:58.000 256 33501.57 534.89 2281.26 31.86 2014-09-13 17:56:59.000 256 33501.51 534.88 2281.28 31.86 2014-09-13 17:57:00.000 256 33501.52 534.84 2281.32 31.86 2014-09-13 17:57:01.000 256 33501.53 534.91 2281.22 31.86 2014-09-13 17:57:02.000 256 33501.41 534.91 2281.21 31.86 2014-09-13 17:57:03.000 256 33501.52 534.89 2281.30 31.86 2014-09-13 17:57:04.000 256 33501.51 534.92 2281.20 31.86 2014-09-13 17:57:05.000 256 33501.47 534.90 2281.26 31.86 2014-09-13 17:57:06.000 256 33501.46 534.91 2281.29 31.86 2014-09-13 17:57:07.000 256 33501.48 534.85 2281.29 31.86 2014-09-13 17:57:08.000 256 33501.36 534.87 2281.27 31.86 2014-09-13 17:57:09.000 256 33501.37 534.87 2281.33 31.86 2014-09-13 17:57:10.000 256 33501.28 534.85 2281.35 31.86 2014-09-13 17:57:11.000 256 33501.23 534.86 2281.27 31.86 2014-09-13 17:57:12.000 256 33501.30 534.87 2281.24 31.86 2014-09-13 17:57:13.000 256 33501.25 534.89 2281.33 31.86 2014-09-13 17:57:14.000 256 33501.27 534.84 2281.28 31.86 2014-09-13 17:57:15.000 256 33501.32 534.90 2281.32 31.86 2014-09-13 17:57:16.000 256 33501.33 534.95 2281.27 31.86 2014-09-13 17:57:17.000 256 33501.34 534.94 2281.34 31.86 2014-09-13 17:57:18.000 256 33501.33 534.95 2281.38 31.86 2014-09-13 17:57:19.000 256 33501.21 534.93 2281.26 31.86 2014-09-13 17:57:20.000 256 33501.15 534.93 2281.33 31.86 2014-09-13 17:57:21.000 256 33501.16 534.97 2281.40 31.86 2014-09-13 17:57:22.000 256 33501.20 534.90 2281.29 31.86 2014-09-13 17:57:23.000 256 33501.15 534.90 2281.30 31.86 2014-09-13 17:57:24.000 256 33501.15 534.90 2281.34 31.86 2014-09-13 17:57:25.000 256 33501.10 534.88 2281.40 31.86 2014-09-13 17:57:26.000 256 33501.09 534.90 2281.31 31.86 2014-09-13 17:57:27.000 256 33501.20 534.88 2281.36 31.86 2014-09-13 17:57:28.000 256 33501.18 534.89 2281.38 31.86 2014-09-13 17:57:29.000 256 33501.10 534.90 2281.36 31.86 2014-09-13 17:57:30.000 256 33501.18 534.89 2281.36 31.86 2014-09-13 17:57:30.000 256 33501.14 534.93 2281.40 31.86 2014-09-13 17:57:32.000 256 33500.97 534.91 2281.43 31.86 2014-09-13 17:57:33.000 256 33501.08 534.90 2281.36 31.86 2014-09-13 17:57:34.000 256 33501.11 534.90 2281.34 31.86 2014-09-13 17:57:35.000 256 33501.06 534.92 2281.43 31.86 2014-09-13 17:57:36.000 256 33501.11 534.90 2281.38 31.86 2014-09-13 17:57:37.000 256 33501.02 534.88 2281.38 31.86 2014-09-13 17:57:38.000 256 33501.02 534.92 2281.37 31.86 2014-09-13 17:57:39.000 256 33501.08 534.91 2281.41 31.86 2014-09-13 17:57:40.000 256 33501.02 534.89 2281.42 31.86 2014-09-13 17:57:41.000 256 33500.96 534.88 2281.43 31.86 2014-09-13 17:57:42.000 256 33501.03 534.94 2281.42 31.86 2014-09-13 17:57:43.000 256 33500.96 534.89 2281.48 31.86 2014-09-13 17:57:43.000 256 33500.87 534.89 2281.36 31.86 2014-09-13 17:57:45.000 256 33501.04 534.90 2281.43 31.86 2014-09-13 17:57:46.000 256 33500.90 534.86 2281.39 31.86 2014-09-13 17:57:47.000 256 33500.93 534.88 2281.34 31.86 2014-09-13 17:57:48.000 256 33500.92 534.92 2281.39 31.86 2014-09-13 17:57:49.000 256 33500.96 534.90 2281.46 31.86 2014-09-13 17:57:50.000 256 33501.02 534.90 2281.43 31.86 2014-09-13 17:57:51.000 256 33500.99 534.88 2281.47 31.86 2014-09-13 17:57:52.000 256 33500.94 534.90 2281.47 31.86 2014-09-13 17:57:53.000 256 33500.86 534.92 2281.44 31.86 2014-09-13 17:57:54.000 256 33500.93 534.92 2281.44 31.86 2014-09-13 17:57:55.000 256 33500.95 534.94 2281.46 31.86 2014-09-13 17:57:56.000 256 33500.86 534.92 2281.37 31.86 2014-09-13 17:57:57.000 256 33500.80 534.94 2281.45 31.86 2014-09-13 17:57:58.000 256 33500.87 534.91 2281.46 31.86 2014-09-13 17:57:59.000 256 33500.80 534.88 2281.50 31.86 2014-09-13 17:58:00.000 256 33500.78 534.88 2281.39 31.86 2014-09-13 17:58:01.000 256 33500.77 534.87 2281.50 31.86 2014-09-13 17:58:02.000 256 33500.71 534.89 2281.42 31.86 2014-09-13 17:58:03.000 256 33500.79 534.85 2281.48 31.86 2014-09-13 17:58:04.000 256 33500.76 534.87 2281.48 31.86 2014-09-13 17:58:05.000 256 33500.71 534.89 2281.48 31.86 2014-09-13 17:58:06.000 256 33500.73 534.87 2281.41 31.86 2014-09-13 17:58:07.000 256 33500.59 534.85 2281.43 31.86 2014-09-13 17:58:08.000 256 33500.65 534.86 2281.43 31.86 2014-09-13 17:58:09.000 256 33500.64 534.87 2281.40 31.86 2014-09-13 17:58:10.000 256 33500.56 534.92 2281.48 31.86 2014-09-13 17:58:11.000 256 33500.56 534.91 2281.46 31.86 2014-09-13 17:58:12.000 256 33500.68 534.89 2281.42 31.86 2014-09-13 17:58:13.000 256 33500.61 534.91 2281.49 31.86 2014-09-13 17:58:14.000 256 33500.65 534.91 2281.52 31.86 2014-09-13 17:58:15.000 256 33500.59 534.88 2281.49 31.86 2014-09-13 17:58:16.000 256 33500.54 534.89 2281.42 31.86 2014-09-13 17:58:17.000 256 33500.59 534.89 2281.39 31.86 2014-09-13 17:58:18.000 256 33500.56 534.90 2281.55 31.86 2014-09-13 17:58:19.000 256 33500.56 534.90 2281.42 31.86 2014-09-13 17:58:20.000 256 33500.50 534.92 2281.47 31.86 2014-09-13 17:58:21.000 256 33500.43 534.89 2281.44 31.86 2014-09-13 17:58:22.000 256 33500.44 534.92 2281.49 31.86 2014-09-13 17:58:23.000 256 33500.37 534.92 2281.48 31.86 2014-09-13 17:58:24.000 256 33500.52 534.96 2281.54 31.86 2014-09-13 17:58:24.000 256 33500.42 535.01 2281.49 31.86 2014-09-13 17:58:26.000 256 33500.37 534.96 2281.53 31.86 2014-09-13 17:58:27.000 256 33500.53 534.94 2281.36 31.86 2014-09-13 17:58:28.000 256 33500.39 534.92 2281.44 31.86 2014-09-13 17:58:29.000 256 33500.39 534.91 2281.47 31.86 2014-09-13 17:58:30.000 256 33500.42 534.97 2281.55 31.86 2014-09-13 17:58:31.000 256 33500.34 534.98 2281.52 31.86 2014-09-13 17:58:32.000 256 33500.39 534.98 2281.49 31.86 2014-09-13 17:58:33.000 256 33500.35 535.00 2281.55 31.86 2014-09-13 17:58:34.000 256 33500.31 535.01 2281.54 31.86 2014-09-13 17:58:35.000 256 33500.33 534.98 2281.53 31.86 2014-09-13 17:58:36.000 256 33500.34 534.97 2281.58 31.86 2014-09-13 17:58:37.000 256 33500.32 534.98 2281.54 31.86 2014-09-13 17:58:37.000 256 33500.27 534.95 2281.43 31.86 2014-09-13 17:58:39.000 256 33500.31 534.97 2281.59 31.86 2014-09-13 17:58:40.000 256 33500.31 534.98 2281.58 31.86 2014-09-13 17:58:41.000 256 33500.21 534.96 2281.58 31.86 2014-09-13 17:58:42.000 256 33500.19 534.97 2281.54 31.86 2014-09-13 17:58:43.000 256 33500.30 535.01 2281.59 31.86 2014-09-13 17:58:44.000 256 33500.27 535.02 2281.48 31.86 2014-09-13 17:58:45.000 256 33500.22 535.02 2281.64 31.86 2014-09-13 17:58:46.000 256 33500.23 535.03 2281.66 31.86 2014-09-13 17:58:47.000 256 33500.29 535.02 2281.61 31.86 2014-09-13 17:58:48.000 256 33500.25 534.97 2281.61 31.86 2014-09-13 17:58:49.000 256 33500.21 535.01 2281.55 31.86 2014-09-13 17:58:50.000 256 33500.14 535.00 2281.47 31.86 2014-09-13 17:58:51.000 256 33500.21 535.02 2281.64 31.86 2014-09-13 17:58:52.000 256 33500.11 535.02 2281.59 31.86 2014-09-13 17:58:53.000 256 33500.20 535.06 2281.55 31.86 2014-09-13 17:58:54.000 256 33500.14 535.00 2281.60 31.86 2014-09-13 17:58:55.000 256 33500.19 534.98 2281.64 31.86 2014-09-13 17:58:56.000 256 33500.13 535.01 2281.56 31.86 2014-09-13 17:58:57.000 256 33500.24 535.00 2281.52 31.86 2014-09-13 17:58:58.000 256 33500.06 535.04 2281.60 31.86 2014-09-13 17:58:59.000 256 33500.10 535.00 2281.58 31.86 2014-09-13 17:59:00.000 256 33500.12 535.00 2281.62 31.86 2014-09-13 17:59:01.000 256 33500.11 535.02 2281.57 31.86 2014-09-13 17:59:02.000 256 33499.96 535.04 2281.58 31.86 2014-09-13 17:59:03.000 256 33500.00 535.03 2281.60 31.86 2014-09-13 17:59:04.000 256 33500.04 535.00 2281.59 31.86 2014-09-13 17:59:05.000 256 33499.97 535.02 2281.54 31.86 2014-09-13 17:59:06.000 256 33499.95 535.05 2281.51 31.86 2014-09-13 17:59:07.000 256 33500.05 535.02 2281.58 31.86 2014-09-13 17:59:08.000 256 33499.98 535.05 2281.61 31.86 2014-09-13 17:59:09.000 256 33499.90 535.06 2281.50 31.86 2014-09-13 17:59:10.000 256 33500.04 535.07 2281.66 31.86 2014-09-13 17:59:11.000 256 33500.01 535.04 2281.56 31.86 2014-09-13 17:59:12.000 256 33499.94 535.02 2281.54 31.86 2014-09-13 17:59:13.000 256 33499.94 535.03 2281.42 31.86 2014-09-13 17:59:14.000 256 33499.85 535.07 2281.53 31.86 2014-09-13 17:59:15.000 256 33499.97 535.06 2281.48 31.86 2014-09-13 17:59:16.000 256 33499.86 535.12 2281.51 31.86 2014-09-13 17:59:17.000 256 33499.91 535.10 2281.59 31.86 2014-09-13 17:59:18.000 256 33499.87 535.08 2281.56 31.86 2014-09-13 17:59:18.000 256 33499.82 535.08 2281.55 31.86 2014-09-13 17:59:20.000 256 33499.87 535.12 2281.55 31.86 2014-09-13 17:59:21.000 256 33499.81 535.10 2281.55 31.86 2014-09-13 17:59:22.000 256 33499.87 535.06 2281.57 31.86 2014-09-13 17:59:23.000 256 33499.76 535.08 2281.58 31.86 2014-09-13 17:59:24.000 256 33499.83 535.02 2281.60 31.86 2014-09-13 17:59:25.000 256 33499.87 535.01 2281.60 31.86 2014-09-13 17:59:26.000 256 33499.82 535.04 2281.57 31.86 2014-09-13 17:59:27.000 256 33499.73 535.07 2281.54 31.86 2014-09-13 17:59:28.000 256 33499.81 535.09 2281.60 31.86 2014-09-13 17:59:29.000 256 33499.82 535.08 2281.59 31.86 2014-09-13 17:59:30.000 256 33499.72 535.08 2281.59 31.86 2014-09-13 17:59:31.000 256 33499.75 535.02 2281.58 31.86 2014-09-13 17:59:31.000 256 33499.71 535.10 2281.51 31.86 2014-09-13 17:59:33.000 256 33499.76 535.05 2281.54 31.86 2014-09-13 17:59:34.000 256 33499.66 535.10 2281.50 31.86 2014-09-13 17:59:35.000 256 33499.75 535.03 2281.58 31.86 2014-09-13 17:59:36.000 256 33499.75 535.06 2281.57 31.86 2014-09-13 17:59:37.000 256 33499.74 535.09 2281.61 31.86 2014-09-13 17:59:38.000 256 33499.71 535.08 2281.58 31.86 2014-09-13 17:59:39.000 256 33499.72 535.14 2281.55 31.86 2014-09-13 17:59:40.000 256 33499.52 535.09 2281.62 31.86 2014-09-13 17:59:41.000 256 33499.72 535.12 2281.61 31.86 2014-09-13 17:59:42.000 256 33499.60 535.12 2281.56 31.86 2014-09-13 17:59:43.000 256 33499.76 535.05 2281.54 31.86 2014-09-13 17:59:44.000 256 33499.70 535.06 2281.55 31.86 2014-09-13 17:59:45.000 256 33499.59 535.03 2281.56 31.86 2014-09-13 17:59:46.000 256 33499.69 535.12 2281.50 31.86 2014-09-13 17:59:47.000 256 33499.71 535.11 2281.58 31.86 2014-09-13 17:59:48.000 256 33499.62 535.13 2281.61 31.86 2014-09-13 17:59:49.000 256 33499.65 535.12 2281.47 31.86 2014-09-13 17:59:50.000 256 33499.65 535.11 2281.50 31.86 2014-09-13 17:59:51.000 256 33499.60 535.15 2281.52 31.86 2014-09-13 17:59:52.000 256 33499.71 535.15 2281.58 31.86 2014-09-13 17:59:53.000 256 33499.79 535.14 2281.63 31.86 2014-09-13 17:59:54.000 256 33499.66 535.15 2281.56 31.86 2014-09-13 17:59:55.000 256 33499.59 535.15 2281.55 31.86 2014-09-13 17:59:56.000 256 33499.70 535.14 2281.51 31.86 2014-09-13 17:59:57.000 256 33499.66 535.12 2281.52 31.86 2014-09-13 17:59:58.000 256 33499.72 535.10 2281.48 31.86 2014-09-13 17:59:59.000 256 33499.77 535.12 2281.55 31.86 2014-09-13 18:00:00.000 256 33499.63 535.11 2281.45 31.86 2014-09-13 18:00:01.000 256 33499.76 535.11 2281.57 31.86 2014-09-13 18:00:02.000 256 33499.69 535.08 2281.49 31.86 2014-09-13 18:00:03.000 256 33499.74 535.10 2281.57 31.86 2014-09-13 18:00:04.000 256 33499.61 535.11 2281.57 31.86 2014-09-13 18:00:05.000 256 33499.79 535.08 2281.52 31.86 2014-09-13 18:00:06.000 256 33499.76 535.13 2281.49 31.86 2014-09-13 18:00:07.000 256 33499.79 535.13 2281.55 31.86 2014-09-13 18:00:08.000 256 33499.82 535.14 2281.55 31.86 2014-09-13 18:00:09.000 256 33499.79 535.11 2281.51 31.86 2014-09-13 18:00:10.000 256 33499.87 535.14 2281.52 31.86 2014-09-13 18:00:11.000 256 33499.94 535.14 2281.45 31.86 2014-09-13 18:00:12.000 256 33499.87 535.11 2281.51 31.86 2014-09-13 18:00:12.000 256 33499.86 535.10 2281.39 31.86 2014-09-13 18:00:14.000 256 33499.89 535.11 2281.54 31.86 2014-09-13 18:00:15.000 256 33499.90 535.10 2281.49 31.86 2014-09-13 18:00:16.000 256 33499.89 535.10 2281.43 31.86 2014-09-13 18:00:17.000 256 33499.79 535.11 2281.54 31.86 2014-09-13 18:00:18.000 256 33499.86 535.12 2281.40 31.86 2014-09-13 18:00:19.000 256 33499.87 535.09 2281.50 31.86 2014-09-13 18:00:20.000 256 33499.87 535.12 2281.50 31.86 2014-09-13 18:00:21.000 256 33499.90 535.14 2281.38 31.86 2014-09-13 18:00:22.000 256 33499.88 535.09 2281.37 31.86 2014-09-13 18:00:23.000 256 33499.93 535.13 2281.32 31.87 2014-09-13 18:00:24.000 256 33499.87 535.10 2281.26 31.86 2014-09-13 18:00:25.000 256 33500.02 535.10 2281.40 31.86 2014-09-13 18:00:25.000 256 33499.96 535.12 2281.42 31.86 2014-09-13 18:00:27.000 256 33500.10 535.11 2281.46 31.86 2014-09-13 18:00:28.000 256 33499.86 535.15 2281.45 31.86 2014-09-13 18:00:29.000 256 33499.99 535.11 2281.38 31.87 2014-09-13 18:00:30.000 256 33500.06 535.10 2281.27 31.86 2014-09-13 18:00:31.000 256 33500.00 535.10 2281.34 31.86 2014-09-13 18:00:32.000 256 33500.12 535.11 2281.33 31.86 2014-09-13 18:00:33.000 256 33500.10 535.11 2281.43 31.86 2014-09-13 18:00:34.000 256 33500.13 535.11 2281.33 31.86 2014-09-13 18:00:35.000 256 33500.04 535.06 2281.41 31.86 2014-09-13 18:00:36.000 256 33500.07 535.10 2281.38 31.87 2014-09-13 18:00:37.000 256 33500.10 535.05 2281.33 31.86 2014-09-13 18:00:38.000 256 33500.19 535.07 2281.21 31.86 2014-09-13 18:00:39.000 256 33500.17 535.09 2281.30 31.86 2014-09-13 18:00:40.000 256 33500.19 535.06 2281.26 31.86 2014-09-13 18:00:41.000 256 33500.27 535.06 2281.30 31.86 2014-09-13 18:00:42.000 256 33500.31 535.04 2281.28 31.86 2014-09-13 18:00:43.000 256 33500.21 535.05 2281.23 31.87 2014-09-13 18:00:44.000 256 33500.30 535.05 2281.22 31.86 2014-09-13 18:00:45.000 256 33500.31 535.07 2281.30 31.87 2014-09-13 18:00:46.000 256 33500.37 535.06 2281.28 31.87 2014-09-13 18:00:47.000 256 33500.34 535.02 2281.27 31.87 2014-09-13 18:00:48.000 256 33500.30 534.98 2281.30 31.87 2014-09-13 18:00:49.000 256 33500.40 535.05 2281.28 31.86 2014-09-13 18:00:50.000 256 33500.47 535.01 2281.22 31.86 2014-09-13 18:00:51.000 256 33500.38 535.04 2281.26 31.86 2014-09-13 18:00:52.000 256 33500.52 535.06 2281.23 31.86 2014-09-13 18:00:53.000 256 33500.52 535.01 2281.28 31.86 2014-09-13 18:00:54.000 256 33500.43 535.02 2281.21 31.87 2014-09-13 18:00:55.000 256 33500.49 534.99 2281.27 31.86 2014-09-13 18:00:56.000 256 33500.46 535.02 2281.10 31.86 2014-09-13 18:00:57.000 256 33500.51 534.99 2281.23 31.86 2014-09-13 18:00:58.000 256 33500.52 535.02 2281.20 31.86 2014-09-13 18:00:59.000 256 33500.53 535.04 2281.23 31.86 2014-09-13 18:01:00.000 256 33500.62 535.01 2281.19 31.86 2014-09-13 18:01:01.000 256 33500.52 535.04 2281.18 31.86 2014-09-13 18:01:02.000 256 33500.65 535.02 2281.23 31.87 2014-09-13 18:01:03.000 256 33500.61 535.02 2281.12 31.86 2014-09-13 18:01:04.000 256 33500.67 535.05 2281.20 31.86 2014-09-13 18:01:05.000 256 33500.70 535.03 2281.12 31.86 2014-09-13 18:01:06.000 256 33500.69 535.03 2281.07 31.86 2014-09-13 18:01:06.000 256 33500.72 534.96 2281.20 31.86 2014-09-13 18:01:08.000 256 33500.72 534.98 2281.14 31.87 2014-09-13 18:01:09.000 256 33500.71 534.98 2281.12 31.86 2014-09-13 18:01:10.000 256 33500.75 534.94 2281.08 31.86 2014-09-13 18:01:11.000 256 33500.76 534.97 2281.06 31.86 2014-09-13 18:01:12.000 256 33500.76 534.96 2281.03 31.86 2014-09-13 18:01:13.000 256 33500.79 534.96 2281.07 31.87 2014-09-13 18:01:14.000 256 33500.81 534.97 2281.08 31.86 2014-09-13 18:01:15.000 256 33500.80 534.99 2281.09 31.86 2014-09-13 18:01:16.000 256 33500.75 534.94 2281.12 31.86 2014-09-13 18:01:17.000 256 33500.83 534.94 2281.09 31.86 2014-09-13 18:01:18.000 256 33500.85 534.94 2281.01 31.87 2014-09-13 18:01:19.000 256 33500.92 534.98 2281.09 31.86 2014-09-13 18:01:19.000 256 33500.93 534.90 2281.05 31.86 2014-09-13 18:01:21.000 256 33500.86 534.95 2281.01 31.86 2014-09-13 18:01:22.000 256 33500.92 534.95 2281.05 31.87 2014-09-13 18:01:23.000 256 33500.86 534.89 2281.02 31.86 2014-09-13 18:01:24.000 256 33500.91 534.88 2280.96 31.87 2014-09-13 18:01:25.000 256 33500.93 534.89 2281.12 31.86 2014-09-13 18:01:26.000 256 33500.96 534.88 2280.99 31.87 2014-09-13 18:01:27.000 256 33500.92 534.84 2280.97 31.87 2014-09-13 18:01:28.000 256 33500.94 534.87 2281.03 31.87 2014-09-13 18:01:29.000 256 33501.03 534.84 2281.12 31.86 2014-09-13 18:01:30.000 256 33500.97 534.83 2281.09 31.86 2014-09-13 18:01:31.000 256 33500.96 534.85 2280.93 31.86 2014-09-13 18:01:32.000 256 33501.03 534.89 2280.97 31.87 2014-09-13 18:01:33.000 256 33500.92 534.86 2280.99 31.87 2014-09-13 18:01:34.000 256 33500.97 534.87 2280.96 31.86 2014-09-13 18:01:35.000 256 33501.02 534.84 2280.94 31.87 2014-09-13 18:01:36.000 256 33501.02 534.83 2280.94 31.86 2014-09-13 18:01:37.000 256 33500.96 534.89 2280.95 31.86 2014-09-13 18:01:38.000 256 33500.99 534.84 2280.98 31.86 2014-09-13 18:01:39.000 256 33500.99 534.83 2280.99 31.87 2014-09-13 18:01:40.000 256 33501.02 534.79 2280.86 31.87 2014-09-13 18:01:41.000 256 33500.99 534.80 2280.98 31.87 2014-09-13 18:01:42.000 256 33501.02 534.81 2281.01 31.87 2014-09-13 18:01:43.000 256 33500.96 534.79 2280.97 31.87 2014-09-13 18:01:44.000 256 33501.04 534.80 2280.92 31.87 2014-09-13 18:01:45.000 256 33501.07 534.82 2280.95 31.86 2014-09-13 18:01:46.000 256 33501.13 534.84 2280.94 31.87 2014-09-13 18:01:47.000 256 33500.97 534.78 2280.95 31.87 2014-09-13 18:01:48.000 256 33501.00 534.76 2280.90 31.87 2014-09-13 18:01:49.000 256 33501.02 534.79 2280.96 31.86 2014-09-13 18:01:50.000 256 33501.05 534.81 2280.83 31.86 2014-09-13 18:01:51.000 256 33501.06 534.81 2281.09 31.86 2014-09-13 18:01:52.000 256 33501.03 534.76 2280.95 31.87 2014-09-13 18:01:53.000 256 33501.05 534.81 2280.85 31.87 2014-09-13 18:01:54.000 256 33500.99 534.75 2280.90 31.87 2014-09-13 18:01:55.000 256 33500.99 534.73 2280.93 31.87 2014-09-13 18:01:56.000 256 33501.08 534.78 2280.90 31.87 2014-09-13 18:01:57.000 256 33501.09 534.79 2280.92 31.87 2014-09-13 18:01:58.000 256 33501.03 534.80 2280.86 31.87 2014-09-13 18:01:59.000 256 33501.01 534.74 2280.92 31.86 2014-09-13 18:02:00.000 256 33500.97 534.75 2280.89 31.87 2014-09-13 18:02:00.000 256 33501.07 534.77 2280.89 31.87 2014-09-13 18:02:02.000 256 33501.00 534.75 2280.91 31.87 2014-09-13 18:02:03.000 256 33501.03 534.73 2280.91 31.87 2014-09-13 18:02:04.000 256 33501.02 534.73 2280.96 31.87 2014-09-13 18:02:05.000 256 33501.09 534.73 2281.01 31.87 2014-09-13 18:02:06.000 256 33501.00 534.71 2280.94 31.87 2014-09-13 18:02:07.000 256 33501.00 534.70 2280.88 31.87 2014-09-13 18:02:08.000 256 33500.99 534.70 2280.91 31.87 2014-09-13 18:02:09.000 256 33500.89 534.73 2280.87 31.87 2014-09-13 18:02:10.000 256 33500.91 534.72 2281.04 31.87 2014-09-13 18:02:11.000 256 33500.86 534.70 2280.87 31.87 2014-09-13 18:02:12.000 256 33500.88 534.68 2280.88 31.87 2014-09-13 18:02:13.000 256 33500.80 534.79 2280.87 31.87 2014-09-13 18:02:13.000 256 33500.84 534.71 2281.01 31.87 2014-09-13 18:02:15.000 256 33500.81 534.68 2280.94 31.87 2014-09-13 18:02:16.000 256 33500.75 534.69 2280.99 31.87 2014-09-13 18:02:17.000 256 33500.71 534.67 2280.93 31.87 2014-09-13 18:02:18.000 256 33500.69 534.68 2280.91 31.87 2014-09-13 18:02:19.000 256 33500.70 534.73 2280.99 31.87 2014-09-13 18:02:20.000 256 33500.71 534.71 2281.04 31.87 2014-09-13 18:02:21.000 256 33500.56 534.73 2280.87 31.87 2014-09-13 18:02:22.000 256 33500.60 534.73 2280.96 31.87 2014-09-13 18:02:23.000 256 33500.62 534.69 2281.01 31.87 2014-09-13 18:02:24.000 256 33500.58 534.73 2280.99 31.87 2014-09-13 18:02:25.000 256 33500.50 534.77 2281.07 31.87 2014-09-13 18:02:26.000 256 33500.36 534.75 2280.97 31.87 2014-09-13 18:02:27.000 256 33500.40 534.75 2281.02 31.87 2014-09-13 18:02:28.000 256 33500.50 534.78 2280.97 31.87 2014-09-13 18:02:29.000 256 33500.36 534.77 2281.05 31.87 2014-09-13 18:02:30.000 256 33500.42 534.77 2281.03 31.87 2014-09-13 18:02:31.000 256 33500.39 534.78 2281.07 31.87 2014-09-13 18:02:32.000 256 33500.34 534.79 2281.04 31.87 2014-09-13 18:02:33.000 256 33500.35 534.76 2281.01 31.87 2014-09-13 18:02:34.000 256 33500.32 534.83 2281.14 31.87 2014-09-13 18:02:35.000 256 33500.36 534.77 2281.15 31.87 2014-09-13 18:02:36.000 256 33500.25 534.76 2281.07 31.87 2014-09-13 18:02:37.000 256 33500.32 534.77 2281.13 31.87 2014-09-13 18:02:38.000 256 33500.24 534.80 2281.09 31.87 2014-09-13 18:02:39.000 256 33500.24 534.76 2281.09 31.87 2014-09-13 18:02:40.000 256 33500.28 534.81 2281.18 31.87 2014-09-13 18:02:41.000 256 33500.22 534.85 2281.12 31.87 2014-09-13 18:02:42.000 256 33500.12 534.83 2281.10 31.87 2014-09-13 18:02:43.000 256 33500.34 534.79 2281.12 31.87 2014-09-13 18:02:44.000 256 33500.21 534.84 2281.09 31.87 2014-09-13 18:02:45.000 256 33500.19 534.81 2281.12 31.87 2014-09-13 18:02:46.000 256 33500.30 534.77 2281.14 31.87 2014-09-13 18:02:47.000 256 33500.11 534.81 2281.16 31.87 2014-09-13 18:02:48.000 256 33500.18 534.79 2281.20 31.87 2014-09-13 18:02:49.000 256 33500.28 534.78 2281.25 31.87 2014-09-13 18:02:50.000 256 33500.21 534.84 2281.19 31.87 2014-09-13 18:02:51.000 256 33500.22 534.81 2281.19 31.87 2014-09-13 18:02:52.000 256 33500.22 534.78 2281.14 31.87 2014-09-13 18:02:53.000 256 33500.23 534.78 2281.23 31.87 2014-09-13 18:02:54.000 256 33500.14 534.77 2281.21 31.87 2014-09-13 18:02:54.000 256 33500.12 534.82 2281.18 31.87 2014-09-13 18:02:56.000 256 33500.15 534.81 2281.15 31.87 2014-09-13 18:02:57.000 256 33500.18 534.78 2281.21 31.87 2014-09-13 18:02:58.000 256 33500.11 534.79 2281.17 31.87 2014-09-13 18:02:59.000 256 33500.12 534.77 2281.20 31.87 2014-09-13 18:03:00.000 256 33500.09 534.75 2281.24 31.87 2014-09-13 18:03:01.000 256 33500.09 534.79 2281.11 31.87 2014-09-13 18:03:02.000 256 33500.09 534.78 2281.18 31.87 2014-09-13 18:03:03.000 256 33500.06 534.75 2281.25 31.87 2014-09-13 18:03:04.000 256 33500.06 534.81 2281.21 31.87 2014-09-13 18:03:05.000 256 33500.05 534.80 2281.23 31.87 2014-09-13 18:03:06.000 256 33499.99 534.79 2281.22 31.87 2014-09-13 18:03:07.000 256 33500.00 534.77 2281.24 31.87 2014-09-13 18:03:07.000 256 33500.01 534.81 2281.28 31.87 2014-09-13 18:03:09.000 256 33499.93 534.77 2281.20 31.87 2014-09-13 18:03:10.000 256 33499.92 534.77 2281.26 31.87 2014-09-13 18:03:11.000 256 33499.92 534.84 2281.21 31.87 2014-09-13 18:03:12.000 256 33499.93 534.81 2281.20 31.87 2014-09-13 18:03:13.000 256 33499.90 534.81 2281.23 31.87 2014-09-13 18:03:14.000 256 33499.94 534.82 2281.32 31.87 2014-09-13 18:03:15.000 256 33499.96 534.79 2281.27 31.87 2014-09-13 18:03:16.000 256 33499.88 534.80 2281.23 31.87 2014-09-13 18:03:17.000 256 33499.94 534.82 2281.34 31.87 2014-09-13 18:03:18.000 256 33499.84 534.81 2281.32 31.87 2014-09-13 18:03:19.000 256 33499.76 534.79 2281.30 31.87 2014-09-13 18:03:20.000 256 33499.82 534.82 2281.27 31.87 2014-09-13 18:03:21.000 256 33499.69 534.79 2281.24 31.87 2014-09-13 18:03:22.000 256 33499.72 534.82 2281.29 31.87 2014-09-13 18:03:23.000 256 33499.74 534.80 2281.27 31.87 2014-09-13 18:03:24.000 256 33499.70 534.78 2281.28 31.87 2014-09-13 18:03:25.000 256 33499.72 534.84 2281.27 31.87 2014-09-13 18:03:26.000 256 33499.66 534.82 2281.36 31.87 2014-09-13 18:03:27.000 256 33499.79 534.84 2281.37 31.87 2014-09-13 18:03:28.000 256 33499.63 534.86 2281.38 31.87 2014-09-13 18:03:29.000 256 33499.65 534.80 2281.34 31.87 2014-09-13 18:03:30.000 256 33499.65 534.80 2281.35 31.87 2014-09-13 18:03:31.000 256 33499.64 534.87 2281.39 31.87 2014-09-13 18:03:32.000 256 33499.56 534.84 2281.35 31.87 2014-09-13 18:03:33.000 256 33499.62 534.83 2281.38 31.87 2014-09-13 18:03:34.000 256 33499.54 534.86 2281.36 31.87 2014-09-13 18:03:35.000 256 33499.50 534.84 2281.43 31.87 2014-09-13 18:03:36.000 256 33499.50 534.86 2281.44 31.87 2014-09-13 18:03:37.000 256 33499.54 534.81 2281.32 31.87 2014-09-13 18:03:38.000 256 33499.53 534.82 2281.39 31.87 2014-09-13 18:03:39.000 256 33499.46 534.83 2281.39 31.87 2014-09-13 18:03:40.000 256 33499.37 534.83 2281.41 31.87 2014-09-13 18:03:41.000 256 33499.43 534.78 2281.27 31.87 2014-09-13 18:03:42.000 256 33499.39 534.80 2281.31 31.87 2014-09-13 18:03:43.000 256 33499.37 534.85 2281.37 31.87 2014-09-13 18:03:44.000 256 33499.37 534.85 2281.39 31.87 2014-09-13 18:03:45.000 256 33499.49 534.84 2281.44 31.87 2014-09-13 18:03:46.000 256 33499.33 534.86 2281.37 31.87 2014-09-13 18:03:47.000 256 33499.31 534.87 2281.45 31.87 2014-09-13 18:03:48.000 256 33499.34 534.86 2281.44 31.87 2014-09-13 18:03:48.000 256 33499.25 534.82 2281.41 31.87 2014-09-13 18:03:50.000 256 33499.24 534.92 2281.40 31.87 2014-09-13 18:03:51.000 256 33499.28 534.88 2281.41 31.87 2014-09-13 18:03:52.000 256 33499.19 534.90 2281.51 31.87 2014-09-13 18:03:53.000 256 33499.23 534.91 2281.39 31.87 2014-09-13 18:03:54.000 256 33499.22 534.90 2281.47 31.87 2014-09-13 18:03:55.000 256 33499.14 534.90 2281.51 31.87 2014-09-13 18:03:56.000 256 33499.13 534.91 2281.54 31.87 2014-09-13 18:03:57.000 256 33499.15 534.90 2281.43 31.87 2014-09-13 18:03:58.000 256 33499.04 534.90 2281.52 31.87 2014-09-13 18:03:59.000 256 33499.06 534.91 2281.52 31.87 2014-09-13 18:04:00.000 256 33499.04 534.93 2281.49 31.87 2014-09-13 18:04:01.000 256 33499.00 534.87 2281.46 31.87 2014-09-13 18:04:01.000 256 33498.97 534.92 2281.50 31.87 2014-09-13 18:04:03.000 256 33498.99 534.91 2281.48 31.87 2014-09-13 18:04:04.000 256 33498.85 534.92 2281.49 31.87 2014-09-13 18:04:05.000 256 33499.00 534.97 2281.60 31.87 2014-09-13 18:04:06.000 256 33498.88 534.95 2281.55 31.87 2014-09-13 18:04:07.000 256 33498.80 534.94 2281.49 31.87 2014-09-13 18:04:08.000 256 33498.88 534.91 2281.51 31.87 2014-09-13 18:04:09.000 256 33498.83 534.93 2281.48 31.87 2014-09-13 18:04:10.000 256 33498.80 534.90 2281.57 31.87 2014-09-13 18:04:11.000 256 33498.86 534.94 2281.47 31.87 2014-09-13 18:04:12.000 256 33498.82 534.90 2281.54 31.87 2014-09-13 18:04:13.000 256 33498.70 534.93 2281.54 31.87 2014-09-13 18:04:14.000 256 33498.74 534.96 2281.55 31.87 2014-09-13 18:04:15.000 256 33498.67 534.91 2281.65 31.87 2014-09-13 18:04:16.000 256 33498.60 534.99 2281.62 31.87 2014-09-13 18:04:17.000 256 33498.64 535.00 2281.53 31.87 2014-09-13 18:04:18.000 256 33498.57 534.96 2281.52 31.87 2014-09-13 18:04:19.000 256 33498.58 534.97 2281.58 31.87 2014-09-13 18:04:20.000 256 33498.60 535.01 2281.61 31.87 2014-09-13 18:04:21.000 256 33498.53 535.04 2281.58 31.87 2014-09-13 18:04:22.000 256 33498.61 534.99 2281.55 31.87 2014-09-13 18:04:23.000 256 33498.65 535.01 2281.58 31.87 2014-09-13 18:04:24.000 256 33498.56 535.02 2281.54 31.87 2014-09-13 18:04:25.000 256 33498.51 535.00 2281.62 31.87 2014-09-13 18:04:26.000 256 33498.56 534.99 2281.57 31.87 2014-09-13 18:04:27.000 256 33498.65 534.99 2281.60 31.87 2014-09-13 18:04:28.000 256 33498.50 535.02 2281.52 31.87 2014-09-13 18:04:29.000 256 33498.60 535.03 2281.56 31.87 2014-09-13 18:04:30.000 256 33498.57 535.00 2281.57 31.87 2014-09-13 18:04:31.000 256 33498.48 535.03 2281.58 31.87 2014-09-13 18:04:32.000 256 33498.48 535.03 2281.61 31.87 2014-09-13 18:04:33.000 256 33498.41 535.00 2281.64 31.87 2014-09-13 18:04:34.000 256 33498.55 535.02 2281.63 31.87 2014-09-13 18:04:35.000 256 33498.46 535.07 2281.64 31.87 2014-09-13 18:04:36.000 256 33498.48 535.04 2281.60 31.87 2014-09-13 18:04:37.000 256 33498.45 535.03 2281.62 31.87 2014-09-13 18:04:38.000 256 33498.42 535.01 2281.69 31.87 2014-09-13 18:04:39.000 256 33498.42 535.00 2281.71 31.87 2014-09-13 18:04:40.000 256 33498.47 535.00 2281.66 31.87 2014-09-13 18:04:41.000 256 33498.42 534.99 2281.64 31.87 2014-09-13 18:04:42.000 256 33498.43 535.00 2281.66 31.87 2014-09-13 18:04:42.000 256 33498.47 535.03 2281.59 31.87 2014-09-13 18:04:44.000 256 33498.42 535.03 2281.62 31.87 2014-09-13 18:04:45.000 256 33498.39 535.03 2281.67 31.87 2014-09-13 18:04:46.000 256 33498.40 535.03 2281.66 31.87 2014-09-13 18:04:47.000 256 33498.48 535.02 2281.62 31.87 2014-09-13 18:04:48.000 256 33498.41 534.98 2281.59 31.87 2014-09-13 18:04:49.000 256 33498.38 535.05 2281.58 31.87 2014-09-13 18:04:50.000 256 33498.33 535.01 2281.66 31.87 2014-09-13 18:04:51.000 256 33498.38 535.04 2281.54 31.87 2014-09-13 18:04:52.000 256 33498.39 535.06 2281.63 31.87 2014-09-13 18:04:53.000 256 33498.40 535.10 2281.55 31.87 2014-09-13 18:04:54.000 256 33498.36 535.07 2281.58 31.87 2014-09-13 18:04:55.000 256 33498.36 535.04 2281.73 31.87 2014-09-13 18:04:55.000 256 33498.33 535.10 2281.55 31.87 2014-09-13 18:04:57.000 256 33498.33 535.07 2281.64 31.87 2014-09-13 18:04:58.000 256 33498.33 535.06 2281.58 31.87 2014-09-13 18:04:59.000 256 33498.25 535.05 2281.57 31.87 2014-09-13 18:05:00.000 256 33498.25 535.07 2281.58 31.87 2014-09-13 18:05:01.000 256 33498.32 535.11 2281.55 31.87 2014-09-13 18:05:02.000 256 33498.25 535.08 2281.57 31.87 2014-09-13 18:05:03.000 256 33498.29 535.08 2281.62 31.87 2014-09-13 18:05:04.000 256 33498.24 535.10 2281.64 31.87 2014-09-13 18:05:05.000 256 33498.37 535.07 2281.61 31.87 2014-09-13 18:05:06.000 256 33498.29 535.04 2281.51 31.87 2014-09-13 18:05:07.000 256 33498.33 535.07 2281.59 31.87 2014-09-13 18:05:08.000 256 33498.30 535.12 2281.59 31.87 2014-09-13 18:05:09.000 256 33498.29 535.11 2281.62 31.87 2014-09-13 18:05:10.000 256 33498.19 535.10 2281.59 31.87 2014-09-13 18:05:11.000 256 33498.25 535.05 2281.59 31.87 2014-09-13 18:05:12.000 256 33498.23 535.08 2281.58 31.87 2014-09-13 18:05:13.000 256 33498.31 535.08 2281.59 31.87 2014-09-13 18:05:14.000 256 33498.28 535.07 2281.60 31.87 2014-09-13 18:05:15.000 256 33498.28 535.11 2281.68 31.87 2014-09-13 18:05:16.000 256 33498.27 535.07 2281.55 31.87 2014-09-13 18:05:17.000 256 33498.29 535.10 2281.64 31.87 2014-09-13 18:05:18.000 256 33498.26 535.09 2281.57 31.87 2014-09-13 18:05:19.000 256 33498.23 535.08 2281.57 31.87 2014-09-13 18:05:20.000 256 33498.18 535.07 2281.58 31.87 2014-09-13 18:05:21.000 256 33498.19 535.11 2281.54 31.87 2014-09-13 18:05:22.000 256 33498.29 535.13 2281.59 31.87 2014-09-13 18:05:23.000 256 33498.26 535.13 2281.68 31.87 2014-09-13 18:05:24.000 256 33498.26 535.14 2281.70 31.87 2014-09-13 18:05:25.000 256 33498.29 535.07 2281.56 31.87 2014-09-13 18:05:26.000 256 33498.29 535.13 2281.61 31.87 2014-09-13 18:05:27.000 256 33498.31 535.11 2281.54 31.87 2014-09-13 18:05:28.000 256 33498.34 535.14 2281.67 31.87 2014-09-13 18:05:29.000 256 33498.17 535.12 2281.54 31.87 2014-09-13 18:05:30.000 256 33498.22 535.11 2281.53 31.87 2014-09-13 18:05:31.000 256 33498.28 535.08 2281.55 31.87 2014-09-13 18:05:32.000 256 33498.28 535.14 2281.54 31.87 2014-09-13 18:05:33.000 256 33498.19 535.12 2281.60 31.87 2014-09-13 18:05:34.000 256 33498.20 535.09 2281.56 31.87 2014-09-13 18:05:35.000 256 33498.28 535.12 2281.54 31.87 2014-09-13 18:05:36.000 256 33498.26 535.13 2281.56 31.87 2014-09-13 18:05:36.000 256 33498.28 535.15 2281.54 31.87 2014-09-13 18:05:38.000 256 33498.34 535.13 2281.54 31.87 2014-09-13 18:05:39.000 256 33498.25 535.13 2281.59 31.87 2014-09-13 18:05:40.000 256 33498.34 535.14 2281.51 31.87 2014-09-13 18:05:41.000 256 33498.20 535.14 2281.57 31.87 2014-09-13 18:05:42.000 256 33498.26 535.14 2281.54 31.87 2014-09-13 18:05:43.000 256 33498.23 535.14 2281.59 31.87 2014-09-13 18:05:44.000 256 33498.22 535.12 2281.57 31.87 2014-09-13 18:05:45.000 256 33498.20 535.12 2281.55 31.87 2014-09-13 18:05:46.000 256 33498.29 535.10 2281.56 31.87 2014-09-13 18:05:47.000 256 33498.20 535.10 2281.54 31.87 2014-09-13 18:05:48.000 256 33498.23 535.16 2281.51 31.87 2014-09-13 18:05:49.000 256 33498.25 535.15 2281.51 31.87 2014-09-13 18:05:49.000 256 33498.18 535.11 2281.52 31.87 2014-09-13 18:05:51.000 256 33498.17 535.17 2281.55 31.87 2014-09-13 18:05:52.000 256 33498.23 535.11 2281.57 31.87 2014-09-13 18:05:53.000 256 33498.29 535.14 2281.56 31.87 2014-09-13 18:05:54.000 256 33498.22 535.14 2281.48 31.87 2014-09-13 18:05:55.000 256 33498.19 535.11 2281.54 31.87 2014-09-13 18:05:56.000 256 33498.25 535.14 2281.43 31.87 2014-09-13 18:05:57.000 256 33498.19 535.16 2281.50 31.87 2014-09-13 18:05:58.000 256 33498.20 535.12 2281.49 31.87 2014-09-13 18:05:59.000 256 33498.14 535.15 2281.42 31.87 2014-09-13 18:06:00.000 256 33498.26 535.14 2281.47 31.87 2014-09-13 18:06:01.000 256 33498.29 535.17 2281.55 31.87 2014-09-13 18:06:02.000 256 33498.22 535.15 2281.47 31.87 2014-09-13 18:06:03.000 256 33498.31 535.13 2281.49 31.87 2014-09-13 18:06:04.000 256 33498.19 535.19 2281.57 31.87 2014-09-13 18:06:05.000 256 33498.17 535.16 2281.51 31.87 2014-09-13 18:06:06.000 256 33498.23 535.15 2281.48 31.87 2014-09-13 18:06:07.000 256 33498.22 535.13 2281.48 31.87 2014-09-13 18:06:08.000 256 33498.26 535.12 2281.49 31.87 2014-09-13 18:06:09.000 256 33498.17 535.16 2281.43 31.87 2014-09-13 18:06:10.000 256 33498.22 535.13 2281.54 31.87 2014-09-13 18:06:11.000 256 33498.33 535.19 2281.36 31.87 2014-09-13 18:06:12.000 256 33498.20 535.14 2281.42 31.87 2014-09-13 18:06:13.000 256 33498.24 535.11 2281.49 31.87 2014-09-13 18:06:14.000 256 33498.25 535.14 2281.42 31.87 2014-09-13 18:06:15.000 256 33498.31 535.17 2281.52 31.87 2014-09-13 18:06:16.000 256 33498.23 535.12 2281.52 31.87 2014-09-13 18:06:17.000 256 33498.28 535.15 2281.53 31.87 2014-09-13 18:06:18.000 256 33498.25 535.15 2281.51 31.87 2014-09-13 18:06:19.000 256 33498.29 535.13 2281.41 31.87 2014-09-13 18:06:20.000 256 33498.25 535.12 2281.41 31.87 2014-09-13 18:06:21.000 256 33498.21 535.16 2281.41 31.87 2014-09-13 18:06:22.000 256 33498.35 535.12 2281.44 31.87 2014-09-13 18:06:23.000 256 33498.24 535.18 2281.42 31.87 2014-09-13 18:06:24.000 256 33498.23 535.15 2281.43 31.87 2014-09-13 18:06:25.000 256 33498.30 535.14 2281.39 31.87 2014-09-13 18:06:26.000 256 33498.25 535.14 2281.41 31.87 2014-09-13 18:06:27.000 256 33498.26 535.10 2281.51 31.87 2014-09-13 18:06:28.000 256 33498.28 535.11 2281.39 31.87 2014-09-13 18:06:29.000 256 33498.20 535.14 2281.43 31.87 2014-09-13 18:06:30.000 256 33498.29 535.10 2281.45 31.87 2014-09-13 18:06:30.000 256 33498.27 535.10 2281.39 31.87 2014-09-13 18:06:32.000 256 33498.27 535.07 2281.46 31.87 2014-09-13 18:06:33.000 256 33498.23 535.06 2281.45 31.87 2014-09-13 18:06:34.000 256 33498.30 535.11 2281.40 31.87 2014-09-13 18:06:35.000 256 33498.27 535.13 2281.38 31.87 2014-09-13 18:06:36.000 256 33498.29 535.11 2281.34 31.87 2014-09-13 18:06:37.000 256 33498.33 535.06 2281.34 31.87 2014-09-13 18:06:38.000 256 33498.30 535.07 2281.37 31.87 2014-09-13 18:06:39.000 256 33498.28 535.04 2281.37 31.87 2014-09-13 18:06:40.000 256 33498.27 535.12 2281.42 31.87 2014-09-13 18:06:41.000 256 33498.23 535.08 2281.36 31.87 2014-09-13 18:06:42.000 256 33498.38 535.08 2281.29 31.87 2014-09-13 18:06:43.000 256 33498.38 535.06 2281.32 31.87 2014-09-13 18:06:43.000 256 33498.37 535.08 2281.35 31.87 2014-09-13 18:06:45.000 256 33498.33 535.04 2281.32 31.87 2014-09-13 18:06:46.000 256 33498.39 535.04 2281.34 31.87 2014-09-13 18:06:47.000 256 33498.48 535.06 2281.29 31.87 2014-09-13 18:06:48.000 256 33498.41 535.07 2281.32 31.87 2014-09-13 18:06:49.000 256 33498.45 535.07 2281.34 31.87 2014-09-13 18:06:50.000 256 33498.48 535.08 2281.33 31.87 2014-09-13 18:06:51.000 256 33498.53 535.01 2281.33 31.87 2014-09-13 18:06:52.000 256 33498.41 535.07 2281.34 31.87 2014-09-13 18:06:53.000 256 33498.49 535.06 2281.24 31.87 2014-09-13 18:06:54.000 256 33498.40 535.03 2281.18 31.87 2014-09-13 18:06:55.000 256 33498.50 535.08 2281.29 31.87 2014-09-13 18:06:56.000 256 33498.48 535.07 2281.27 31.87 2014-09-13 18:06:57.000 256 33498.42 535.06 2281.26 31.87 2014-09-13 18:06:58.000 256 33498.42 534.99 2281.24 31.87 2014-09-13 18:06:59.000 256 33498.44 535.04 2281.37 31.87 2014-09-13 18:07:00.000 256 33498.50 535.00 2281.31 31.87 2014-09-13 18:07:01.000 256 33498.49 534.98 2281.21 31.87 2014-09-13 18:07:02.000 256 33498.51 534.98 2281.26 31.87 2014-09-13 18:07:03.000 256 33498.45 534.98 2281.24 31.87 2014-09-13 18:07:04.000 256 33498.42 534.99 2281.29 31.87 2014-09-13 18:07:05.000 256 33498.44 535.02 2281.28 31.87 2014-09-13 18:07:06.000 256 33498.42 535.02 2281.22 31.87 2014-09-13 18:07:07.000 256 33498.50 535.03 2281.15 31.87 2014-09-13 18:07:08.000 256 33498.41 535.00 2281.27 31.87 2014-09-13 18:07:09.000 256 33498.57 534.96 2281.10 31.87 2014-09-13 18:07:10.000 256 33498.62 535.02 2281.14 31.87 2014-09-13 18:07:11.000 256 33498.54 535.01 2281.26 31.87 2014-09-13 18:07:12.000 256 33498.52 534.98 2281.17 31.87 2014-09-13 18:07:13.000 256 33498.47 534.98 2281.17 31.87 2014-09-13 18:07:14.000 256 33498.51 534.98 2281.20 31.87 2014-09-13 18:07:15.000 256 33498.44 534.92 2281.22 31.87 2014-09-13 18:07:16.000 256 33498.45 534.96 2281.17 31.87 2014-09-13 18:07:17.000 256 33498.51 534.93 2281.23 31.87 2014-09-13 18:07:18.000 256 33498.37 534.92 2281.21 31.87 2014-09-13 18:07:19.000 256 33498.50 534.96 2281.20 31.87 2014-09-13 18:07:20.000 256 33498.45 534.94 2281.17 31.87 2014-09-13 18:07:21.000 256 33498.38 535.00 2281.13 31.87 2014-09-13 18:07:22.000 256 33498.49 534.96 2281.17 31.87 2014-09-13 18:07:23.000 256 33498.47 534.99 2281.18 31.87 2014-09-13 18:07:24.000 256 33498.47 535.02 2281.24 31.87 2014-09-13 18:07:24.000 256 33498.44 534.97 2281.11 31.87 2014-09-13 18:07:26.000 256 33498.42 535.00 2281.14 31.87 2014-09-13 18:07:27.000 256 33498.47 535.03 2281.19 31.87 2014-09-13 18:07:28.000 256 33498.46 534.98 2281.10 31.87 2014-09-13 18:07:29.000 256 33498.44 535.01 2281.14 31.87 2014-09-13 18:07:30.000 256 33498.43 535.01 2281.12 31.87 2014-09-13 18:07:31.000 256 33498.55 534.99 2281.15 31.87 2014-09-13 18:07:32.000 256 33498.49 534.98 2281.20 31.87 2014-09-13 18:07:33.000 256 33498.45 534.94 2281.12 31.87 2014-09-13 18:07:34.000 256 33498.56 534.96 2281.23 31.87 2014-09-13 18:07:35.000 256 33498.67 534.96 2281.15 31.87 2014-09-13 18:07:36.000 256 33498.53 534.94 2281.09 31.87 2014-09-13 18:07:37.000 256 33498.64 534.96 2281.17 31.87 2014-09-13 18:07:37.000 256 33498.57 534.93 2281.18 31.87 2014-09-13 18:07:39.000 256 33498.55 534.95 2281.11 31.87 2014-09-13 18:07:40.000 256 33498.68 534.92 2281.12 31.87 2014-09-13 18:07:41.000 256 33498.61 534.92 2281.24 31.87 2014-09-13 18:07:42.000 256 33498.64 534.90 2281.15 31.87 2014-09-13 18:07:43.000 256 33498.56 534.88 2281.11 31.87 2014-09-13 18:07:44.000 256 33498.57 534.90 2281.07 31.87 2014-09-13 18:07:45.000 256 33498.60 534.91 2281.08 31.87 2014-09-13 18:07:46.000 256 33498.56 534.89 2281.17 31.87 2014-09-13 18:07:47.000 256 33498.67 534.93 2281.14 31.87 2014-09-13 18:07:48.000 256 33498.54 534.90 2281.14 31.87 2014-09-13 18:07:49.000 256 33498.61 534.95 2281.13 31.87 2014-09-13 18:07:50.000 256 33498.68 534.92 2281.07 31.87 2014-09-13 18:07:51.000 256 33498.59 534.89 2281.10 31.87 2014-09-13 18:07:52.000 256 33498.67 534.86 2281.05 31.87 2014-09-13 18:07:53.000 256 33498.60 534.90 2281.17 31.87 2014-09-13 18:07:54.000 256 33498.55 534.87 2281.08 31.87 2014-09-13 18:07:55.000 256 33498.57 534.85 2280.99 31.87 2014-09-13 18:07:56.000 256 33498.50 534.87 2281.08 31.87 2014-09-13 18:07:57.000 256 33498.50 534.90 2281.05 31.87 2014-09-13 18:07:58.000 256 33498.58 534.87 2281.03 31.87 2014-09-13 18:07:59.000 256 33498.69 534.90 2281.08 31.87 2014-09-13 18:08:00.000 256 33498.54 534.87 2281.12 31.87 2014-09-13 18:08:01.000 256 33498.60 534.85 2281.14 31.87 2014-09-13 18:08:02.000 256 33498.55 534.89 2281.12 31.87 2014-09-13 18:08:03.000 256 33498.57 534.91 2281.07 31.87 2014-09-13 18:08:04.000 256 33498.46 534.92 2281.16 31.87 2014-09-13 18:08:05.000 256 33498.48 534.90 2281.08 31.87 2014-09-13 18:08:06.000 256 33498.51 534.90 2281.06 31.87 2014-09-13 18:08:07.000 256 33498.47 534.89 2281.12 31.87 2014-09-13 18:08:08.000 256 33498.54 534.95 2281.08 31.87 2014-09-13 18:08:09.000 256 33498.57 534.95 2281.03 31.87 2014-09-13 18:08:10.000 256 33498.58 534.92 2281.07 31.87 2014-09-13 18:08:11.000 256 33498.66 534.90 2281.08 31.87 2014-09-13 18:08:12.000 256 33498.61 534.92 2281.11 31.87 2014-09-13 18:08:13.000 256 33498.64 534.93 2281.07 31.87 2014-09-13 18:08:14.000 256 33498.72 534.95 2281.02 31.87 2014-09-13 18:08:15.000 256 33498.65 534.93 2281.15 31.87 2014-09-13 18:08:16.000 256 33498.75 534.93 2281.07 31.87 2014-09-13 18:08:17.000 256 33498.65 534.92 2281.06 31.87 2014-09-13 18:08:18.000 256 33498.70 534.90 2281.03 31.87 2014-09-13 18:08:18.000 256 33498.82 534.88 2281.01 31.87 2014-09-13 18:08:20.000 256 33498.84 534.84 2281.03 31.87 2014-09-13 18:08:21.000 256 33498.97 534.82 2281.07 31.87 2014-09-13 18:08:22.000 256 33498.85 534.81 2281.07 31.87 2014-09-13 18:08:23.000 256 33498.80 534.79 2281.04 31.87 2014-09-13 18:08:24.000 256 33498.85 534.76 2280.99 31.87 2014-09-13 18:08:25.000 256 33498.88 534.79 2280.96 31.87 2014-09-13 18:08:26.000 256 33498.89 534.80 2281.07 31.87 2014-09-13 18:08:27.000 256 33498.90 534.82 2280.97 31.87 2014-09-13 18:08:28.000 256 33498.95 534.81 2280.97 31.87 2014-09-13 18:08:29.000 256 33498.95 534.81 2281.05 31.87 2014-09-13 18:08:30.000 256 33498.88 534.77 2280.95 31.87 2014-09-13 18:08:31.000 256 33498.93 534.77 2280.97 31.87 2014-09-13 18:08:31.000 256 33498.97 534.80 2280.97 31.87 2014-09-13 18:08:33.000 256 33498.98 534.80 2280.97 31.87 2014-09-13 18:08:34.000 256 33499.03 534.83 2280.99 31.87 2014-09-13 18:08:35.000 256 33499.00 534.79 2281.00 31.87 2014-09-13 18:08:36.000 256 33498.95 534.81 2280.95 31.87 2014-09-13 18:08:37.000 256 33499.05 534.87 2281.03 31.87 2014-09-13 18:08:38.000 256 33499.09 534.82 2280.97 31.87 2014-09-13 18:08:39.000 256 33499.10 534.81 2280.90 31.87 2014-09-13 18:08:40.000 256 33499.06 534.80 2280.98 31.87 2014-09-13 18:08:41.000 256 33499.13 534.79 2280.95 31.87 2014-09-13 18:08:42.000 256 33499.14 534.78 2280.97 31.87 2014-09-13 18:08:43.000 256 33499.16 534.76 2280.89 31.87 2014-09-13 18:08:44.000 256 33499.21 534.77 2280.93 31.87 2014-09-13 18:08:45.000 256 33499.13 534.79 2280.90 31.87 2014-09-13 18:08:46.000 256 33499.29 534.77 2280.91 31.87 2014-09-13 18:08:47.000 256 33499.16 534.77 2280.89 31.87 2014-09-13 18:08:48.000 256 33499.12 534.73 2280.93 31.87 2014-09-13 18:08:49.000 256 33499.21 534.72 2280.89 31.87 2014-09-13 18:08:50.000 256 33499.19 534.75 2280.88 31.87 2014-09-13 18:08:51.000 256 33499.18 534.75 2280.82 31.87 2014-09-13 18:08:52.000 256 33499.31 534.74 2280.94 31.87 2014-09-13 18:08:53.000 256 33499.31 534.74 2280.86 31.87 2014-09-13 18:08:54.000 256 33499.30 534.75 2280.87 31.87 2014-09-13 18:08:55.000 256 33499.40 534.77 2280.79 31.87 2014-09-13 18:08:56.000 256 33499.34 534.76 2280.83 31.87 2014-09-13 18:08:57.000 256 33499.29 534.77 2280.80 31.87 2014-09-13 18:08:58.000 256 33499.43 534.80 2280.80 31.87 2014-09-13 18:08:59.000 256 33499.49 534.76 2280.86 31.87 2014-09-13 18:09:00.000 256 33499.45 534.75 2280.81 31.87 2014-09-13 18:09:01.000 256 33499.56 534.73 2280.78 31.87 2014-09-13 18:09:02.000 256 33499.56 534.73 2280.85 31.87 2014-09-13 18:09:03.000 256 33499.56 534.73 2280.87 31.87 2014-09-13 18:09:04.000 256 33499.47 534.72 2280.79 31.87 2014-09-13 18:09:05.000 256 33499.60 534.69 2280.71 31.87 2014-09-13 18:09:06.000 256 33499.56 534.69 2280.75 31.87 2014-09-13 18:09:07.000 256 33499.62 534.64 2280.74 31.87 2014-09-13 18:09:08.000 256 33499.59 534.69 2280.75 31.87 2014-09-13 18:09:09.000 256 33499.74 534.64 2280.78 31.87 2014-09-13 18:09:10.000 256 33499.84 534.67 2280.77 31.87 2014-09-13 18:09:11.000 256 33499.74 534.62 2280.68 31.87 2014-09-13 18:09:12.000 256 33499.81 534.62 2280.71 31.87 2014-09-13 18:09:12.000 256 33499.81 534.58 2280.78 31.87 2014-09-13 18:09:14.000 256 33499.75 534.57 2280.72 31.87 2014-09-13 18:09:15.000 256 33499.75 534.62 2280.70 31.87 2014-09-13 18:09:16.000 256 33499.88 534.60 2280.68 31.87 2014-09-13 18:09:17.000 256 33499.82 534.58 2280.71 31.87 2014-09-13 18:09:18.000 256 33499.79 534.58 2280.69 31.87 2014-09-13 18:09:19.000 256 33499.87 534.60 2280.67 31.87 2014-09-13 18:09:20.000 256 33499.89 534.60 2280.76 31.87 2014-09-13 18:09:21.000 256 33499.85 534.61 2280.70 31.87 2014-09-13 18:09:22.000 256 33500.02 534.59 2280.64 31.87 2014-09-13 18:09:23.000 256 33499.96 534.59 2280.67 31.87 2014-09-13 18:09:24.000 256 33499.93 534.58 2280.65 31.87 2014-09-13 18:09:25.000 256 33499.98 534.63 2280.65 31.87 2014-09-13 18:09:25.000 256 33499.95 534.57 2280.71 31.87 2014-09-13 18:09:27.000 256 33500.02 534.59 2280.61 31.87 2014-09-13 18:09:28.000 256 33499.90 534.58 2280.66 31.87 2014-09-13 18:09:29.000 256 33500.09 534.55 2280.64 31.87 2014-09-13 18:09:30.000 256 33499.96 534.60 2280.59 31.87 2014-09-13 18:09:31.000 256 33500.02 534.61 2280.55 31.87 2014-09-13 18:09:32.000 256 33499.96 534.60 2280.61 31.87 2014-09-13 18:09:33.000 256 33499.97 534.58 2280.59 31.87 2014-09-13 18:09:34.000 256 33500.07 534.57 2280.68 31.87 2014-09-13 18:09:35.000 256 33500.09 534.55 2280.62 31.87 2014-09-13 18:09:36.000 256 33499.87 534.53 2280.62 31.87 2014-09-13 18:09:37.000 256 33500.05 534.51 2280.63 31.87 2014-09-13 18:09:38.000 256 33499.99 534.55 2280.62 31.87 2014-09-13 18:09:39.000 256 33500.00 534.52 2280.59 31.87 2014-09-13 18:09:40.000 256 33500.15 534.51 2280.56 31.87 2014-09-13 18:09:41.000 256 33500.07 534.53 2280.63 31.87 2014-09-13 18:09:42.000 256 33500.07 534.51 2280.65 31.87 2014-09-13 18:09:43.000 256 33500.09 534.51 2280.58 31.87 2014-09-13 18:09:44.000 256 33500.06 534.47 2280.58 31.87 2014-09-13 18:09:45.000 256 33500.03 534.50 2280.68 31.87 2014-09-13 18:09:46.000 256 33500.09 534.48 2280.67 31.87 2014-09-13 18:09:47.000 256 33500.06 534.47 2280.62 31.87 2014-09-13 18:09:48.000 256 33500.09 534.45 2280.62 31.87 2014-09-13 18:09:49.000 256 33500.24 534.51 2280.61 31.87 2014-09-13 18:09:50.000 256 33500.11 534.47 2280.60 31.87 2014-09-13 18:09:51.000 256 33500.13 534.44 2280.54 31.87 2014-09-13 18:09:52.000 256 33500.26 534.44 2280.60 31.87 2014-09-13 18:09:53.000 256 33500.09 534.41 2280.56 31.87 2014-09-13 18:09:54.000 256 33500.19 534.46 2280.60 31.87 2014-09-13 18:09:55.000 256 33500.18 534.45 2280.65 31.87 2014-09-13 18:09:56.000 256 33500.25 534.43 2280.55 31.87 2014-09-13 18:09:57.000 256 33500.12 534.35 2280.56 31.87 2014-09-13 18:09:58.000 256 33500.17 534.40 2280.60 31.87 2014-09-13 18:09:59.000 256 33500.21 534.38 2280.66 31.87 2014-09-13 18:10:00.000 256 33500.22 534.40 2280.58 31.87 2014-09-13 18:10:01.000 256 33500.23 534.39 2280.56 31.87 2014-09-13 18:10:02.000 256 33500.21 534.39 2280.65 31.87 2014-09-13 18:10:03.000 256 33500.22 534.41 2280.58 31.87 2014-09-13 18:10:04.000 256 33500.21 534.41 2280.58 31.87 2014-09-13 18:10:05.000 256 33500.25 534.35 2280.61 31.87 2014-09-13 18:10:06.000 256 33500.18 534.36 2280.56 31.87 2014-09-13 18:10:06.000 256 33500.17 534.41 2280.63 31.87 2014-09-13 18:10:08.000 256 33500.22 534.38 2280.58 31.87 2014-09-13 18:10:09.000 256 33500.14 534.34 2280.52 31.87 2014-09-13 18:10:10.000 256 33500.22 534.39 2280.57 31.87 2014-09-13 18:10:11.000 256 33500.28 534.36 2280.49 31.87 2014-09-13 18:10:12.000 256 33500.14 534.34 2280.55 31.87 2014-09-13 18:10:13.000 256 33500.22 534.35 2280.54 31.87 2014-09-13 18:10:14.000 256 33500.19 534.35 2280.65 31.87 2014-09-13 18:10:15.000 256 33500.13 534.34 2280.58 31.87 2014-09-13 18:10:16.000 256 33500.18 534.31 2280.53 31.87 2014-09-13 18:10:17.000 256 33500.17 534.33 2280.67 31.87 2014-09-13 18:10:18.000 256 33500.24 534.29 2280.57 31.87 2014-09-13 18:10:19.000 256 33500.14 534.37 2280.60 31.87 2014-09-13 18:10:19.000 256 33500.07 534.30 2280.66 31.87 2014-09-13 18:10:21.000 256 33499.99 534.31 2280.58 31.87 2014-09-13 18:10:22.000 256 33500.15 534.31 2280.60 31.87 2014-09-13 18:10:23.000 256 33500.06 534.35 2280.60 31.87 2014-09-13 18:10:24.000 256 33500.00 534.31 2280.56 31.87 2014-09-13 18:10:25.000 256 33500.05 534.38 2280.53 31.87 2014-09-13 18:10:26.000 256 33499.95 534.34 2280.64 31.87 2014-09-13 18:10:27.000 256 33499.94 534.35 2280.61 31.87 2014-09-13 18:10:28.000 256 33500.07 534.29 2280.77 31.87 2014-09-13 18:10:29.000 256 33500.06 534.30 2280.60 31.87 2014-09-13 18:10:30.000 256 33499.97 534.31 2280.66 31.87 2014-09-13 18:10:31.000 256 33499.90 534.33 2280.64 31.87 2014-09-13 18:10:32.000 256 33499.96 534.32 2280.65 31.87 2014-09-13 18:10:33.000 256 33499.98 534.31 2280.64 31.87 2014-09-13 18:10:34.000 256 33499.81 534.33 2280.59 31.87 2014-09-13 18:10:35.000 256 33499.96 534.32 2280.72 31.87 2014-09-13 18:10:36.000 256 33499.86 534.31 2280.62 31.87 2014-09-13 18:10:37.000 256 33499.86 534.29 2280.62 31.87 2014-09-13 18:10:38.000 256 33499.86 534.27 2280.72 31.88 2014-09-13 18:10:39.000 256 33499.92 534.30 2280.68 31.87 2014-09-13 18:10:40.000 256 33499.80 534.28 2280.67 31.87 2014-09-13 18:10:41.000 256 33499.84 534.28 2280.70 31.87 2014-09-13 18:10:42.000 256 33499.80 534.31 2280.74 31.87 2014-09-13 18:10:43.000 256 33499.84 534.30 2280.77 31.88 2014-09-13 18:10:44.000 256 33499.75 534.29 2280.77 31.88 2014-09-13 18:10:45.000 256 33499.72 534.30 2280.71 31.88 2014-09-13 18:10:46.000 256 33499.75 534.29 2280.70 31.88 2014-09-13 18:10:47.000 256 33499.62 534.30 2280.70 31.88 2014-09-13 18:10:48.000 256 33499.54 534.29 2280.71 31.87 2014-09-13 18:10:49.000 256 33499.72 534.26 2280.70 31.87 2014-09-13 18:10:50.000 256 33499.63 534.26 2280.74 31.88 2014-09-13 18:10:51.000 256 33499.70 534.23 2280.72 31.88 2014-09-13 18:10:52.000 256 33499.64 534.25 2280.86 31.88 2014-09-13 18:10:53.000 256 33499.72 534.25 2280.80 31.87 2014-09-13 18:10:54.000 256 33499.62 534.24 2280.79 31.88 2014-09-13 18:10:55.000 256 33499.61 534.24 2280.78 31.87 2014-09-13 18:10:56.000 256 33499.53 534.26 2280.74 31.88 2014-09-13 18:10:57.000 256 33499.49 534.23 2280.74 31.88 2014-09-13 18:10:58.000 256 33499.57 534.28 2280.79 31.88 2014-09-13 18:10:59.000 256 33499.51 534.22 2280.87 31.88 2014-09-13 18:11:00.000 256 33499.38 534.23 2280.84 31.88 2014-09-13 18:11:00.000 256 33499.44 534.25 2280.80 31.88 2014-09-13 18:11:02.000 256 33499.45 534.28 2280.85 31.88 2014-09-13 18:11:03.000 256 33499.35 534.24 2280.77 31.88 2014-09-13 18:11:04.000 256 33499.46 534.31 2280.88 31.88 2014-09-13 18:11:05.000 256 33499.41 534.24 2280.84 31.88 2014-09-13 18:11:06.000 256 33499.32 534.24 2280.82 31.88 2014-09-13 18:11:07.000 256 33499.34 534.25 2280.96 31.88 2014-09-13 18:11:08.000 256 33499.32 534.26 2280.80 31.88 2014-09-13 18:11:09.000 256 33499.18 534.22 2280.92 31.88 2014-09-13 18:11:10.000 256 33499.24 534.25 2280.88 31.88 2014-09-13 18:11:11.000 256 33499.18 534.22 2280.90 31.88 2014-09-13 18:11:12.000 256 33499.19 534.21 2280.92 31.88 2014-09-13 18:11:13.000 256 33499.12 534.20 2280.94 31.88 2014-09-13 18:11:13.000 256 33499.18 534.27 2280.95 31.88 2014-09-13 18:11:15.000 256 33499.12 534.27 2280.97 31.88 2014-09-13 18:11:16.000 256 33499.03 534.29 2281.01 31.88 2014-09-13 18:11:17.000 256 33498.94 534.26 2280.92 31.88 2014-09-13 18:11:18.000 256 33498.94 534.28 2280.93 31.88 2014-09-13 18:11:19.000 256 33498.88 534.30 2280.98 31.88 2014-09-13 18:11:20.000 256 33498.97 534.29 2281.01 31.88 2014-09-13 18:11:21.000 256 33498.86 534.25 2281.04 31.88 2014-09-13 18:11:22.000 256 33498.87 534.28 2281.01 31.88 2014-09-13 18:11:23.000 256 33498.83 534.29 2280.96 31.88 2014-09-13 18:11:24.000 256 33498.83 534.28 2280.93 31.88 2014-09-13 18:11:25.000 256 33498.82 534.28 2281.04 31.88 2014-09-13 18:11:26.000 256 33498.76 534.30 2281.07 31.88 2014-09-13 18:11:27.000 256 33498.63 534.27 2280.97 31.88 2014-09-13 18:11:28.000 256 33498.78 534.26 2281.08 31.88 2014-09-13 18:11:29.000 256 33498.67 534.24 2281.07 31.88 2014-09-13 18:11:30.000 256 33498.57 534.27 2281.09 31.88 2014-09-13 18:11:31.000 256 33498.57 534.24 2281.14 31.88 2014-09-13 18:11:32.000 256 33498.62 534.26 2281.11 31.88 2014-09-13 18:11:33.000 256 33498.58 534.27 2281.10 31.88 2014-09-13 18:11:34.000 256 33498.54 534.27 2281.11 31.88 2014-09-13 18:11:35.000 256 33498.52 534.22 2281.12 31.88 2014-09-13 18:11:36.000 256 33498.47 534.25 2281.07 31.88 2014-09-13 18:11:37.000 256 33498.48 534.23 2281.13 31.88 2014-09-13 18:11:38.000 256 33498.41 534.31 2281.08 31.88 2014-09-13 18:11:39.000 256 33498.45 534.28 2281.18 31.88 2014-09-13 18:11:40.000 256 33498.47 534.31 2281.17 31.88 2014-09-13 18:11:41.000 256 33498.44 534.34 2281.18 31.88 2014-09-13 18:11:42.000 256 33498.29 534.31 2281.20 31.88 2014-09-13 18:11:43.000 256 33498.36 534.30 2281.18 31.88 2014-09-13 18:11:44.000 256 33498.33 534.31 2281.20 31.88 2014-09-13 18:11:45.000 256 33498.38 534.33 2281.23 31.88 2014-09-13 18:11:46.000 256 33498.25 534.30 2281.17 31.88 2014-09-13 18:11:47.000 256 33498.33 534.28 2281.18 31.88 2014-09-13 18:11:48.000 256 33498.23 534.29 2281.28 31.88 2014-09-13 18:11:49.000 256 33498.27 534.31 2281.24 31.88 2014-09-13 18:11:50.000 256 33498.22 534.36 2281.28 31.88 2014-09-13 18:11:51.000 256 33498.28 534.33 2281.18 31.88 2014-09-13 18:11:52.000 256 33498.22 534.35 2281.33 31.88 2014-09-13 18:11:53.000 256 33498.13 534.34 2281.27 31.88 2014-09-13 18:11:54.000 256 33498.18 534.31 2281.30 31.88 2014-09-13 18:11:54.000 256 33498.05 534.39 2281.30 31.88 2014-09-13 18:11:56.000 256 33498.22 534.37 2281.21 31.88 2014-09-13 18:11:57.000 256 33498.08 534.32 2281.27 31.88 2014-09-13 18:11:58.000 256 33498.13 534.38 2281.25 31.88 2014-09-13 18:11:59.000 256 33498.10 534.38 2281.20 31.88 2014-09-13 18:12:00.000 256 33498.06 534.37 2281.27 31.88 2014-09-13 18:12:01.000 256 33498.13 534.37 2281.23 31.88 2014-09-13 18:12:02.000 256 33498.08 534.34 2281.29 31.88 2014-09-13 18:12:03.000 256 33497.94 534.34 2281.28 31.88 2014-09-13 18:12:04.000 256 33498.10 534.39 2281.32 31.88 2014-09-13 18:12:05.000 256 33498.01 534.41 2281.35 31.88 2014-09-13 18:12:06.000 256 33497.98 534.31 2281.29 31.88 2014-09-13 18:12:07.000 256 33498.00 534.34 2281.31 31.88 2014-09-13 18:12:07.000 256 33497.96 534.34 2281.25 31.88 2014-09-13 18:12:09.000 256 33497.97 534.37 2281.37 31.88 2014-09-13 18:12:10.000 256 33497.92 534.36 2281.30 31.88 2014-09-13 18:12:11.000 256 33498.00 534.35 2281.33 31.88 2014-09-13 18:12:12.000 256 33497.98 534.36 2281.28 31.88 2014-09-13 18:12:13.000 256 33497.91 534.34 2281.27 31.88 2014-09-13 18:12:14.000 256 33497.93 534.33 2281.32 31.88 2014-09-13 18:12:15.000 256 33498.03 534.36 2281.27 31.88 2014-09-13 18:12:16.000 256 33497.85 534.34 2281.30 31.88 2014-09-13 18:12:17.000 256 33497.96 534.37 2281.28 31.88 2014-09-13 18:12:18.000 256 33497.88 534.37 2281.27 31.88 2014-09-13 18:12:19.000 256 33497.81 534.38 2281.42 31.88 2014-09-13 18:12:20.000 256 33497.79 534.35 2281.28 31.88 2014-09-13 18:12:21.000 256 33497.78 534.34 2281.35 31.88 2014-09-13 18:12:22.000 256 33497.85 534.39 2281.38 31.88 2014-09-13 18:12:23.000 256 33497.86 534.37 2281.34 31.88 2014-09-13 18:12:24.000 256 33497.82 534.39 2281.34 31.88 2014-09-13 18:12:25.000 256 33497.76 534.39 2281.43 31.88 2014-09-13 18:12:26.000 256 33497.78 534.39 2281.33 31.88 2014-09-13 18:12:27.000 256 33497.82 534.34 2281.37 31.88 2014-09-13 18:12:28.000 256 33497.73 534.34 2281.37 31.88 2014-09-13 18:12:29.000 256 33497.76 534.35 2281.31 31.88 2014-09-13 18:12:30.000 256 33497.76 534.34 2281.34 31.88 2014-09-13 18:12:31.000 256 33497.66 534.34 2281.32 31.88 2014-09-13 18:12:32.000 256 33497.71 534.34 2281.32 31.88 2014-09-13 18:12:33.000 256 33497.76 534.33 2281.34 31.88 2014-09-13 18:12:34.000 256 33497.68 534.33 2281.38 31.88 2014-09-13 18:12:35.000 256 33497.75 534.31 2281.25 31.88 2014-09-13 18:12:36.000 256 33497.67 534.33 2281.33 31.88 2014-09-13 18:12:37.000 256 33497.66 534.30 2281.38 31.88 2014-09-13 18:12:38.000 256 33497.71 534.36 2281.39 31.88 2014-09-13 18:12:39.000 256 33497.70 534.35 2281.33 31.88 2014-09-13 18:12:40.000 256 33497.68 534.33 2281.41 31.88 2014-09-13 18:12:41.000 256 33497.64 534.30 2281.28 31.88 2014-09-13 18:12:42.000 256 33497.63 534.37 2281.34 31.88 2014-09-13 18:12:43.000 256 33497.65 534.35 2281.33 31.88 2014-09-13 18:12:44.000 256 33497.61 534.34 2281.34 31.88 2014-09-13 18:12:45.000 256 33497.67 534.33 2281.43 31.88 2014-09-13 18:12:46.000 256 33497.58 534.34 2281.46 31.88 2014-09-13 18:12:47.000 256 33497.72 534.34 2281.30 31.88 2014-09-13 18:12:48.000 256 33497.65 534.28 2281.29 31.88 2014-09-13 18:12:48.000 256 33497.65 534.31 2281.33 31.88 2014-09-13 18:12:50.000 256 33497.67 534.32 2281.44 31.88 2014-09-13 18:12:51.000 256 33497.61 534.39 2281.33 31.88 2014-09-13 18:12:52.000 256 33497.58 534.35 2281.29 31.88 2014-09-13 18:12:53.000 256 33497.64 534.29 2281.36 31.88 2014-09-13 18:12:54.000 256 33497.74 534.35 2281.36 31.88 2014-09-13 18:12:55.000 256 33497.67 534.39 2281.36 31.88 2014-09-13 18:12:56.000 256 33497.67 534.33 2281.35 31.88 2014-09-13 18:12:57.000 256 33497.68 534.37 2281.41 31.88 2014-09-13 18:12:58.000 256 33497.79 534.37 2281.24 31.88 2014-09-13 18:12:59.000 256 33497.64 534.34 2281.38 31.88 2014-09-13 18:13:00.000 256 33497.78 534.32 2281.34 31.88 2014-09-13 18:13:01.000 256 33497.77 534.35 2281.30 31.88 2014-09-13 18:13:01.000 256 33497.78 534.28 2281.36 31.88 2014-09-13 18:13:03.000 256 33497.83 534.30 2281.36 31.88 2014-09-13 18:13:04.000 256 33497.83 534.28 2281.31 31.88 2014-09-13 18:13:05.000 256 33497.88 534.23 2281.31 31.88 2014-09-13 18:13:06.000 256 33497.90 534.28 2281.30 31.88 2014-09-13 18:13:07.000 256 33497.91 534.26 2281.26 31.88 2014-09-13 18:13:08.000 256 33497.91 534.27 2281.34 31.88 2014-09-13 18:13:09.000 256 33497.93 534.27 2281.26 31.88 2014-09-13 18:13:10.000 256 33497.86 534.25 2281.33 31.88 2014-09-13 18:13:11.000 256 33498.11 534.22 2281.29 31.88 2014-09-13 18:13:12.000 256 33498.03 534.25 2281.31 31.88 2014-09-13 18:13:13.000 256 33498.00 534.27 2281.32 31.88 2014-09-13 18:13:14.000 256 33498.13 534.19 2281.33 31.88 2014-09-13 18:13:15.000 256 33498.20 534.19 2281.21 31.88 2014-09-13 18:13:16.000 256 33498.10 534.20 2281.21 31.88 2014-09-13 18:13:17.000 256 33498.06 534.22 2281.27 31.88 2014-09-13 18:13:18.000 256 33498.20 534.20 2281.23 31.88 2014-09-13 18:13:19.000 256 33498.23 534.17 2281.16 31.88 2014-09-13 18:13:20.000 256 33498.27 534.19 2281.19 31.88 2014-09-13 18:13:21.000 256 33498.24 534.11 2281.26 31.88 2014-09-13 18:13:22.000 256 33498.34 534.10 2281.18 31.88 2014-09-13 18:13:23.000 256 33498.35 534.09 2281.11 31.88 2014-09-13 18:13:24.000 256 33498.41 534.09 2281.15 31.88 2014-09-13 18:13:25.000 256 33498.42 534.09 2281.15 31.88 2014-09-13 18:13:26.000 256 33498.45 534.08 2281.12 31.88 2014-09-13 18:13:27.000 256 33498.50 534.07 2281.14 31.88 2014-09-13 18:13:28.000 256 33498.48 534.08 2281.08 31.88 2014-09-13 18:13:29.000 256 33498.42 534.06 2281.10 31.88 2014-09-13 18:13:30.000 256 33498.36 534.02 2281.11 31.88 2014-09-13 18:13:31.000 256 33498.44 534.04 2281.10 31.88 2014-09-13 18:13:32.000 256 33498.47 534.09 2281.08 31.88 2014-09-13 18:13:33.000 256 33498.43 534.08 2281.09 31.88 2014-09-13 18:13:34.000 256 33498.50 534.07 2280.98 31.88 2014-09-13 18:13:35.000 256 33498.63 534.03 2281.06 31.88 2014-09-13 18:13:36.000 256 33498.51 534.05 2280.98 31.88 2014-09-13 18:13:37.000 256 33498.46 534.06 2281.02 31.88 2014-09-13 18:13:38.000 256 33498.44 534.09 2280.95 31.88 2014-09-13 18:13:39.000 256 33498.49 534.06 2281.04 31.88 2014-09-13 18:13:40.000 256 33498.51 534.04 2280.99 31.88 2014-09-13 18:13:41.000 256 33498.56 534.05 2280.92 31.88 2014-09-13 18:13:42.000 256 33498.49 534.02 2281.02 31.88 2014-09-13 18:13:42.000 256 33498.53 534.02 2280.98 31.88 2014-09-13 18:13:44.000 256 33498.59 534.06 2280.97 31.88 2014-09-13 18:13:45.000 256 33498.54 534.03 2280.99 31.88 2014-09-13 18:13:46.000 256 33498.46 534.06 2280.95 31.88 2014-09-13 18:13:47.000 256 33498.60 533.99 2280.93 31.88 2014-09-13 18:13:48.000 256 33498.56 534.01 2280.87 31.88 2014-09-13 18:13:49.000 256 33498.61 533.98 2280.95 31.88 2014-09-13 18:13:50.000 256 33498.57 533.98 2280.92 31.88 2014-09-13 18:13:51.000 256 33498.46 533.99 2280.85 31.88 2014-09-13 18:13:52.000 256 33498.57 534.03 2280.93 31.88 2014-09-13 18:13:53.000 256 33498.50 534.00 2280.95 31.88 2014-09-13 18:13:54.000 256 33498.51 533.99 2280.83 31.88 2014-09-13 18:13:55.000 256 33498.60 533.98 2280.92 31.88 2014-09-13 18:13:55.000 256 33498.58 533.99 2280.97 31.88 2014-09-13 18:13:57.000 256 33498.64 533.97 2280.86 31.88 2014-09-13 18:13:58.000 256 33498.56 533.97 2280.94 31.88 2014-09-13 18:13:59.000 256 33498.64 533.99 2280.87 31.88 2014-09-13 18:14:00.000 256 33498.58 534.00 2280.96 31.88 2014-09-13 18:14:01.000 256 33498.57 533.98 2280.93 31.88 2014-09-13 18:14:02.000 256 33498.57 533.97 2280.95 31.88 2014-09-13 18:14:03.000 256 33498.66 533.95 2280.86 31.88 2014-09-13 18:14:04.000 256 33498.55 534.00 2280.90 31.88 2014-09-13 18:14:05.000 256 33498.58 533.99 2280.99 31.88 2014-09-13 18:14:06.000 256 33498.57 533.96 2280.95 31.88 2014-09-13 18:14:07.000 256 33498.60 533.96 2280.97 31.88 2014-09-13 18:14:08.000 256 33498.58 533.97 2280.89 31.88 2014-09-13 18:14:09.000 256 33498.54 533.95 2280.86 31.88 2014-09-13 18:14:10.000 256 33498.51 534.01 2280.86 31.88 2014-09-13 18:14:11.000 256 33498.57 533.97 2280.76 31.88 2014-09-13 18:14:12.000 256 33498.47 534.00 2280.92 31.88 2014-09-13 18:14:13.000 256 33498.51 533.97 2280.92 31.88 2014-09-13 18:14:14.000 256 33498.52 533.96 2280.91 31.88 2014-09-13 18:14:15.000 256 33498.53 534.00 2280.80 31.88 2014-09-13 18:14:16.000 256 33498.42 534.01 2280.95 31.88 2014-09-13 18:14:17.000 256 33498.44 533.98 2280.98 31.88 2014-09-13 18:14:18.000 256 33498.38 533.96 2280.97 31.88 2014-09-13 18:14:19.000 256 33498.46 533.98 2280.96 31.88 2014-09-13 18:14:20.000 256 33498.45 533.98 2280.90 31.88 2014-09-13 18:14:21.000 256 33498.48 533.98 2280.93 31.88 2014-09-13 18:14:22.000 256 33498.48 533.98 2280.92 31.88 2014-09-13 18:14:23.000 256 33498.36 533.97 2280.99 31.88 2014-09-13 18:14:24.000 256 33498.51 533.98 2280.90 31.88 2014-09-13 18:14:25.000 256 33498.44 533.96 2280.92 31.88 2014-09-13 18:14:26.000 256 33498.39 533.97 2280.90 31.88 2014-09-13 18:14:27.000 256 33498.36 533.99 2280.81 31.88 2014-09-13 18:14:28.000 256 33498.45 534.00 2280.87 31.88 2014-09-13 18:14:29.000 256 33498.32 534.02 2280.94 31.88 2014-09-13 18:14:30.000 256 33498.39 534.01 2280.97 31.88 2014-09-13 18:14:31.000 256 33498.28 534.01 2280.97 31.88 2014-09-13 18:14:32.000 256 33498.39 533.98 2280.86 31.88 2014-09-13 18:14:33.000 256 33498.34 534.01 2280.91 31.88 2014-09-13 18:14:34.000 256 33498.38 534.00 2280.94 31.88 2014-09-13 18:14:35.000 256 33498.38 534.00 2280.95 31.88 2014-09-13 18:14:36.000 256 33498.25 534.03 2280.96 31.88 2014-09-13 18:14:36.000 256 33498.32 533.99 2280.96 31.88 2014-09-13 18:14:38.000 256 33498.26 534.01 2280.98 31.88 2014-09-13 18:14:39.000 256 33498.20 533.99 2281.03 31.88 2014-09-13 18:14:40.000 256 33498.21 533.99 2280.93 31.88 2014-09-13 18:14:41.000 256 33498.31 534.00 2280.98 31.88 2014-09-13 18:14:42.000 256 33498.18 534.03 2280.89 31.88 2014-09-13 18:14:43.000 256 33498.26 534.03 2280.89 31.88 2014-09-13 18:14:44.000 256 33498.20 533.97 2281.01 31.88 2014-09-13 18:14:45.000 256 33498.17 534.00 2281.00 31.88 2014-09-13 18:14:46.000 256 33498.22 533.98 2280.93 31.88 2014-09-13 18:14:47.000 256 33498.11 533.99 2280.93 31.88 2014-09-13 18:14:48.000 256 33498.08 533.97 2281.03 31.88 2014-09-13 18:14:49.000 256 33498.04 533.95 2281.01 31.88 2014-09-13 18:14:49.000 256 33498.14 533.97 2280.95 31.88 2014-09-13 18:14:51.000 256 33498.07 534.03 2281.01 31.88 2014-09-13 18:14:52.000 256 33498.08 533.98 2280.92 31.88 2014-09-13 18:14:53.000 256 33498.06 533.97 2280.91 31.88 2014-09-13 18:14:54.000 256 33498.03 534.02 2280.96 31.88 2014-09-13 18:14:55.000 256 33497.93 533.99 2280.91 31.88 2014-09-13 18:14:56.000 256 33498.02 534.00 2280.96 31.88 2014-09-13 18:14:57.000 256 33497.98 534.01 2280.97 31.88 2014-09-13 18:14:58.000 256 33497.95 534.02 2280.99 31.88 2014-09-13 18:14:59.000 256 33497.99 534.00 2281.05 31.88 2014-09-13 18:15:00.000 256 33497.92 534.03 2281.12 31.88 2014-09-13 18:15:01.000 256 33497.94 534.01 2281.12 31.88 2014-09-13 18:15:02.000 256 33497.96 534.04 2281.07 31.88 2014-09-13 18:15:03.000 256 33497.86 534.01 2281.14 31.88 2014-09-13 18:15:04.000 256 33497.91 534.02 2281.17 31.88 2014-09-13 18:15:05.000 256 33497.88 534.02 2281.08 31.88 2014-09-13 18:15:06.000 256 33497.94 533.99 2281.04 31.88 2014-09-13 18:15:07.000 256 33497.85 534.02 2281.09 31.88 2014-09-13 18:15:08.000 256 33497.91 534.03 2281.11 31.88 2014-09-13 18:15:09.000 256 33497.83 534.10 2281.08 31.88 2014-09-13 18:15:10.000 256 33497.81 534.02 2281.08 31.88 2014-09-13 18:15:11.000 256 33497.80 534.02 2281.05 31.88 2014-09-13 18:15:12.000 256 33497.72 534.07 2281.10 31.88 2014-09-13 18:15:13.000 256 33497.71 534.07 2281.03 31.88 2014-09-13 18:15:14.000 256 33497.86 534.06 2281.05 31.88 2014-09-13 18:15:15.000 256 33497.84 534.15 2281.01 31.88 2014-09-13 18:15:16.000 256 33497.78 534.10 2281.08 31.88 2014-09-13 18:15:17.000 256 33497.92 534.11 2281.02 31.88 2014-09-13 18:15:18.000 256 33497.86 534.08 2281.01 31.88 2014-09-13 18:15:19.000 256 33497.92 534.07 2281.04 31.88 2014-09-13 18:15:20.000 256 33497.89 534.09 2281.20 31.88 2014-09-13 18:15:21.000 256 33497.83 534.11 2281.15 31.88 2014-09-13 18:15:22.000 256 33497.87 534.07 2281.06 31.88 2014-09-13 18:15:23.000 256 33497.96 534.07 2281.14 31.88 2014-09-13 18:15:24.000 256 33497.89 534.06 2281.10 31.88 2014-09-13 18:15:25.000 256 33497.89 534.02 2281.12 31.88 2014-09-13 18:15:26.000 256 33497.88 534.05 2281.13 31.88 2014-09-13 18:15:27.000 256 33497.95 534.03 2281.08 31.88 2014-09-13 18:15:28.000 256 33498.02 534.05 2281.11 31.88 2014-09-13 18:15:29.000 256 33498.04 534.01 2281.13 31.88 2014-09-13 18:15:30.000 256 33497.98 533.98 2281.09 31.88 2014-09-13 18:15:30.000 256 33497.99 534.00 2281.08 31.88 2014-09-13 18:15:32.000 256 33497.94 534.00 2281.18 31.88 2014-09-13 18:15:33.000 256 33497.97 534.00 2281.02 31.88 2014-09-13 18:15:34.000 256 33498.07 534.00 2281.09 31.88 2014-09-13 18:15:35.000 256 33498.04 534.01 2281.05 31.88 2014-09-13 18:15:36.000 256 33498.03 533.98 2281.11 31.88 2014-09-13 18:15:37.000 256 33498.00 533.99 2281.03 31.88 2014-09-13 18:15:38.000 256 33498.13 533.98 2280.95 31.88 2014-09-13 18:15:39.000 256 33498.14 533.95 2281.11 31.88 2014-09-13 18:15:40.000 256 33497.96 533.96 2281.09 31.88 2014-09-13 18:15:41.000 256 33498.06 533.98 2281.04 31.88 2014-09-13 18:15:42.000 256 33498.00 534.00 2281.06 31.88 2014-09-13 18:15:43.000 256 33498.04 533.98 2281.05 31.88 2014-09-13 18:15:43.000 256 33498.04 533.96 2281.01 31.88 2014-09-13 18:15:45.000 256 33498.02 533.93 2281.07 31.88 2014-09-13 18:15:46.000 256 33497.98 533.95 2280.93 31.88 2014-09-13 18:15:47.000 256 33498.05 533.92 2281.15 31.88 2014-09-13 18:15:48.000 256 33498.02 533.86 2281.01 31.88 2014-09-13 18:15:49.000 256 33498.08 533.87 2280.92 31.88 2014-09-13 18:15:50.000 256 33498.01 533.94 2280.99 31.88 2014-09-13 18:15:51.000 256 33498.06 533.90 2280.97 31.88 2014-09-13 18:15:52.000 256 33498.07 533.89 2281.03 31.88 2014-09-13 18:15:53.000 256 33497.95 533.91 2281.01 31.88 2014-09-13 18:15:54.000 256 33498.05 533.96 2280.94 31.88 2014-09-13 18:15:55.000 256 33498.04 533.97 2281.02 31.88 2014-09-13 18:15:56.000 256 33498.03 533.92 2280.93 31.88 2014-09-13 18:15:57.000 256 33498.06 533.89 2281.02 31.88 2014-09-13 18:15:58.000 256 33498.07 533.93 2281.08 31.88 2014-09-13 18:15:59.000 256 33498.03 533.93 2281.02 31.88 2014-09-13 18:16:00.000 256 33498.16 533.95 2280.90 31.88 2014-09-13 18:16:01.000 256 33498.04 533.93 2280.86 31.88 2014-09-13 18:16:02.000 256 33498.01 533.94 2281.02 31.88 2014-09-13 18:16:03.000 256 33497.98 533.96 2281.03 31.88 2014-09-13 18:16:04.000 256 33497.95 533.94 2281.03 31.88 2014-09-13 18:16:05.000 256 33498.01 534.00 2281.02 31.88 2014-09-13 18:16:06.000 256 33498.08 534.00 2281.01 31.88 2014-09-13 18:16:07.000 256 33497.99 533.98 2281.02 31.88 2014-09-13 18:16:08.000 256 33497.97 533.91 2281.08 31.88 2014-09-13 18:16:09.000 256 33498.00 533.94 2280.91 31.88 2014-09-13 18:16:10.000 256 33497.98 533.96 2280.99 31.88 2014-09-13 18:16:11.000 256 33497.98 533.95 2281.00 31.88 2014-09-13 18:16:12.000 256 33497.86 533.99 2281.09 31.88 2014-09-13 18:16:13.000 256 33497.96 533.94 2281.07 31.88 2014-09-13 18:16:14.000 256 33497.98 533.98 2281.05 31.88 2014-09-13 18:16:15.000 256 33497.89 533.98 2281.03 31.88 2014-09-13 18:16:16.000 256 33497.88 533.91 2281.09 31.88 2014-09-13 18:16:17.000 256 33497.87 533.96 2281.08 31.88 2014-09-13 18:16:18.000 256 33497.95 533.94 2281.08 31.88 2014-09-13 18:16:19.000 256 33497.88 533.87 2281.03 31.88 2014-09-13 18:16:20.000 256 33497.85 533.97 2281.10 31.88 2014-09-13 18:16:21.000 256 33497.89 533.91 2280.96 31.88 2014-09-13 18:16:22.000 256 33497.81 533.94 2281.15 31.88 2014-09-13 18:16:23.000 256 33498.05 533.96 2280.96 31.88 2014-09-13 18:16:24.000 256 33498.08 533.91 2281.09 31.88 2014-09-13 18:16:24.000 256 33498.03 533.94 2281.02 31.88 2014-09-13 18:16:26.000 256 33497.98 533.90 2281.17 31.88 2014-09-13 18:16:27.000 256 33497.96 533.97 2281.03 31.88 2014-09-13 18:16:28.000 256 33497.95 533.91 2281.09 31.88 2014-09-13 18:16:29.000 256 33498.00 533.92 2281.11 31.88 2014-09-13 18:16:30.000 256 33497.91 533.91 2281.05 31.88 2014-09-13 18:16:31.000 256 33497.98 533.88 2281.09 31.88 2014-09-13 18:16:32.000 256 33498.01 533.84 2281.02 31.88 2014-09-13 18:16:33.000 256 33497.97 533.88 2281.01 31.88 2014-09-13 18:16:34.000 256 33497.98 533.88 2281.09 31.88 2014-09-13 18:16:35.000 256 33498.07 533.83 2281.03 31.88 2014-09-13 18:16:36.000 256 33497.97 533.85 2281.02 31.88 2014-09-13 18:16:37.000 256 33497.96 533.86 2281.04 31.88 2014-09-13 18:16:37.000 256 33497.95 533.86 2281.08 31.88 2014-09-13 18:16:39.000 256 33498.00 533.90 2281.07 31.88 2014-09-13 18:16:40.000 256 33497.88 533.87 2281.07 31.88 2014-09-13 18:16:41.000 256 33498.03 533.90 2281.05 31.88 2014-09-13 18:16:42.000 256 33497.98 533.89 2281.04 31.88 2014-09-13 18:16:43.000 256 33498.01 533.91 2281.11 31.88 2014-09-13 18:16:44.000 256 33497.94 533.91 2281.09 31.88 2014-09-13 18:16:45.000 256 33497.98 533.88 2281.01 31.88 2014-09-13 18:16:46.000 256 33498.00 533.89 2281.11 31.88 2014-09-13 18:16:47.000 256 33497.91 533.86 2280.97 31.88 2014-09-13 18:16:48.000 256 33498.07 533.84 2280.99 31.88 2014-09-13 18:16:49.000 256 33497.96 533.83 2281.05 31.88 2014-09-13 18:16:50.000 256 33497.94 533.83 2281.01 31.88 2014-09-13 18:16:51.000 256 33498.02 533.83 2281.08 31.88 2014-09-13 18:16:52.000 256 33497.90 533.85 2281.08 31.88 2014-09-13 18:16:53.000 256 33497.90 533.79 2280.99 31.88 2014-09-13 18:16:54.000 256 33497.99 533.83 2281.04 31.88 2014-09-13 18:16:55.000 256 33497.95 533.81 2281.03 31.88 2014-09-13 18:16:56.000 256 33497.96 533.79 2281.04 31.88 2014-09-13 18:16:57.000 256 33497.96 533.81 2280.95 31.88 2014-09-13 18:16:58.000 256 33497.94 533.80 2281.07 31.88 2014-09-13 18:16:59.000 256 33497.89 533.83 2281.01 31.88 2014-09-13 18:17:00.000 256 33497.88 533.78 2281.09 31.88 2014-09-13 18:17:01.000 256 33497.92 533.75 2281.08 31.88 2014-09-13 18:17:02.000 256 33497.83 533.79 2281.12 31.88 2014-09-13 18:17:03.000 256 33497.88 533.84 2281.02 31.88 2014-09-13 18:17:04.000 256 33497.90 533.80 2281.08 31.88 2014-09-13 18:17:05.000 256 33498.01 533.82 2281.06 31.88 2014-09-13 18:17:06.000 256 33497.86 533.79 2281.09 31.88 2014-09-13 18:17:07.000 256 33497.94 533.78 2281.12 31.88 2014-09-13 18:17:08.000 256 33497.91 533.83 2280.97 31.88 2014-09-13 18:17:09.000 256 33497.91 533.79 2281.01 31.88 2014-09-13 18:17:10.000 256 33497.88 533.77 2281.05 31.88 2014-09-13 18:17:11.000 256 33497.86 533.78 2281.07 31.88 2014-09-13 18:17:12.000 256 33497.92 533.75 2281.14 31.88 2014-09-13 18:17:13.000 256 33497.88 533.77 2281.12 31.88 2014-09-13 18:17:14.000 256 33497.87 533.77 2281.10 31.88 2014-09-13 18:17:15.000 256 33497.89 533.75 2281.03 31.88 2014-09-13 18:17:16.000 256 33497.84 533.77 2281.03 31.88 2014-09-13 18:17:17.000 256 33497.79 533.76 2281.11 31.88 2014-09-13 18:17:18.000 256 33497.78 533.71 2281.11 31.88 2014-09-13 18:17:18.000 256 33497.77 533.72 2281.10 31.88 2014-09-13 18:17:20.000 256 33497.75 533.83 2281.11 31.88 2014-09-13 18:17:21.000 256 33497.79 533.76 2281.11 31.88 2014-09-13 18:17:22.000 256 33497.75 533.74 2281.11 31.88 2014-09-13 18:17:23.000 256 33497.87 533.77 2281.12 31.88 2014-09-13 18:17:24.000 256 33497.70 533.76 2281.06 31.88 2014-09-13 18:17:25.000 256 33497.72 533.77 2281.05 31.88 2014-09-13 18:17:26.000 256 33497.73 533.75 2281.13 31.88 2014-09-13 18:17:27.000 256 33497.73 533.77 2281.16 31.88 2014-09-13 18:17:28.000 256 33497.71 533.72 2281.10 31.88 2014-09-13 18:17:29.000 256 33497.70 533.77 2281.03 31.88 2014-09-13 18:17:30.000 256 33497.68 533.82 2281.11 31.88 2014-09-13 18:17:31.000 256 33497.66 533.76 2281.11 31.88 2014-09-13 18:17:31.000 256 33497.66 533.81 2281.09 31.88 2014-09-13 18:17:33.000 256 33497.66 533.77 2281.10 31.88 2014-09-13 18:17:34.000 256 33497.65 533.81 2281.14 31.88 2014-09-13 18:17:35.000 256 33497.70 533.81 2281.15 31.88 2014-09-13 18:17:36.000 256 33497.54 533.79 2281.12 31.88 2014-09-13 18:17:37.000 256 33497.63 533.84 2281.15 31.88 2014-09-13 18:17:38.000 256 33497.57 533.78 2281.17 31.88 2014-09-13 18:17:39.000 256 33497.51 533.81 2281.23 31.88 2014-09-13 18:17:40.000 256 33497.51 533.77 2281.09 31.88 2014-09-13 18:17:41.000 256 33497.55 533.75 2281.16 31.88 2014-09-13 18:17:42.000 256 33497.55 533.78 2281.12 31.88 2014-09-13 18:17:43.000 256 33497.56 533.76 2281.15 31.88 2014-09-13 18:17:44.000 256 33497.47 533.76 2281.17 31.88 2014-09-13 18:17:45.000 256 33497.57 533.77 2281.11 31.88 2014-09-13 18:17:46.000 256 33497.55 533.77 2281.18 31.88 2014-09-13 18:17:47.000 256 33497.60 533.75 2281.15 31.88 2014-09-13 18:17:48.000 256 33497.40 533.72 2281.15 31.88 2014-09-13 18:17:49.000 256 33497.43 533.75 2281.12 31.88 2014-09-13 18:17:50.000 256 33497.42 533.77 2281.21 31.88 2014-09-13 18:17:51.000 256 33497.39 533.78 2281.12 31.88 2014-09-13 18:17:52.000 256 33497.28 533.76 2281.09 31.88 2014-09-13 18:17:53.000 256 33497.29 533.78 2281.19 31.88 2014-09-13 18:17:54.000 256 33497.32 533.79 2281.20 31.88 2014-09-13 18:17:55.000 256 33497.18 533.80 2281.20 31.88 2014-09-13 18:17:56.000 256 33497.29 533.77 2281.22 31.88 2014-09-13 18:17:57.000 256 33497.20 533.78 2281.17 31.88 2014-09-13 18:17:58.000 256 33497.21 533.80 2281.25 31.88 2014-09-13 18:17:59.000 256 33497.17 533.84 2281.22 31.88 2014-09-13 18:18:00.000 256 33497.28 533.81 2281.25 31.88 2014-09-13 18:18:01.000 256 33497.19 533.83 2281.26 31.88 2014-09-13 18:18:02.000 256 33497.27 533.86 2281.28 31.88 2014-09-13 18:18:03.000 256 33497.10 533.87 2281.23 31.88 2014-09-13 18:18:04.000 256 33497.21 533.84 2281.23 31.88 2014-09-13 18:18:05.000 256 33497.22 533.87 2281.24 31.88 2014-09-13 18:18:06.000 256 33497.10 533.84 2281.25 31.88 2014-09-13 18:18:07.000 256 33497.18 533.79 2281.25 31.88 2014-09-13 18:18:08.000 256 33497.18 533.79 2281.31 31.88 2014-09-13 18:18:09.000 256 33497.18 533.80 2281.31 31.88 2014-09-13 18:18:10.000 256 33497.07 533.87 2281.33 31.88 2014-09-13 18:18:11.000 256 33497.05 533.80 2281.30 31.88 2014-09-13 18:18:12.000 256 33497.07 533.83 2281.31 31.88 2014-09-13 18:18:12.000 256 33497.02 533.83 2281.28 31.88 2014-09-13 18:18:14.000 256 33496.96 533.80 2281.28 31.88 2014-09-13 18:18:15.000 256 33496.92 533.80 2281.32 31.88 2014-09-13 18:18:16.000 256 33496.89 533.81 2281.38 31.88 2014-09-13 18:18:17.000 256 33496.83 533.79 2281.36 31.88 2014-09-13 18:18:18.000 256 33496.94 533.83 2281.32 31.88 2014-09-13 18:18:19.000 256 33496.88 533.78 2281.31 31.88 2014-09-13 18:18:20.000 256 33496.75 533.82 2281.30 31.88 2014-09-13 18:18:21.000 256 33496.82 533.80 2281.41 31.88 2014-09-13 18:18:22.000 256 33496.79 533.85 2281.33 31.88 2014-09-13 18:18:23.000 256 33496.83 533.87 2281.33 31.88 2014-09-13 18:18:24.000 256 33496.79 533.84 2281.43 31.88 2014-09-13 18:18:25.000 256 33496.74 533.83 2281.45 31.88 2014-09-13 18:18:25.000 256 33496.75 533.81 2281.47 31.88 2014-09-13 18:18:27.000 256 33496.70 533.86 2281.43 31.88 2014-09-13 18:18:28.000 256 33496.78 533.86 2281.42 31.88 2014-09-13 18:18:29.000 256 33496.82 533.84 2281.46 31.88 2014-09-13 18:18:30.000 256 33496.58 533.89 2281.42 31.88 2014-09-13 18:18:31.000 256 33496.68 533.86 2281.39 31.88 2014-09-13 18:18:32.000 256 33496.58 533.86 2281.39 31.88 2014-09-13 18:18:33.000 256 33496.61 533.84 2281.40 31.88 2014-09-13 18:18:34.000 256 33496.58 533.88 2281.41 31.88 2014-09-13 18:18:35.000 256 33496.62 533.86 2281.40 31.88 2014-09-13 18:18:36.000 256 33496.56 533.87 2281.50 31.88 2014-09-13 18:18:37.000 256 33496.61 533.86 2281.39 31.88 2014-09-13 18:18:38.000 256 33496.61 533.88 2281.42 31.88 2014-09-13 18:18:39.000 256 33496.51 533.85 2281.46 31.88 2014-09-13 18:18:40.000 256 33496.43 533.85 2281.47 31.88 2014-09-13 18:18:41.000 256 33496.55 533.87 2281.51 31.88 2014-09-13 18:18:42.000 256 33496.49 533.91 2281.42 31.88 2014-09-13 18:18:43.000 256 33496.49 533.84 2281.50 31.88 2014-09-13 18:18:44.000 256 33496.46 533.88 2281.48 31.88 2014-09-13 18:18:45.000 256 33496.46 533.89 2281.52 31.88 2014-09-13 18:18:46.000 256 33496.49 533.88 2281.45 31.88 2014-09-13 18:18:47.000 256 33496.48 533.90 2281.46 31.88 2014-09-13 18:18:48.000 256 33496.46 533.91 2281.42 31.88 2014-09-13 18:18:49.000 256 33496.43 533.90 2281.47 31.88 2014-09-13 18:18:50.000 256 33496.45 533.86 2281.53 31.88 2014-09-13 18:18:51.000 256 33496.44 533.88 2281.50 31.88 2014-09-13 18:18:52.000 256 33496.33 533.86 2281.54 31.88 2014-09-13 18:18:53.000 256 33496.42 533.87 2281.51 31.88 2014-09-13 18:18:54.000 256 33496.29 533.88 2281.56 31.88 2014-09-13 18:18:55.000 256 33496.27 533.89 2281.51 31.88 2014-09-13 18:18:56.000 256 33496.39 533.87 2281.49 31.88 2014-09-13 18:18:57.000 256 33496.37 533.87 2281.52 31.88 2014-09-13 18:18:58.000 256 33496.28 533.85 2281.43 31.88 2014-09-13 18:18:59.000 256 33496.30 533.85 2281.47 31.88 2014-09-13 18:19:00.000 256 33496.34 533.86 2281.58 31.88 2014-09-13 18:19:01.000 256 33496.34 533.88 2281.50 31.88 2014-09-13 18:19:02.000 256 33496.30 533.83 2281.52 31.88 2014-09-13 18:19:03.000 256 33496.30 533.89 2281.52 31.88 2014-09-13 18:19:04.000 256 33496.22 533.90 2281.64 31.88 2014-09-13 18:19:05.000 256 33496.28 533.89 2281.56 31.88 2014-09-13 18:19:06.000 256 33496.31 533.93 2281.53 31.88 2014-09-13 18:19:06.000 256 33496.23 533.90 2281.60 31.88 2014-09-13 18:19:08.000 256 33496.27 533.88 2281.64 31.88 2014-09-13 18:19:09.000 256 33496.15 533.91 2281.51 31.88 2014-09-13 18:19:10.000 256 33496.13 533.85 2281.55 31.88 2014-09-13 18:19:11.000 256 33496.26 533.92 2281.62 31.88 2014-09-13 18:19:12.000 256 33496.07 533.93 2281.57 31.88 2014-09-13 18:19:13.000 256 33496.11 533.88 2281.57 31.88 2014-09-13 18:19:14.000 256 33496.13 533.90 2281.56 31.88 2014-09-13 18:19:15.000 256 33496.13 533.87 2281.51 31.88 2014-09-13 18:19:16.000 256 33496.11 533.89 2281.58 31.88 2014-09-13 18:19:17.000 256 33496.04 533.86 2281.56 31.88 2014-09-13 18:19:18.000 256 33496.03 533.91 2281.64 31.88 2014-09-13 18:19:19.000 256 33496.05 533.88 2281.64 31.88 2014-09-13 18:19:19.000 256 33496.04 533.95 2281.56 31.88 2014-09-13 18:19:21.000 256 33496.03 533.91 2281.54 31.88 2014-09-13 18:19:22.000 256 33495.95 533.90 2281.54 31.88 2014-09-13 18:19:23.000 256 33495.89 533.89 2281.58 31.88 2014-09-13 18:19:24.000 256 33496.02 533.90 2281.53 31.88 2014-09-13 18:19:25.000 256 33495.97 533.90 2281.57 31.88 2014-09-13 18:19:26.000 256 33495.95 533.92 2281.60 31.88 2014-09-13 18:19:27.000 256 33495.84 533.89 2281.61 31.88 2014-09-13 18:19:28.000 256 33496.00 533.89 2281.66 31.88 2014-09-13 18:19:29.000 256 33495.90 533.90 2281.64 31.88 2014-09-13 18:19:30.000 256 33495.92 533.92 2281.66 31.88 2014-09-13 18:19:31.000 256 33495.83 533.91 2281.71 31.88 2014-09-13 18:19:32.000 256 33495.89 533.92 2281.58 31.88 2014-09-13 18:19:33.000 256 33495.88 533.90 2281.54 31.88 2014-09-13 18:19:34.000 256 33495.88 533.93 2281.59 31.88 2014-09-13 18:19:35.000 256 33495.83 533.98 2281.70 31.88 2014-09-13 18:19:36.000 256 33495.74 533.95 2281.59 31.88 2014-09-13 18:19:37.000 256 33495.75 533.96 2281.63 31.88 2014-09-13 18:19:38.000 256 33495.75 533.93 2281.64 31.88 2014-09-13 18:19:39.000 256 33495.68 533.94 2281.70 31.88 2014-09-13 18:19:40.000 256 33495.71 534.00 2281.77 31.88 2014-09-13 18:19:41.000 256 33495.78 533.95 2281.71 31.88 2014-09-13 18:19:42.000 256 33495.74 533.98 2281.73 31.88 2014-09-13 18:19:43.000 256 33495.68 533.97 2281.68 31.88 2014-09-13 18:19:44.000 256 33495.67 533.93 2281.66 31.88 2014-09-13 18:19:45.000 256 33495.61 533.98 2281.69 31.88 2014-09-13 18:19:46.000 256 33495.59 533.97 2281.65 31.88 2014-09-13 18:19:47.000 256 33495.60 533.92 2281.61 31.88 2014-09-13 18:19:48.000 256 33495.48 533.95 2281.68 31.88 2014-09-13 18:19:49.000 256 33495.50 533.93 2281.69 31.88 2014-09-13 18:19:50.000 256 33495.56 533.97 2281.64 31.88 2014-09-13 18:19:51.000 256 33495.55 534.01 2281.68 31.88 2014-09-13 18:19:52.000 256 33495.64 533.99 2281.65 31.88 2014-09-13 18:19:53.000 256 33495.49 534.00 2281.63 31.88 2014-09-13 18:19:54.000 256 33495.53 533.94 2281.60 31.88 2014-09-13 18:19:55.000 256 33495.55 533.92 2281.70 31.88 2014-09-13 18:19:56.000 256 33495.53 534.00 2281.73 31.88 2014-09-13 18:19:57.000 256 33495.50 533.94 2281.67 31.88 2014-09-13 18:19:58.000 256 33495.40 533.98 2281.73 31.88 2014-09-13 18:19:59.000 256 33495.49 533.98 2281.76 31.88 2014-09-13 18:20:00.000 256 33495.42 534.00 2281.71 31.88 2014-09-13 18:20:00.000 256 33495.49 534.04 2281.67 31.88 2014-09-13 18:20:02.000 256 33495.40 534.06 2281.70 31.88 2014-09-13 18:20:03.000 256 33495.46 534.01 2281.74 31.88 2014-09-13 18:20:04.000 256 33495.39 533.99 2281.84 31.88 2014-09-13 18:20:05.000 256 33495.44 533.99 2281.71 31.88 2014-09-13 18:20:06.000 256 33495.40 534.02 2281.75 31.88 2014-09-13 18:20:07.000 256 33495.33 533.99 2281.80 31.88 2014-09-13 18:20:08.000 256 33495.37 534.01 2281.78 31.89 2014-09-13 18:20:09.000 256 33495.41 534.02 2281.73 31.88 2014-09-13 18:20:10.000 256 33495.44 534.02 2281.75 31.88 2014-09-13 18:20:11.000 256 33495.31 533.99 2281.72 31.88 2014-09-13 18:20:12.000 256 33495.40 533.98 2281.71 31.89 2014-09-13 18:20:13.000 256 33495.30 533.99 2281.78 31.88 2014-09-13 18:20:13.000 256 33495.30 533.97 2281.80 31.88 2014-09-13 18:20:15.000 256 33495.27 533.99 2281.72 31.88 2014-09-13 18:20:16.000 256 33495.28 534.04 2281.80 31.89 2014-09-13 18:20:17.000 256 33495.28 534.03 2281.87 31.89 2014-09-13 18:20:18.000 256 33495.19 533.96 2281.76 31.89 2014-09-13 18:20:19.000 256 33495.24 534.01 2281.70 31.88 2014-09-13 18:20:20.000 256 33495.31 534.02 2281.80 31.89 2014-09-13 18:20:21.000 256 33495.22 534.02 2281.80 31.89 2014-09-13 18:20:22.000 256 33495.22 533.99 2281.70 31.89 2014-09-13 18:20:23.000 256 33495.15 534.03 2281.77 31.89 2014-09-13 18:20:24.000 256 33495.28 533.99 2281.78 31.89 2014-09-13 18:20:25.000 256 33495.13 533.99 2281.69 31.89 2014-09-13 18:20:26.000 256 33495.15 533.98 2281.77 31.89 2014-09-13 18:20:27.000 256 33495.12 533.99 2281.78 31.88 2014-09-13 18:20:28.000 256 33495.16 533.97 2281.77 31.88 2014-09-13 18:20:29.000 256 33495.07 534.02 2281.77 31.89 2014-09-13 18:20:30.000 256 33495.12 533.95 2281.82 31.88 2014-09-13 18:20:31.000 256 33495.10 534.00 2281.73 31.89 2014-09-13 18:20:32.000 256 33495.15 533.99 2281.75 31.89 2014-09-13 18:20:33.000 256 33495.06 533.99 2281.70 31.89 2014-09-13 18:20:34.000 256 33495.18 533.97 2281.73 31.89 2014-09-13 18:20:35.000 256 33495.04 534.02 2281.74 31.89 2014-09-13 18:20:36.000 256 33495.02 534.02 2281.78 31.89 2014-09-13 18:20:37.000 256 33495.11 534.00 2281.73 31.89 2014-09-13 18:20:38.000 256 33495.09 533.97 2281.71 31.89 2014-09-13 18:20:39.000 256 33495.11 533.97 2281.76 31.89 2014-09-13 18:20:40.000 256 33495.09 534.01 2281.80 31.89 2014-09-13 18:20:41.000 256 33495.14 534.00 2281.74 31.89 2014-09-13 18:20:42.000 256 33495.06 533.99 2281.75 31.89 2014-09-13 18:20:43.000 256 33495.07 533.98 2281.72 31.89 2014-09-13 18:20:44.000 256 33495.04 533.94 2281.75 31.89 2014-09-13 18:20:45.000 256 33495.09 533.98 2281.85 31.89 2014-09-13 18:20:46.000 256 33494.96 533.97 2281.88 31.89 2014-09-13 18:20:47.000 256 33495.11 533.97 2281.77 31.89 2014-09-13 18:20:48.000 256 33494.98 533.95 2281.80 31.89 2014-09-13 18:20:49.000 256 33494.98 533.97 2281.79 31.89 2014-09-13 18:20:50.000 256 33494.93 533.98 2281.71 31.89 2014-09-13 18:20:51.000 256 33494.96 533.93 2281.87 31.89 2014-09-13 18:20:52.000 256 33494.88 533.94 2281.83 31.89 2014-09-13 18:20:53.000 256 33495.09 533.92 2281.75 31.89 2014-09-13 18:20:54.000 256 33494.89 533.96 2281.76 31.89 2014-09-13 18:20:54.000 256 33494.91 533.98 2281.80 31.89 2014-09-13 18:20:56.000 256 33495.01 533.99 2281.68 31.89 2014-09-13 18:20:57.000 256 33494.85 534.00 2281.76 31.89 2014-09-13 18:20:58.000 256 33494.98 533.99 2281.83 31.89 2014-09-13 18:20:59.000 256 33494.93 533.98 2281.85 31.89 2014-09-13 18:21:00.000 256 33494.89 533.95 2281.73 31.89 2014-09-13 18:21:01.000 256 33494.85 533.97 2281.77 31.89 2014-09-13 18:21:02.000 256 33494.94 533.96 2281.74 31.89 2014-09-13 18:21:03.000 256 33494.98 533.98 2281.77 31.89 2014-09-13 18:21:04.000 256 33494.89 533.99 2281.75 31.89 2014-09-13 18:21:05.000 256 33494.91 533.94 2281.76 31.89 2014-09-13 18:21:06.000 256 33494.87 533.97 2281.81 31.89 2014-09-13 18:21:07.000 256 33494.80 534.02 2281.79 31.89 2014-09-13 18:21:07.000 256 33494.86 533.97 2281.82 31.89 2014-09-13 18:21:09.000 256 33494.85 533.99 2281.77 31.89 2014-09-13 18:21:10.000 256 33494.96 534.04 2281.82 31.89 2014-09-13 18:21:11.000 256 33494.80 533.99 2281.82 31.89 2014-09-13 18:21:12.000 256 33494.80 533.99 2281.76 31.89 2014-09-13 18:21:13.000 256 33494.78 533.99 2281.77 31.89 2014-09-13 18:21:14.000 256 33494.77 533.97 2281.86 31.89 2014-09-13 18:21:15.000 256 33494.85 533.92 2281.78 31.89 2014-09-13 18:21:16.000 256 33494.85 533.97 2281.83 31.89 2014-09-13 18:21:17.000 256 33494.84 533.96 2281.75 31.89 2014-09-13 18:21:18.000 256 33494.90 533.97 2281.74 31.89 2014-09-13 18:21:19.000 256 33494.84 534.00 2281.70 31.89 2014-09-13 18:21:20.000 256 33494.84 533.96 2281.79 31.89 2014-09-13 18:21:21.000 256 33494.90 533.92 2281.79 31.89 2014-09-13 18:21:22.000 256 33494.88 533.96 2281.83 31.89 2014-09-13 18:21:23.000 256 33494.89 533.94 2281.77 31.89 2014-09-13 18:21:24.000 256 33494.87 533.95 2281.77 31.89 2014-09-13 18:21:25.000 256 33494.85 533.94 2281.83 31.89 2014-09-13 18:21:26.000 256 33494.92 533.90 2281.75 31.89 2014-09-13 18:21:27.000 256 33494.85 533.93 2281.79 31.89 2014-09-13 18:21:28.000 256 33494.85 533.89 2281.74 31.89 2014-09-13 18:21:29.000 256 33494.91 533.88 2281.71 31.89 2014-09-13 18:21:30.000 256 33494.73 533.91 2281.73 31.89 2014-09-13 18:21:31.000 256 33494.80 533.88 2281.78 31.89 2014-09-13 18:21:32.000 256 33494.90 533.89 2281.79 31.89 2014-09-13 18:21:33.000 256 33494.79 533.85 2281.80 31.89 2014-09-13 18:21:34.000 256 33494.81 533.89 2281.76 31.89 2014-09-13 18:21:35.000 256 33494.75 533.90 2281.73 31.89 2014-09-13 18:21:36.000 256 33494.84 533.89 2281.74 31.89 2014-09-13 18:21:37.000 256 33494.77 533.90 2281.74 31.89 2014-09-13 18:21:38.000 256 33494.81 533.92 2281.80 31.89 2014-09-13 18:21:39.000 256 33494.80 533.87 2281.69 31.89 2014-09-13 18:21:40.000 256 33494.88 533.91 2281.67 31.89 2014-09-13 18:21:41.000 256 33494.86 533.92 2281.72 31.89 2014-09-13 18:21:42.000 256 33494.87 533.90 2281.74 31.89 2014-09-13 18:21:43.000 256 33494.81 533.91 2281.76 31.89 2014-09-13 18:21:44.000 256 33494.79 533.89 2281.70 31.89 2014-09-13 18:21:45.000 256 33494.84 533.88 2281.81 31.89 2014-09-13 18:21:46.000 256 33494.86 533.92 2281.70 31.89 2014-09-13 18:21:47.000 256 33494.80 533.92 2281.72 31.89 2014-09-13 18:21:48.000 256 33494.81 533.88 2281.74 31.89 2014-09-13 18:21:48.000 256 33494.72 533.87 2281.68 31.89 2014-09-13 18:21:50.000 256 33494.79 533.89 2281.71 31.89 2014-09-13 18:21:51.000 256 33494.78 533.89 2281.73 31.89 2014-09-13 18:21:52.000 256 33494.72 533.88 2281.67 31.89 2014-09-13 18:21:53.000 256 33494.76 533.87 2281.79 31.89 2014-09-13 18:21:54.000 256 33494.85 533.87 2281.67 31.89 2014-09-13 18:21:55.000 256 33494.76 533.84 2281.68 31.89 2014-09-13 18:21:56.000 256 33494.80 533.87 2281.74 31.89 2014-09-13 18:21:57.000 256 33494.79 533.84 2281.74 31.89 2014-09-13 18:21:58.000 256 33494.80 533.87 2281.73 31.89 2014-09-13 18:21:59.000 256 33494.74 533.89 2281.70 31.89 2014-09-13 18:22:00.000 256 33494.86 533.84 2281.63 31.89 2014-09-13 18:22:01.000 256 33494.84 533.85 2281.74 31.89 2014-09-13 18:22:01.000 256 33494.84 533.87 2281.69 31.89 2014-09-13 18:22:03.000 256 33494.83 533.83 2281.68 31.89 2014-09-13 18:22:04.000 256 33494.90 533.82 2281.63 31.89 2014-09-13 18:22:05.000 256 33494.79 533.86 2281.56 31.89 2014-09-13 18:22:06.000 256 33494.78 533.84 2281.68 31.89 2014-09-13 18:22:07.000 256 33494.79 533.84 2281.67 31.89 2014-09-13 18:22:08.000 256 33494.78 533.88 2281.71 31.89 2014-09-13 18:22:09.000 256 33494.84 533.83 2281.68 31.89 2014-09-13 18:22:10.000 256 33494.73 533.85 2281.70 31.89 2014-09-13 18:22:11.000 256 33494.78 533.86 2281.69 31.89 2014-09-13 18:22:12.000 256 33494.94 533.86 2281.72 31.89 2014-09-13 18:22:13.000 256 33494.85 533.85 2281.71 31.89 2014-09-13 18:22:14.000 256 33494.84 533.87 2281.68 31.89 2014-09-13 18:22:15.000 256 33494.87 533.88 2281.67 31.89 2014-09-13 18:22:16.000 256 33494.94 533.86 2281.61 31.89 2014-09-13 18:22:17.000 256 33494.79 533.83 2281.65 31.89 2014-09-13 18:22:18.000 256 33494.79 533.84 2281.64 31.89 2014-09-13 18:22:19.000 256 33494.78 533.80 2281.65 31.89 2014-09-13 18:22:20.000 256 33494.80 533.82 2281.64 31.89 2014-09-13 18:22:21.000 256 33494.88 533.83 2281.68 31.89 2014-09-13 18:22:22.000 256 33494.85 533.81 2281.68 31.89 2014-09-13 18:22:23.000 256 33494.97 533.79 2281.61 31.89 2014-09-13 18:22:24.000 256 33494.82 533.84 2281.62 31.89 2014-09-13 18:22:25.000 256 33494.91 533.82 2281.51 31.89 2014-09-13 18:22:26.000 256 33494.85 533.77 2281.63 31.89 2014-09-13 18:22:27.000 256 33494.95 533.85 2281.61 31.89 2014-09-13 18:22:28.000 256 33494.88 533.82 2281.55 31.89 2014-09-13 18:22:29.000 256 33494.82 533.80 2281.61 31.89 2014-09-13 18:22:30.000 256 33494.93 533.84 2281.65 31.89 2014-09-13 18:22:31.000 256 33494.88 533.82 2281.69 31.89 2014-09-13 18:22:32.000 256 33494.96 533.80 2281.60 31.89 2014-09-13 18:22:33.000 256 33494.87 533.85 2281.58 31.89 2014-09-13 18:22:34.000 256 33494.93 533.83 2281.67 31.89 2014-09-13 18:22:35.000 256 33494.88 533.79 2281.62 31.89 2014-09-13 18:22:36.000 256 33494.82 533.85 2281.61 31.89 2014-09-13 18:22:37.000 256 33494.84 533.80 2281.61 31.89 2014-09-13 18:22:38.000 256 33494.86 533.82 2281.61 31.89 2014-09-13 18:22:39.000 256 33494.84 533.81 2281.51 31.89 2014-09-13 18:22:40.000 256 33494.89 533.80 2281.64 31.89 2014-09-13 18:22:41.000 256 33494.82 533.81 2281.59 31.89 2014-09-13 18:22:42.000 256 33494.93 533.79 2281.59 31.89 2014-09-13 18:22:42.000 256 33494.85 533.83 2281.55 31.89 2014-09-13 18:22:44.000 256 33494.83 533.84 2281.67 31.89 2014-09-13 18:22:45.000 256 33494.91 533.85 2281.62 31.89 2014-09-13 18:22:46.000 256 33494.75 533.86 2281.58 31.89 2014-09-13 18:22:47.000 256 33494.94 533.80 2281.62 31.89 2014-09-13 18:22:48.000 256 33494.94 533.82 2281.62 31.89 2014-09-13 18:22:49.000 256 33494.89 533.78 2281.60 31.89 2014-09-13 18:22:50.000 256 33494.90 533.81 2281.61 31.89 2014-09-13 18:22:51.000 256 33494.87 533.80 2281.61 31.89 2014-09-13 18:22:52.000 256 33494.85 533.80 2281.60 31.89 2014-09-13 18:22:53.000 256 33494.94 533.81 2281.64 31.89 2014-09-13 18:22:54.000 256 33494.83 533.79 2281.58 31.89 2014-09-13 18:22:55.000 256 33494.91 533.78 2281.59 31.89 2014-09-13 18:22:55.000 256 33494.88 533.80 2281.64 31.89 2014-09-13 18:22:57.000 256 33494.93 533.80 2281.58 31.89 2014-09-13 18:22:58.000 256 33494.85 533.80 2281.54 31.89 2014-09-13 18:22:59.000 256 33494.79 533.75 2281.60 31.89 2014-09-13 18:23:00.000 256 33494.82 533.79 2281.63 31.89 2014-09-13 18:23:01.000 256 33494.89 533.79 2281.59 31.89 2014-09-13 18:23:02.000 256 33494.90 533.81 2281.62 31.89 2014-09-13 18:23:03.000 256 33494.90 533.79 2281.67 31.89 2014-09-13 18:23:04.000 256 33494.94 533.79 2281.63 31.89 2014-09-13 18:23:05.000 256 33494.88 533.86 2281.58 31.89 2014-09-13 18:23:06.000 256 33494.91 533.82 2281.63 31.89 2014-09-13 18:23:07.000 256 33494.78 533.79 2281.59 31.89 2014-09-13 18:23:08.000 256 33494.78 533.80 2281.58 31.89 2014-09-13 18:23:09.000 256 33494.79 533.82 2281.66 31.89 2014-09-13 18:23:10.000 256 33494.93 533.77 2281.52 31.89 2014-09-13 18:23:11.000 256 33494.95 533.76 2281.63 31.89 2014-09-13 18:23:12.000 256 33494.91 533.77 2281.67 31.89 2014-09-13 18:23:13.000 256 33494.84 533.75 2281.59 31.89 2014-09-13 18:23:14.000 256 33494.91 533.72 2281.55 31.89 2014-09-13 18:23:15.000 256 33494.88 533.73 2281.59 31.89 2014-09-13 18:23:16.000 256 33494.84 533.74 2281.63 31.89 2014-09-13 18:23:17.000 256 33494.94 533.76 2281.63 31.89 2014-09-13 18:23:18.000 256 33494.87 533.74 2281.57 31.89 2014-09-13 18:23:19.000 256 33494.80 533.72 2281.60 31.89 2014-09-13 18:23:20.000 256 33494.85 533.76 2281.62 31.89 2014-09-13 18:23:21.000 256 33494.85 533.73 2281.60 31.89 2014-09-13 18:23:22.000 256 33494.85 533.76 2281.66 31.89 2014-09-13 18:23:23.000 256 33494.90 533.74 2281.56 31.89 2014-09-13 18:23:24.000 256 33494.84 533.75 2281.60 31.89 2014-09-13 18:23:25.000 256 33494.86 533.72 2281.63 31.89 2014-09-13 18:23:26.000 256 33494.82 533.77 2281.57 31.89 2014-09-13 18:23:27.000 256 33494.88 533.77 2281.64 31.89 2014-09-13 18:23:28.000 256 33494.99 533.73 2281.60 31.89 2014-09-13 18:23:29.000 256 33494.91 533.78 2281.58 31.89 2014-09-13 18:23:30.000 256 33494.88 533.72 2281.55 31.89 2014-09-13 18:23:31.000 256 33494.94 533.76 2281.59 31.89 2014-09-13 18:23:32.000 256 33494.95 533.72 2281.63 31.89 2014-09-13 18:23:33.000 256 33495.02 533.74 2281.55 31.89 2014-09-13 18:23:34.000 256 33494.90 533.73 2281.61 31.89 2014-09-13 18:23:35.000 256 33495.00 533.73 2281.60 31.89 2014-09-13 18:23:36.000 256 33494.94 533.70 2281.64 31.89 2014-09-13 18:23:36.000 256 33494.91 533.71 2281.55 31.89 2014-09-13 18:23:38.000 256 33494.99 533.72 2281.57 31.89 2014-09-13 18:23:39.000 256 33494.96 533.72 2281.52 31.89 2014-09-13 18:23:40.000 256 33494.94 533.71 2281.58 31.89 2014-09-13 18:23:41.000 256 33494.96 533.73 2281.55 31.89 2014-09-13 18:23:42.000 256 33495.07 533.73 2281.53 31.89 2014-09-13 18:23:43.000 256 33494.95 533.75 2281.54 31.89 2014-09-13 18:23:44.000 256 33494.97 533.71 2281.61 31.89 2014-09-13 18:23:45.000 256 33495.00 533.73 2281.57 31.89 2014-09-13 18:23:46.000 256 33494.89 533.70 2281.59 31.89 2014-09-13 18:23:47.000 256 33494.99 533.68 2281.58 31.89 2014-09-13 18:23:48.000 256 33495.04 533.74 2281.54 31.89 2014-09-13 18:23:49.000 256 33494.98 533.72 2281.50 31.89 2014-09-13 18:23:49.000 256 33494.98 533.73 2281.48 31.89 2014-09-13 18:23:51.000 256 33495.02 533.72 2281.58 31.89 2014-09-13 18:23:52.000 256 33495.04 533.71 2281.58 31.89 2014-09-13 18:23:53.000 256 33495.02 533.72 2281.55 31.89 2014-09-13 18:23:54.000 256 33495.07 533.72 2281.67 31.89 2014-09-13 18:23:55.000 256 33495.00 533.70 2281.65 31.89 2014-09-13 18:23:56.000 256 33495.01 533.72 2281.58 31.89 2014-09-13 18:23:57.000 256 33495.08 533.73 2281.59 31.89 2014-09-13 18:23:58.000 256 33495.02 533.67 2281.64 31.89 2014-09-13 18:23:59.000 256 33495.07 533.69 2281.56 31.89 2014-09-13 18:24:00.000 256 33495.01 533.74 2281.66 31.89 2014-09-13 18:24:01.000 256 33495.08 533.72 2281.63 31.89 2014-09-13 18:24:02.000 256 33494.98 533.66 2281.58 31.89 2014-09-13 18:24:03.000 256 33495.03 533.69 2281.63 31.89 2014-09-13 18:24:04.000 256 33495.00 533.70 2281.62 31.89 2014-09-13 18:24:05.000 256 33495.10 533.68 2281.70 31.89 2014-09-13 18:24:06.000 256 33495.05 533.63 2281.51 31.89 2014-09-13 18:24:07.000 256 33494.94 533.65 2281.53 31.89 2014-09-13 18:24:08.000 256 33495.00 533.71 2281.62 31.89 2014-09-13 18:24:09.000 256 33494.97 533.73 2281.69 31.89 2014-09-13 18:24:10.000 256 33494.87 533.69 2281.62 31.89 2014-09-13 18:24:11.000 256 33495.00 533.72 2281.62 31.89 2014-09-13 18:24:12.000 256 33494.96 533.70 2281.63 31.89 2014-09-13 18:24:13.000 256 33494.91 533.67 2281.62 31.89 2014-09-13 18:24:14.000 256 33495.02 533.69 2281.68 31.89 2014-09-13 18:24:15.000 256 33494.96 533.67 2281.68 31.89 2014-09-13 18:24:16.000 256 33494.99 533.69 2281.62 31.89 2014-09-13 18:24:17.000 256 33494.92 533.69 2281.67 31.89 2014-09-13 18:24:18.000 256 33494.97 533.71 2281.59 31.89 2014-09-13 18:24:19.000 256 33494.90 533.70 2281.64 31.89 2014-09-13 18:24:20.000 256 33495.02 533.72 2281.68 31.89 2014-09-13 18:24:21.000 256 33495.01 533.67 2281.64 31.89 2014-09-13 18:24:22.000 256 33495.01 533.68 2281.58 31.89 2014-09-13 18:24:23.000 256 33495.03 533.68 2281.69 31.89 2014-09-13 18:24:24.000 256 33494.97 533.64 2281.64 31.89 2014-09-13 18:24:25.000 256 33494.88 533.65 2281.64 31.89 2014-09-13 18:24:26.000 256 33494.98 533.69 2281.59 31.89 2014-09-13 18:24:27.000 256 33494.97 533.66 2281.76 31.89 2014-09-13 18:24:28.000 256 33494.99 533.71 2281.63 31.89 2014-09-13 18:24:29.000 256 33494.90 533.68 2281.68 31.89 2014-09-13 18:24:30.000 256 33495.03 533.71 2281.77 31.89 2014-09-13 18:24:30.000 256 33495.00 533.71 2281.72 31.89 2014-09-13 18:24:32.000 256 33495.01 533.72 2281.73 31.89 2014-09-13 18:24:33.000 256 33495.00 533.66 2281.71 31.89 2014-09-13 18:24:34.000 256 33494.99 533.70 2281.74 31.89 2014-09-13 18:24:35.000 256 33494.88 533.71 2281.64 31.89 2014-09-13 18:24:36.000 256 33494.92 533.66 2281.62 31.89 2014-09-13 18:24:37.000 256 33494.93 533.68 2281.66 31.89 2014-09-13 18:24:38.000 256 33494.94 533.67 2281.66 31.89 2014-09-13 18:24:39.000 256 33494.92 533.66 2281.62 31.89 2014-09-13 18:24:40.000 256 33494.93 533.70 2281.67 31.89 2014-09-13 18:24:41.000 256 33494.97 533.73 2281.69 31.89 2014-09-13 18:24:42.000 256 33494.88 533.73 2281.68 31.89 2014-09-13 18:24:43.000 256 33494.88 533.71 2281.66 31.89 2014-09-13 18:24:43.000 256 33494.84 533.69 2281.72 31.89 2014-09-13 18:24:45.000 256 33494.94 533.73 2281.72 31.89 2014-09-13 18:24:46.000 256 33494.83 533.71 2281.77 31.89 2014-09-13 18:24:47.000 256 33494.85 533.69 2281.71 31.89 2014-09-13 18:24:48.000 256 33494.69 533.74 2281.75 31.89 2014-09-13 18:24:49.000 256 33494.83 533.77 2281.68 31.89 2014-09-13 18:24:50.000 256 33494.72 533.71 2281.82 31.89 2014-09-13 18:24:51.000 256 33494.84 533.72 2281.74 31.89 2014-09-13 18:24:52.000 256 33494.79 533.70 2281.78 31.89 2014-09-13 18:24:53.000 256 33494.75 533.72 2281.88 31.89 2014-09-13 18:24:54.000 256 33494.82 533.73 2281.82 31.89 2014-09-13 18:24:55.000 256 33494.72 533.72 2281.80 31.89 2014-09-13 18:24:56.000 256 33494.71 533.71 2281.83 31.89 2014-09-13 18:24:57.000 256 33494.78 533.68 2281.89 31.89 2014-09-13 18:24:58.000 256 33494.74 533.74 2281.79 31.89 2014-09-13 18:24:59.000 256 33494.74 533.74 2281.88 31.89 2014-09-13 18:25:00.000 256 33494.74 533.71 2281.75 31.89 2014-09-13 18:25:01.000 256 33494.66 533.75 2281.73 31.89 2014-09-13 18:25:02.000 256 33494.68 533.75 2281.86 31.89 2014-09-13 18:25:03.000 256 33494.74 533.72 2281.80 31.89 2014-09-13 18:25:04.000 256 33494.69 533.71 2281.90 31.89 2014-09-13 18:25:05.000 256 33494.76 533.75 2281.80 31.89 2014-09-13 18:25:06.000 256 33494.83 533.76 2281.85 31.89 2014-09-13 18:25:07.000 256 33494.75 533.77 2281.73 31.89 2014-09-13 18:25:08.000 256 33494.68 533.77 2281.82 31.89 2014-09-13 18:25:09.000 256 33494.71 533.76 2281.83 31.89 2014-09-13 18:25:10.000 256 33494.65 533.67 2281.86 31.89 2014-09-13 18:25:11.000 256 33494.69 533.75 2281.88 31.89 2014-09-13 18:25:12.000 256 33494.63 533.73 2281.77 31.89 2014-09-13 18:25:13.000 256 33494.66 533.70 2281.83 31.89 2014-09-13 18:25:14.000 256 33494.68 533.75 2281.82 31.89 2014-09-13 18:25:15.000 256 33494.59 533.73 2281.84 31.89 2014-09-13 18:25:16.000 256 33494.56 533.73 2281.90 31.89 2014-09-13 18:25:17.000 256 33494.62 533.73 2281.85 31.89 2014-09-13 18:25:18.000 256 33494.71 533.77 2281.83 31.89 2014-09-13 18:25:19.000 256 33494.60 533.77 2281.88 31.89 2014-09-13 18:25:20.000 256 33494.60 533.80 2281.93 31.89 2014-09-13 18:25:21.000 256 33494.65 533.78 2281.88 31.89 2014-09-13 18:25:22.000 256 33494.61 533.78 2281.84 31.89 2014-09-13 18:25:23.000 256 33494.61 533.83 2281.90 31.89 2014-09-13 18:25:24.000 256 33494.54 533.73 2281.94 31.89 2014-09-13 18:25:24.000 256 33494.53 533.75 2281.91 31.89 2014-09-13 18:25:26.000 256 33494.60 533.76 2281.88 31.89 2014-09-13 18:25:27.000 256 33494.63 533.75 2281.93 31.89 2014-09-13 18:25:28.000 256 33494.60 533.75 2281.91 31.89 2014-09-13 18:25:29.000 256 33494.53 533.77 2281.95 31.89 2014-09-13 18:25:30.000 256 33494.56 533.72 2281.85 31.89 2014-09-13 18:25:31.000 256 33494.53 533.75 2281.91 31.89 2014-09-13 18:25:32.000 256 33494.56 533.76 2281.88 31.89 2014-09-13 18:25:33.000 256 33494.63 533.72 2281.91 31.89 2014-09-13 18:25:34.000 256 33494.49 533.77 2281.91 31.89 2014-09-13 18:25:35.000 256 33494.52 533.75 2281.88 31.89 2014-09-13 18:25:36.000 256 33494.57 533.75 2281.98 31.89 2014-09-13 18:25:37.000 256 33494.48 533.79 2281.99 31.89 2014-09-13 18:25:37.000 256 33494.51 533.76 2281.93 31.89 2014-09-13 18:25:39.000 256 33494.56 533.72 2281.95 31.89 2014-09-13 18:25:40.000 256 33494.57 533.76 2282.04 31.89 2014-09-13 18:25:41.000 256 33494.53 533.74 2281.94 31.89 2014-09-13 18:25:42.000 256 33494.43 533.79 2282.01 31.89 2014-09-13 18:25:43.000 256 33494.49 533.76 2282.03 31.89 2014-09-13 18:25:44.000 256 33494.45 533.79 2282.01 31.89 2014-09-13 18:25:45.000 256 33494.42 533.79 2282.00 31.89 2014-09-13 18:25:46.000 256 33494.38 533.78 2281.96 31.89 2014-09-13 18:25:47.000 256 33494.46 533.76 2282.02 31.89 2014-09-13 18:25:48.000 256 33494.32 533.80 2282.06 31.89 2014-09-13 18:25:49.000 256 33494.35 533.79 2282.04 31.89 2014-09-13 18:25:50.000 256 33494.44 533.74 2282.02 31.89 2014-09-13 18:25:51.000 256 33494.50 533.76 2282.01 31.89 2014-09-13 18:25:52.000 256 33494.55 533.78 2282.00 31.89 2014-09-13 18:25:53.000 256 33494.43 533.77 2281.99 31.89 2014-09-13 18:25:54.000 256 33494.44 533.80 2282.01 31.89 2014-09-13 18:25:55.000 256 33494.41 533.79 2281.98 31.89 2014-09-13 18:25:56.000 256 33494.43 533.79 2282.01 31.89 2014-09-13 18:25:57.000 256 33494.46 533.79 2282.01 31.89 2014-09-13 18:25:58.000 256 33494.25 533.79 2282.02 31.89 2014-09-13 18:25:59.000 256 33494.42 533.84 2282.04 31.89 2014-09-13 18:26:00.000 256 33494.48 533.79 2282.02 31.89 2014-09-13 18:26:01.000 256 33494.32 533.77 2282.03 31.89 2014-09-13 18:26:02.000 256 33494.37 533.80 2282.15 31.89 2014-09-13 18:26:03.000 256 33494.36 533.83 2282.11 31.89 2014-09-13 18:26:04.000 256 33494.36 533.83 2282.02 31.89 2014-09-13 18:26:05.000 256 33494.34 533.77 2282.00 31.89 2014-09-13 18:26:06.000 256 33494.31 533.85 2282.13 31.89 2014-09-13 18:26:07.000 256 33494.40 533.80 2282.10 31.89 2014-09-13 18:26:08.000 256 33494.42 533.80 2282.07 31.89 2014-09-13 18:26:09.000 256 33494.34 533.80 2282.08 31.89 2014-09-13 18:26:10.000 256 33494.32 533.81 2282.07 31.89 2014-09-13 18:26:11.000 256 33494.41 533.77 2282.03 31.89 2014-09-13 18:26:12.000 256 33494.32 533.83 2282.04 31.89 2014-09-13 18:26:13.000 256 33494.36 533.80 2282.05 31.89 2014-09-13 18:26:14.000 256 33494.32 533.75 2282.09 31.89 2014-09-13 18:26:15.000 256 33494.36 533.82 2282.08 31.89 2014-09-13 18:26:16.000 256 33494.31 533.79 2282.06 31.89 2014-09-13 18:26:17.000 256 33494.43 533.82 2282.05 31.89 2014-09-13 18:26:18.000 256 33494.29 533.82 2282.04 31.89 2014-09-13 18:26:18.000 256 33494.24 533.77 2282.14 31.89 2014-09-13 18:26:20.000 256 33494.34 533.79 2282.09 31.89 2014-09-13 18:26:21.000 256 33494.32 533.80 2282.13 31.89 2014-09-13 18:26:22.000 256 33494.33 533.80 2282.06 31.89 2014-09-13 18:26:23.000 256 33494.22 533.82 2282.11 31.89 2014-09-13 18:26:24.000 256 33494.25 533.82 2282.04 31.89 2014-09-13 18:26:25.000 256 33494.30 533.85 2282.10 31.89 2014-09-13 18:26:26.000 256 33494.25 533.86 2282.11 31.89 2014-09-13 18:26:27.000 256 33494.24 533.78 2282.14 31.89 2014-09-13 18:26:28.000 256 33494.25 533.84 2282.14 31.89 2014-09-13 18:26:29.000 256 33494.32 533.80 2282.08 31.89 2014-09-13 18:26:30.000 256 33494.34 533.82 2282.19 31.89 2014-09-13 18:26:31.000 256 33494.29 533.86 2282.03 31.89 2014-09-13 18:26:31.000 256 33494.27 533.86 2282.05 31.89 2014-09-13 18:26:33.000 256 33494.32 533.79 2282.06 31.89 2014-09-13 18:26:34.000 256 33494.30 533.76 2282.13 31.89 2014-09-13 18:26:35.000 256 33494.22 533.78 2282.18 31.89 2014-09-13 18:26:36.000 256 33494.29 533.80 2282.03 31.89 2014-09-13 18:26:37.000 256 33494.19 533.82 2282.16 31.89 2014-09-13 18:26:38.000 256 33494.26 533.80 2282.14 31.89 2014-09-13 18:26:39.000 256 33494.25 533.82 2282.16 31.89 2014-09-13 18:26:40.000 256 33494.22 533.84 2282.12 31.89 2014-09-13 18:26:41.000 256 33494.15 533.84 2282.17 31.89 2014-09-13 18:26:42.000 256 33494.28 533.85 2282.09 31.89 2014-09-13 18:26:43.000 256 33494.18 533.84 2282.13 31.89 2014-09-13 18:26:44.000 256 33494.22 533.85 2282.09 31.89 2014-09-13 18:26:45.000 256 33494.22 533.84 2282.07 31.89 2014-09-13 18:26:46.000 256 33494.23 533.79 2282.19 31.89 2014-09-13 18:26:47.000 256 33494.10 533.82 2282.14 31.89 2014-09-13 18:26:48.000 256 33494.16 533.82 2282.15 31.89 2014-09-13 18:26:49.000 256 33494.28 533.80 2282.15 31.89 2014-09-13 18:26:50.000 256 33494.24 533.79 2282.21 31.89 2014-09-13 18:26:51.000 256 33494.19 533.79 2282.22 31.89 2014-09-13 18:26:52.000 256 33494.18 533.82 2282.22 31.89 2014-09-13 18:26:53.000 256 33494.08 533.79 2282.14 31.89 2014-09-13 18:26:54.000 256 33494.22 533.81 2282.21 31.89 2014-09-13 18:26:55.000 256 33494.19 533.86 2282.11 31.89 2014-09-13 18:26:56.000 256 33494.22 533.84 2282.13 31.89 2014-09-13 18:26:57.000 256 33494.23 533.81 2282.16 31.89 2014-09-13 18:26:58.000 256 33494.18 533.81 2282.13 31.89 2014-09-13 18:26:59.000 256 33494.10 533.79 2282.16 31.89 2014-09-13 18:27:00.000 256 33494.18 533.80 2282.21 31.89 2014-09-13 18:27:01.000 256 33494.08 533.82 2282.23 31.89 2014-09-13 18:27:02.000 256 33494.07 533.81 2282.24 31.89 2014-09-13 18:27:03.000 256 33494.15 533.84 2282.17 31.89 2014-09-13 18:27:04.000 256 33494.08 533.82 2282.23 31.89 2014-09-13 18:27:05.000 256 33494.14 533.83 2282.16 31.89 2014-09-13 18:27:06.000 256 33494.16 533.86 2282.15 31.89 2014-09-13 18:27:07.000 256 33494.13 533.81 2282.28 31.89 2014-09-13 18:27:08.000 256 33494.17 533.79 2282.23 31.89 2014-09-13 18:27:09.000 256 33494.16 533.83 2282.20 31.89 2014-09-13 18:27:10.000 256 33494.03 533.84 2282.22 31.89 2014-09-13 18:27:11.000 256 33494.11 533.80 2282.20 31.89 2014-09-13 18:27:12.000 256 33494.03 533.79 2282.22 31.89 2014-09-13 18:27:12.000 256 33494.14 533.81 2282.14 31.89 2014-09-13 18:27:14.000 256 33494.16 533.82 2282.16 31.89 2014-09-13 18:27:15.000 256 33494.09 533.83 2282.23 31.89 2014-09-13 18:27:16.000 256 33494.11 533.82 2282.24 31.89 2014-09-13 18:27:17.000 256 33494.19 533.82 2282.30 31.89 2014-09-13 18:27:18.000 256 33494.07 533.81 2282.18 31.89 2014-09-13 18:27:19.000 256 33494.11 533.85 2282.23 31.89 2014-09-13 18:27:20.000 256 33494.06 533.84 2282.24 31.89 2014-09-13 18:27:21.000 256 33494.10 533.83 2282.23 31.89 2014-09-13 18:27:22.000 256 33494.03 533.82 2282.25 31.89 2014-09-13 18:27:23.000 256 33494.02 533.81 2282.19 31.89 2014-09-13 18:27:24.000 256 33494.17 533.77 2282.14 31.89 2014-09-13 18:27:25.000 256 33494.03 533.86 2282.29 31.89 2014-09-13 18:27:25.000 256 33494.07 533.84 2282.22 31.89 2014-09-13 18:27:27.000 256 33494.08 533.81 2282.25 31.89 2014-09-13 18:27:28.000 256 33494.11 533.84 2282.16 31.89 2014-09-13 18:27:29.000 256 33494.15 533.81 2282.28 31.89 2014-09-13 18:27:30.000 256 33493.98 533.81 2282.22 31.89 2014-09-13 18:27:31.000 256 33494.14 533.84 2282.21 31.89 2014-09-13 18:27:32.000 256 33494.06 533.80 2282.20 31.89 2014-09-13 18:27:33.000 256 33494.00 533.75 2282.26 31.89 2014-09-13 18:27:34.000 256 33494.13 533.83 2282.30 31.89 2014-09-13 18:27:35.000 256 33494.10 533.78 2282.29 31.89 2014-09-13 18:27:36.000 256 33494.04 533.80 2282.31 31.89 2014-09-13 18:27:37.000 256 33493.98 533.84 2282.26 31.89 2014-09-13 18:27:38.000 256 33493.94 533.80 2282.28 31.89 2014-09-13 18:27:39.000 256 33494.02 533.82 2282.32 31.89 2014-09-13 18:27:40.000 256 33493.98 533.82 2282.24 31.89 2014-09-13 18:27:41.000 256 33494.11 533.84 2282.29 31.89 2014-09-13 18:27:42.000 256 33494.02 533.83 2282.32 31.89 2014-09-13 18:27:43.000 256 33494.01 533.81 2282.26 31.89 2014-09-13 18:27:44.000 256 33494.00 533.82 2282.31 31.89 2014-09-13 18:27:45.000 256 33494.06 533.80 2282.30 31.89 2014-09-13 18:27:46.000 256 33494.06 533.81 2282.26 31.89 2014-09-13 18:27:47.000 256 33494.03 533.80 2282.32 31.89 2014-09-13 18:27:48.000 256 33493.92 533.83 2282.25 31.89 2014-09-13 18:27:49.000 256 33494.07 533.84 2282.23 31.89 2014-09-13 18:27:50.000 256 33494.07 533.83 2282.26 31.89 2014-09-13 18:27:51.000 256 33494.14 533.77 2282.26 31.89 2014-09-13 18:27:52.000 256 33494.11 533.79 2282.29 31.89 2014-09-13 18:27:53.000 256 33494.05 533.78 2282.22 31.89 2014-09-13 18:27:54.000 256 33494.09 533.84 2282.31 31.89 2014-09-13 18:27:55.000 256 33494.00 533.80 2282.25 31.89 2014-09-13 18:27:56.000 256 33494.07 533.81 2282.25 31.89 2014-09-13 18:27:57.000 256 33494.10 533.82 2282.33 31.89 2014-09-13 18:27:58.000 256 33494.10 533.83 2282.32 31.89 2014-09-13 18:27:59.000 256 33494.06 533.83 2282.28 31.89 2014-09-13 18:28:00.000 256 33494.10 533.82 2282.27 31.89 2014-09-13 18:28:01.000 256 33494.06 533.78 2282.27 31.89 2014-09-13 18:28:02.000 256 33494.01 533.79 2282.27 31.89 2014-09-13 18:28:03.000 256 33494.07 533.80 2282.32 31.89 2014-09-13 18:28:04.000 256 33494.07 533.81 2282.33 31.89 2014-09-13 18:28:05.000 256 33494.06 533.83 2282.39 31.89 2014-09-13 18:28:06.000 256 33494.04 533.80 2282.36 31.89 2014-09-13 18:28:06.000 256 33494.02 533.79 2282.33 31.89 2014-09-13 18:28:08.000 256 33494.04 533.78 2282.32 31.89 2014-09-13 18:28:09.000 256 33494.06 533.83 2282.30 31.89 2014-09-13 18:28:10.000 256 33494.05 533.81 2282.32 31.89 2014-09-13 18:28:11.000 256 33494.08 533.77 2282.34 31.89 2014-09-13 18:28:12.000 256 33494.13 533.73 2282.36 31.89 2014-09-13 18:28:13.000 256 33494.08 533.75 2282.29 31.89 2014-09-13 18:28:14.000 256 33494.06 533.77 2282.32 31.89 2014-09-13 18:28:15.000 256 33494.11 533.75 2282.38 31.89 2014-09-13 18:28:16.000 256 33494.12 533.80 2282.41 31.89 2014-09-13 18:28:17.000 256 33494.08 533.77 2282.30 31.89 2014-09-13 18:28:18.000 256 33494.14 533.77 2282.32 31.89 2014-09-13 18:28:19.000 256 33494.07 533.78 2282.32 31.89 2014-09-13 18:28:19.000 256 33494.10 533.76 2282.36 31.89 2014-09-13 18:28:21.000 256 33494.09 533.77 2282.33 31.89 2014-09-13 18:28:22.000 256 33494.07 533.75 2282.37 31.89 2014-09-13 18:28:23.000 256 33494.07 533.76 2282.36 31.89 2014-09-13 18:28:24.000 256 33494.17 533.77 2282.33 31.89 2014-09-13 18:28:25.000 256 33494.06 533.78 2282.30 31.89 2014-09-13 18:28:26.000 256 33494.13 533.77 2282.29 31.89 2014-09-13 18:28:27.000 256 33494.18 533.72 2282.36 31.89 2014-09-13 18:28:28.000 256 33494.14 533.75 2282.41 31.89 2014-09-13 18:28:29.000 256 33494.10 533.76 2282.39 31.89 2014-09-13 18:28:30.000 256 33494.19 533.76 2282.30 31.89 2014-09-13 18:28:31.000 256 33494.20 533.78 2282.33 31.89 2014-09-13 18:28:32.000 256 33494.13 533.75 2282.39 31.89 2014-09-13 18:28:33.000 256 33494.12 533.74 2282.33 31.89 2014-09-13 18:28:34.000 256 33494.16 533.80 2282.36 31.89 2014-09-13 18:28:35.000 256 33494.10 533.74 2282.30 31.89 2014-09-13 18:28:36.000 256 33494.19 533.79 2282.44 31.89 2014-09-13 18:28:37.000 256 33494.18 533.72 2282.38 31.89 2014-09-13 18:28:38.000 256 33494.19 533.71 2282.30 31.89 2014-09-13 18:28:39.000 256 33494.16 533.74 2282.33 31.89 2014-09-13 18:28:40.000 256 33494.20 533.69 2282.38 31.89 2014-09-13 18:28:41.000 256 33494.12 533.76 2282.37 31.89 2014-09-13 18:28:42.000 256 33494.22 533.73 2282.42 31.89 2014-09-13 18:28:43.000 256 33494.18 533.73 2282.34 31.89 2014-09-13 18:28:44.000 256 33494.22 533.74 2282.32 31.89 2014-09-13 18:28:45.000 256 33494.26 533.75 2282.30 31.89 2014-09-13 18:28:46.000 256 33494.29 533.70 2282.29 31.89 2014-09-13 18:28:47.000 256 33494.23 533.73 2282.30 31.89 2014-09-13 18:28:48.000 256 33494.23 533.71 2282.33 31.89 2014-09-13 18:28:49.000 256 33494.33 533.68 2282.41 31.89 2014-09-13 18:28:50.000 256 33494.22 533.66 2282.32 31.89 2014-09-13 18:28:51.000 256 33494.32 533.73 2282.38 31.89 2014-09-13 18:28:52.000 256 33494.29 533.65 2282.36 31.89 2014-09-13 18:28:53.000 256 33494.26 533.70 2282.33 31.89 2014-09-13 18:28:54.000 256 33494.17 533.67 2282.32 31.89 2014-09-13 18:28:55.000 256 33494.38 533.68 2282.45 31.89 2014-09-13 18:28:56.000 256 33494.31 533.68 2282.35 31.89 2014-09-13 18:28:57.000 256 33494.34 533.67 2282.27 31.89 2014-09-13 18:28:58.000 256 33494.32 533.66 2282.29 31.89 2014-09-13 18:28:59.000 256 33494.32 533.66 2282.29 31.89 2014-09-13 18:29:00.000 256 33494.36 533.71 2282.25 31.89 2014-09-13 18:29:00.000 256 33494.28 533.63 2282.28 31.89 2014-09-13 18:29:02.000 256 33494.41 533.67 2282.24 31.89 2014-09-13 18:29:03.000 256 33494.43 533.70 2282.32 31.89 2014-09-13 18:29:04.000 256 33494.36 533.65 2282.28 31.89 2014-09-13 18:29:05.000 256 33494.30 533.69 2282.28 31.89 2014-09-13 18:29:06.000 256 33494.44 533.65 2282.36 31.89 2014-09-13 18:29:07.000 256 33494.35 533.68 2282.32 31.89 2014-09-13 18:29:08.000 256 33494.37 533.67 2282.34 31.89 2014-09-13 18:29:09.000 256 33494.43 533.67 2282.26 31.89 2014-09-13 18:29:10.000 256 33494.43 533.64 2282.29 31.89 2014-09-13 18:29:11.000 256 33494.45 533.68 2282.31 31.89 2014-09-13 18:29:12.000 256 33494.36 533.63 2282.25 31.89 2014-09-13 18:29:13.000 256 33494.35 533.61 2282.32 31.89 2014-09-13 18:29:13.000 256 33494.40 533.63 2282.33 31.89 2014-09-13 18:29:15.000 256 33494.47 533.59 2282.30 31.89 2014-09-13 18:29:16.000 256 33494.48 533.62 2282.31 31.89 2014-09-13 18:29:17.000 256 33494.41 533.63 2282.25 31.89 2014-09-13 18:29:18.000 256 33494.46 533.65 2282.29 31.89 2014-09-13 18:29:19.000 256 33494.44 533.64 2282.26 31.89 2014-09-13 18:29:20.000 256 33494.48 533.63 2282.29 31.89 2014-09-13 18:29:21.000 256 33494.55 533.65 2282.27 31.89 2014-09-13 18:29:22.000 256 33494.56 533.62 2282.30 31.89 2014-09-13 18:29:23.000 256 33494.59 533.61 2282.22 31.89 2014-09-13 18:29:24.000 256 33494.44 533.60 2282.37 31.89 2014-09-13 18:29:25.000 256 33494.56 533.63 2282.20 31.89 2014-09-13 18:29:26.000 256 33494.54 533.65 2282.16 31.89 2014-09-13 18:29:27.000 256 33494.65 533.60 2282.27 31.89 2014-09-13 18:29:28.000 256 33494.59 533.58 2282.25 31.89 2014-09-13 18:29:29.000 256 33494.55 533.59 2282.23 31.89 2014-09-13 18:29:30.000 256 33494.60 533.58 2282.24 31.89 2014-09-13 18:29:31.000 256 33494.60 533.56 2282.28 31.89 2014-09-13 18:29:32.000 256 33494.60 533.54 2282.31 31.89 2014-09-13 18:29:33.000 256 33494.54 533.60 2282.22 31.89 2014-09-13 18:29:34.000 256 33494.65 533.55 2282.26 31.89 2014-09-13 18:29:35.000 256 33494.62 533.54 2282.26 31.89 2014-09-13 18:29:36.000 256 33494.65 533.55 2282.26 31.89 2014-09-13 18:29:37.000 256 33494.73 533.58 2282.26 31.89 2014-09-13 18:29:38.000 256 33494.62 533.59 2282.27 31.89 2014-09-13 18:29:39.000 256 33494.70 533.56 2282.24 31.89 2014-09-13 18:29:40.000 256 33494.65 533.57 2282.24 31.89 2014-09-13 18:29:41.000 256 33494.72 533.55 2282.31 31.89 2014-09-13 18:29:42.000 256 33494.72 533.54 2282.20 31.89 2014-09-13 18:29:43.000 256 33494.73 533.56 2282.25 31.89 2014-09-13 18:29:44.000 256 33494.77 533.54 2282.23 31.89 2014-09-13 18:29:45.000 256 33494.84 533.49 2282.28 31.89 2014-09-13 18:29:46.000 256 33494.75 533.51 2282.24 31.89 2014-09-13 18:29:47.000 256 33494.81 533.54 2282.27 31.89 2014-09-13 18:29:48.000 256 33494.90 533.52 2282.24 31.89 2014-09-13 18:29:49.000 256 33494.75 533.54 2282.24 31.89 2014-09-13 18:29:50.000 256 33494.85 533.47 2282.19 31.89 2014-09-13 18:29:51.000 256 33494.88 533.48 2282.21 31.89 2014-09-13 18:29:52.000 256 33494.75 533.52 2282.24 31.89 2014-09-13 18:29:53.000 256 33494.78 533.56 2282.23 31.89 2014-09-13 18:29:54.000 256 33494.84 533.53 2282.26 31.89 2014-09-13 18:29:54.000 256 33494.72 533.51 2282.28 31.89 2014-09-13 18:29:56.000 256 33494.71 533.51 2282.30 31.89 2014-09-13 18:29:57.000 256 33494.88 533.50 2282.26 31.89 2014-09-13 18:29:58.000 256 33494.85 533.51 2282.28 31.89 2014-09-13 18:29:59.000 256 33494.97 533.54 2282.26 31.89 2014-09-13 18:30:00.000 256 33494.83 533.56 2282.24 31.89 2014-09-13 18:30:01.000 256 33494.86 533.54 2282.26 31.89 2014-09-13 18:30:02.000 256 33494.91 533.53 2282.23 31.89 2014-09-13 18:30:03.000 256 33494.96 533.49 2282.17 31.89 2014-09-13 18:30:04.000 256 33494.89 533.50 2282.22 31.89 2014-09-13 18:30:05.000 256 33494.93 533.52 2282.26 31.89 2014-09-13 18:30:06.000 256 33494.93 533.49 2282.28 31.89 2014-09-13 18:30:07.000 256 33494.99 533.47 2282.22 31.89 2014-09-13 18:30:07.000 256 33494.94 533.45 2282.17 31.89 2014-09-13 18:30:09.000 256 33495.02 533.45 2282.21 31.89 2014-09-13 18:30:10.000 256 33495.11 533.47 2282.17 31.89 2014-09-13 18:30:11.000 256 33495.01 533.44 2282.14 31.89 2014-09-13 18:30:12.000 256 33495.13 533.47 2282.21 31.89 2014-09-13 18:30:13.000 256 33495.16 533.42 2282.11 31.89 2014-09-13 18:30:14.000 256 33495.15 533.42 2282.10 31.89 2014-09-13 18:30:15.000 256 33495.17 533.41 2282.11 31.89 2014-09-13 18:30:16.000 256 33495.16 533.46 2282.28 31.89 2014-09-13 18:30:17.000 256 33495.23 533.44 2282.28 31.89 2014-09-13 18:30:18.000 256 33495.18 533.40 2282.24 31.89 2014-09-13 18:30:19.000 256 33495.15 533.43 2282.11 31.89 2014-09-13 18:30:20.000 256 33495.16 533.39 2282.14 31.89 2014-09-13 18:30:21.000 256 33495.24 533.39 2282.20 31.89 2014-09-13 18:30:22.000 256 33495.28 533.39 2282.18 31.89 2014-09-13 18:30:23.000 256 33495.36 533.38 2282.10 31.89 2014-09-13 18:30:24.000 256 33495.32 533.36 2282.18 31.89 2014-09-13 18:30:25.000 256 33495.27 533.30 2282.24 31.89 2014-09-13 18:30:26.000 256 33495.38 533.33 2282.19 31.89 2014-09-13 18:30:27.000 256 33495.39 533.29 2282.17 31.89 2014-09-13 18:30:28.000 256 33495.42 533.29 2282.14 31.89 2014-09-13 18:30:29.000 256 33495.39 533.33 2282.30 31.89 2014-09-13 18:30:30.000 256 33495.52 533.33 2282.22 31.89 2014-09-13 18:30:31.000 256 33495.43 533.33 2282.19 31.89 2014-09-13 18:30:32.000 256 33495.48 533.31 2282.14 31.89 2014-09-13 18:30:33.000 256 33495.47 533.27 2282.18 31.89 2014-09-13 18:30:34.000 256 33495.44 533.26 2282.07 31.89 2014-09-13 18:30:35.000 256 33495.46 533.28 2282.10 31.89 2014-09-13 18:30:36.000 256 33495.59 533.26 2282.18 31.89 2014-09-13 18:30:37.000 256 33495.54 533.23 2282.14 31.89 2014-09-13 18:30:38.000 256 33495.42 533.25 2282.04 31.89 2014-09-13 18:30:39.000 256 33495.54 533.25 2282.12 31.89 2014-09-13 18:30:40.000 256 33495.62 533.21 2282.07 31.89 2014-09-13 18:30:41.000 256 33495.58 533.25 2282.08 31.89 2014-09-13 18:30:42.000 256 33495.74 533.23 2282.05 31.89 2014-09-13 18:30:43.000 256 33495.71 533.22 2282.07 31.89 2014-09-13 18:30:44.000 256 33495.72 533.22 2282.11 31.89 2014-09-13 18:30:45.000 256 33495.78 533.20 2282.16 31.89 2014-09-13 18:30:46.000 256 33495.73 533.21 2282.10 31.89 2014-09-13 18:30:47.000 256 33495.75 533.22 2282.10 31.89 2014-09-13 18:30:48.000 256 33495.81 533.20 2282.00 31.89 2014-09-13 18:30:48.000 256 33495.93 533.21 2282.03 31.89 2014-09-13 18:30:50.000 256 33495.84 533.18 2282.07 31.89 2014-09-13 18:30:51.000 256 33495.86 533.19 2282.09 31.89 2014-09-13 18:30:52.000 256 33495.89 533.11 2282.00 31.89 2014-09-13 18:30:53.000 256 33495.89 533.17 2282.02 31.90 2014-09-13 18:30:54.000 256 33495.84 533.15 2282.01 31.90 2014-09-13 18:30:55.000 256 33496.00 533.13 2282.11 31.90 2014-09-13 18:30:56.000 256 33495.93 533.15 2282.04 31.90 2014-09-13 18:30:57.000 256 33495.90 533.13 2282.09 31.89 2014-09-13 18:30:58.000 256 33496.01 533.09 2282.02 31.90 2014-09-13 18:30:59.000 256 33495.93 533.12 2282.07 31.89 2014-09-13 18:31:00.000 256 33495.94 533.15 2282.07 31.89 2014-09-13 18:31:01.000 256 33495.99 533.13 2282.02 31.89 2014-09-13 18:31:01.000 256 33496.06 533.10 2281.98 31.89 2014-09-13 18:31:03.000 256 33496.07 533.12 2282.02 31.89 2014-09-13 18:31:04.000 256 33495.94 533.07 2282.01 31.89 2014-09-13 18:31:05.000 256 33495.96 533.10 2281.98 31.89 2014-09-13 18:31:06.000 256 33496.00 533.09 2281.97 31.89 2014-09-13 18:31:07.000 256 33496.00 533.08 2282.01 31.89 2014-09-13 18:31:08.000 256 33496.00 533.07 2282.13 31.89 2014-09-13 18:31:09.000 256 33496.03 533.12 2281.98 31.90 2014-09-13 18:31:10.000 256 33496.13 533.05 2281.98 31.89 2014-09-13 18:31:11.000 256 33496.09 533.10 2282.08 31.90 2014-09-13 18:31:12.000 256 33496.11 533.11 2282.03 31.89 2014-09-13 18:31:13.000 256 33496.19 533.12 2281.95 31.90 2014-09-13 18:31:14.000 256 33496.06 533.13 2281.97 31.90 2014-09-13 18:31:15.000 256 33496.11 533.07 2282.03 31.90 2014-09-13 18:31:16.000 256 33496.17 533.08 2282.07 31.89 2014-09-13 18:31:17.000 256 33496.03 533.08 2281.96 31.90 2014-09-13 18:31:18.000 256 33496.16 533.05 2281.99 31.90 2014-09-13 18:31:19.000 256 33496.23 533.08 2281.99 31.90 2014-09-13 18:31:20.000 256 33496.16 533.10 2281.96 31.90 2014-09-13 18:31:21.000 256 33496.17 533.05 2282.06 31.90 2014-09-13 18:31:22.000 256 33496.14 533.08 2281.83 31.89 2014-09-13 18:31:23.000 256 33496.17 533.09 2281.98 31.89 2014-09-13 18:31:24.000 256 33496.18 533.08 2282.05 31.90 2014-09-13 18:31:25.000 256 33496.27 533.09 2282.09 31.90 2014-09-13 18:31:26.000 256 33496.26 533.06 2282.08 31.90 2014-09-13 18:31:27.000 256 33496.30 533.08 2282.01 31.90 2014-09-13 18:31:28.000 256 33496.23 533.05 2282.07 31.90 2014-09-13 18:31:29.000 256 33496.15 533.08 2282.08 31.90 2014-09-13 18:31:30.000 256 33496.25 533.08 2282.10 31.90 2014-09-13 18:31:31.000 256 33496.27 533.09 2282.12 31.90 2014-09-13 18:31:32.000 256 33496.22 533.06 2282.02 31.90 2014-09-13 18:31:33.000 256 33496.30 533.12 2282.05 31.90 2014-09-13 18:31:34.000 256 33496.25 533.01 2282.01 31.90 2014-09-13 18:31:35.000 256 33496.21 533.05 2282.02 31.90 2014-09-13 18:31:36.000 256 33496.37 533.05 2282.09 31.90 2014-09-13 18:31:37.000 256 33496.36 533.00 2282.03 31.90 2014-09-13 18:31:38.000 256 33496.27 532.99 2282.04 31.90 2014-09-13 18:31:39.000 256 33496.34 533.06 2282.08 31.90 2014-09-13 18:31:40.000 256 33496.34 533.06 2282.05 31.90 2014-09-13 18:31:41.000 256 33496.27 533.07 2282.10 31.90 2014-09-13 18:31:42.000 256 33496.45 533.03 2282.00 31.90 2014-09-13 18:31:42.000 256 33496.29 533.05 2282.08 31.90 2014-09-13 18:31:44.000 256 33496.34 533.05 2282.04 31.90 2014-09-13 18:31:45.000 256 33496.35 533.04 2282.13 31.90 2014-09-13 18:31:46.000 256 33496.46 533.00 2282.10 31.90 2014-09-13 18:31:47.000 256 33496.52 532.99 2282.02 31.90 2014-09-13 18:31:48.000 256 33496.40 533.02 2282.05 31.90 2014-09-13 18:31:49.000 256 33496.40 532.98 2282.05 31.90 2014-09-13 18:31:50.000 256 33496.38 532.97 2282.02 31.90 2014-09-13 18:31:51.000 256 33496.40 532.99 2282.16 31.90 2014-09-13 18:31:52.000 256 33496.50 532.96 2282.10 31.90 2014-09-13 18:31:53.000 256 33496.29 533.01 2281.99 31.90 2014-09-13 18:31:54.000 256 33496.43 533.01 2282.13 31.90 2014-09-13 18:31:55.000 256 33496.43 533.03 2282.07 31.90 2014-09-13 18:31:55.000 256 33496.37 533.00 2282.08 31.90 2014-09-13 18:31:57.000 256 33496.40 532.98 2282.14 31.90 2014-09-13 18:31:58.000 256 33496.36 533.02 2282.14 31.90 2014-09-13 18:31:59.000 256 33496.43 533.00 2282.05 31.90 2014-09-13 18:32:00.000 256 33496.38 533.03 2282.13 31.90 2014-09-13 18:32:01.000 256 33496.43 532.97 2282.11 31.90 2014-09-13 18:32:02.000 256 33496.37 532.99 2282.04 31.90 2014-09-13 18:32:03.000 256 33496.32 532.98 2282.16 31.90 2014-09-13 18:32:04.000 256 33496.38 532.99 2282.05 31.90 2014-09-13 18:32:05.000 256 33496.33 532.97 2282.16 31.90 2014-09-13 18:32:06.000 256 33496.38 533.01 2282.14 31.90 2014-09-13 18:32:07.000 256 33496.45 533.02 2282.20 31.90 2014-09-13 18:32:08.000 256 33496.39 533.00 2282.22 31.90 2014-09-13 18:32:09.000 256 33496.40 533.02 2282.17 31.90 2014-09-13 18:32:10.000 256 33496.36 533.00 2282.19 31.90 2014-09-13 18:32:11.000 256 33496.52 532.97 2282.18 31.90 2014-09-13 18:32:12.000 256 33496.31 533.00 2282.16 31.90 2014-09-13 18:32:13.000 256 33496.38 533.02 2282.23 31.90 2014-09-13 18:32:14.000 256 33496.41 533.00 2282.17 31.90 2014-09-13 18:32:15.000 256 33496.52 533.01 2282.21 31.90 2014-09-13 18:32:16.000 256 33496.46 532.99 2282.21 31.90 2014-09-13 18:32:17.000 256 33496.30 533.01 2282.21 31.90 2014-09-13 18:32:18.000 256 33496.64 533.03 2282.19 31.90 2014-09-13 18:32:19.000 256 33496.48 533.01 2282.23 31.90 2014-09-13 18:32:20.000 256 33496.48 533.02 2282.18 31.90 2014-09-13 18:32:21.000 256 33496.60 532.96 2282.24 31.90 2014-09-13 18:32:22.000 256 33496.47 532.98 2282.29 31.90 2014-09-13 18:32:23.000 256 33496.50 533.00 2282.24 31.90 2014-09-13 18:32:24.000 256 33496.46 532.96 2282.29 31.90 2014-09-13 18:32:25.000 256 33496.68 532.96 2282.23 31.90 2014-09-13 18:32:26.000 256 33496.66 532.96 2282.22 31.90 2014-09-13 18:32:27.000 256 33496.70 532.96 2282.28 31.90 2014-09-13 18:32:28.000 256 33496.58 532.97 2282.16 31.90 2014-09-13 18:32:29.000 256 33496.60 532.95 2282.41 31.90 2014-09-13 18:32:30.000 256 33496.62 532.95 2282.18 31.90 2014-09-13 18:32:31.000 256 33496.80 532.93 2282.24 31.90 2014-09-13 18:32:32.000 256 33496.75 532.93 2282.18 31.90 2014-09-13 18:32:33.000 256 33496.65 532.93 2282.16 31.90 2014-09-13 18:32:34.000 256 33496.79 533.00 2282.22 31.90 2014-09-13 18:32:35.000 256 33496.77 532.94 2282.31 31.90 2014-09-13 18:32:36.000 256 33496.79 532.95 2282.31 31.90 2014-09-13 18:32:36.000 256 33496.85 532.99 2282.23 31.90 2014-09-13 18:32:38.000 256 33496.80 532.97 2282.26 31.90 2014-09-13 18:32:39.000 256 33496.81 532.98 2282.29 31.90 2014-09-13 18:32:40.000 256 33496.82 532.94 2282.26 31.90 2014-09-13 18:32:41.000 256 33496.81 532.96 2282.26 31.90 2014-09-13 18:32:42.000 256 33496.89 532.95 2282.24 31.90 2014-09-13 18:32:43.000 256 33496.90 532.92 2282.21 31.90 2014-09-13 18:32:44.000 256 33496.98 532.91 2282.23 31.90 2014-09-13 18:32:45.000 256 33497.01 532.96 2282.26 31.90 2014-09-13 18:32:46.000 256 33496.90 532.99 2282.26 31.90 2014-09-13 18:32:47.000 256 33497.06 532.95 2282.30 31.90 2014-09-13 18:32:48.000 256 33497.02 532.97 2282.25 31.90 2014-09-13 18:32:49.000 256 33496.89 532.98 2282.32 31.90 2014-09-13 18:32:49.000 256 33496.99 532.97 2282.18 31.90 2014-09-13 18:32:51.000 256 33497.05 532.96 2282.26 31.90 2014-09-13 18:32:52.000 256 33497.10 533.01 2282.25 31.90 2014-09-13 18:32:53.000 256 33497.17 532.99 2282.16 31.90 2014-09-13 18:32:54.000 256 33497.13 532.99 2282.22 31.90 2014-09-13 18:32:55.000 256 33497.22 532.97 2282.27 31.90 2014-09-13 18:32:56.000 256 33497.20 532.96 2282.23 31.90 2014-09-13 18:32:57.000 256 33497.31 533.04 2282.26 31.90 2014-09-13 18:32:58.000 256 33497.41 532.98 2282.29 31.90 2014-09-13 18:32:59.000 256 33497.52 532.97 2282.24 31.90 2014-09-13 18:33:00.000 256 33497.49 532.94 2282.22 31.90 2014-09-13 18:33:01.000 256 33497.51 532.92 2282.19 31.90 2014-09-13 18:33:02.000 256 33497.59 532.90 2282.15 31.90 2014-09-13 18:33:03.000 256 33497.60 532.88 2282.20 31.90 2014-09-13 18:33:04.000 256 33497.78 532.88 2282.18 31.90 2014-09-13 18:33:05.000 256 33497.76 532.85 2282.22 31.90 2014-09-13 18:33:06.000 256 33497.86 532.83 2282.22 31.90 2014-09-13 18:33:07.000 256 33497.93 532.83 2282.14 31.90 2014-09-13 18:33:08.000 256 33497.96 532.78 2282.11 31.90 2014-09-13 18:33:09.000 256 33497.99 532.77 2282.06 31.90 2014-09-13 18:33:10.000 256 33498.04 532.74 2282.14 31.90 2014-09-13 18:33:11.000 256 33498.04 532.78 2282.14 31.90 2014-09-13 18:33:12.000 256 33498.03 532.76 2282.06 31.90 2014-09-13 18:33:13.000 256 33498.10 532.78 2282.19 31.90 2014-09-13 18:33:14.000 256 33498.10 532.78 2282.15 31.90 2014-09-13 18:33:15.000 256 33498.14 532.79 2282.01 31.90 2014-09-13 18:33:16.000 256 33498.22 532.80 2281.98 31.90 2014-09-13 18:33:17.000 256 33498.33 532.78 2282.10 31.90 2014-09-13 18:33:18.000 256 33498.28 532.78 2281.99 31.90 2014-09-13 18:33:19.000 256 33498.41 532.77 2282.01 31.90 2014-09-13 18:33:20.000 256 33498.32 532.76 2282.00 31.90 2014-09-13 18:33:21.000 256 33498.39 532.74 2282.04 31.90 2014-09-13 18:33:22.000 256 33498.55 532.68 2281.99 31.90 2014-09-13 18:33:23.000 256 33498.64 532.76 2281.99 31.90 2014-09-13 18:33:24.000 256 33498.56 532.74 2282.07 31.90 2014-09-13 18:33:25.000 256 33498.61 532.73 2281.92 31.90 2014-09-13 18:33:26.000 256 33498.59 532.71 2281.93 31.90 2014-09-13 18:33:27.000 256 33498.70 532.74 2281.97 31.90 2014-09-13 18:33:28.000 256 33498.88 532.74 2281.98 31.90 2014-09-13 18:33:29.000 256 33498.94 532.70 2281.97 31.90 2014-09-13 18:33:30.000 256 33498.88 532.67 2282.01 31.90 2014-09-13 18:33:30.000 256 33498.93 532.69 2281.95 31.90 2014-09-13 18:33:32.000 256 33498.95 532.67 2281.97 31.90 2014-09-13 18:33:33.000 256 33499.06 532.60 2281.92 31.90 2014-09-13 18:33:34.000 256 33499.20 532.60 2281.98 31.90 2014-09-13 18:33:35.000 256 33499.19 532.58 2281.89 31.90 2014-09-13 18:33:36.000 256 33499.19 532.57 2281.88 31.90 2014-09-13 18:33:37.000 256 33499.29 532.55 2281.83 31.90 2014-09-13 18:33:38.000 256 33499.33 532.54 2281.77 31.90 2014-09-13 18:33:39.000 256 33499.40 532.54 2281.85 31.90 2014-09-13 18:33:40.000 256 33499.43 532.51 2281.70 31.90 2014-09-13 18:33:41.000 256 33499.52 532.46 2281.81 31.90 2014-09-13 18:33:42.000 256 33499.53 532.48 2281.77 31.90 2014-09-13 18:33:43.000 256 33499.53 532.44 2281.75 31.90 2014-09-13 18:33:43.000 256 33499.53 532.44 2281.74 31.90 2014-09-13 18:33:45.000 256 33499.63 532.47 2281.71 31.90 2014-09-13 18:33:46.000 256 33499.63 532.46 2281.76 31.90 2014-09-13 18:33:47.000 256 33499.66 532.50 2281.70 31.90 2014-09-13 18:33:48.000 256 33499.72 532.51 2281.68 31.90 2014-09-13 18:33:49.000 256 33499.73 532.48 2281.71 31.90 2014-09-13 18:33:50.000 256 33499.72 532.46 2281.61 31.90 2014-09-13 18:33:51.000 256 33499.86 532.45 2281.73 31.90 2014-09-13 18:33:52.000 256 33499.84 532.39 2281.74 31.90 2014-09-13 18:33:53.000 256 33499.82 532.41 2281.66 31.90 2014-09-13 18:33:54.000 256 33499.82 532.39 2281.56 31.90 2014-09-13 18:33:55.000 256 33499.97 532.41 2281.67 31.90 2014-09-13 18:33:56.000 256 33499.97 532.39 2281.61 31.90 2014-09-13 18:33:57.000 256 33500.06 532.44 2281.60 31.90 2014-09-13 18:33:58.000 256 33500.07 532.42 2281.63 31.90 2014-09-13 18:33:59.000 256 33500.02 532.35 2281.66 31.90 2014-09-13 18:34:00.000 256 33500.09 532.41 2281.72 31.90 2014-09-13 18:34:01.000 256 33500.20 532.37 2281.57 31.90 2014-09-13 18:34:02.000 256 33500.17 532.39 2281.61 31.90 2014-09-13 18:34:03.000 256 33500.22 532.34 2281.55 31.90 2014-09-13 18:34:04.000 256 33500.23 532.34 2281.59 31.90 2014-09-13 18:34:05.000 256 33500.36 532.35 2281.72 31.90 2014-09-13 18:34:06.000 256 33500.28 532.35 2281.61 31.90 2014-09-13 18:34:07.000 256 33500.39 532.33 2281.52 31.90 2014-09-13 18:34:08.000 256 33500.36 532.35 2281.51 31.90 2014-09-13 18:34:09.000 256 33500.38 532.32 2281.58 31.90 2014-09-13 18:34:10.000 256 33500.47 532.34 2281.61 31.90 2014-09-13 18:34:11.000 256 33500.49 532.33 2281.58 31.90 2014-09-13 18:34:12.000 256 33500.56 532.30 2281.67 31.90 2014-09-13 18:34:13.000 256 33500.58 532.35 2281.62 31.90 2014-09-13 18:34:14.000 256 33500.55 532.33 2281.63 31.90 2014-09-13 18:34:15.000 256 33500.64 532.29 2281.64 31.90 2014-09-13 18:34:16.000 256 33500.64 532.29 2281.51 31.90 2014-09-13 18:34:17.000 256 33500.67 532.29 2281.58 31.90 2014-09-13 18:34:18.000 256 33500.65 532.27 2281.63 31.90 2014-09-13 18:34:19.000 256 33500.74 532.29 2281.61 31.90 2014-09-13 18:34:20.000 256 33500.77 532.28 2281.48 31.90 2014-09-13 18:34:21.000 256 33500.89 532.23 2281.64 31.90 2014-09-13 18:34:22.000 256 33500.94 532.19 2281.59 31.90 2014-09-13 18:34:23.000 256 33500.91 532.24 2281.61 31.90 2014-09-13 18:34:24.000 256 33500.89 532.18 2281.58 31.90 2014-09-13 18:34:24.000 256 33501.02 532.21 2281.64 31.90 2014-09-13 18:34:26.000 256 33500.98 532.16 2281.60 31.90 2014-09-13 18:34:27.000 256 33501.11 532.17 2281.55 31.90 2014-09-13 18:34:28.000 256 33501.14 532.14 2281.54 31.90 2014-09-13 18:34:29.000 256 33501.31 532.16 2281.61 31.90 2014-09-13 18:34:30.000 256 33501.12 532.14 2281.51 31.90 2014-09-13 18:34:31.000 256 33501.20 532.11 2281.59 31.90 2014-09-13 18:34:32.000 256 33501.25 532.12 2281.57 31.90 2014-09-13 18:34:33.000 256 33501.36 532.09 2281.57 31.90 2014-09-13 18:34:34.000 256 33501.34 532.08 2281.54 31.90 2014-09-13 18:34:35.000 256 33501.39 532.12 2281.53 31.90 2014-09-13 18:34:36.000 256 33501.52 532.10 2281.58 31.90 2014-09-13 18:34:37.000 256 33501.46 532.04 2281.54 31.90 2014-09-13 18:34:37.000 256 33501.46 532.02 2281.51 31.90 2014-09-13 18:34:39.000 256 33501.55 532.08 2281.54 31.90 2014-09-13 18:34:40.000 256 33501.55 532.06 2281.61 31.90 2014-09-13 18:34:41.000 256 33501.57 532.02 2281.61 31.90 2014-09-13 18:34:42.000 256 33501.73 532.07 2281.49 31.90 2014-09-13 18:34:43.000 256 33501.73 532.03 2281.54 31.90 2014-09-13 18:34:44.000 256 33501.76 532.04 2281.51 31.90 2014-09-13 18:34:45.000 256 33501.76 532.05 2281.54 31.90 2014-09-13 18:34:46.000 256 33501.89 532.03 2281.54 31.90 2014-09-13 18:34:47.000 256 33501.93 531.95 2281.50 31.90 2014-09-13 18:34:48.000 256 33501.90 532.00 2281.47 31.90 2014-09-13 18:34:49.000 256 33501.92 531.94 2281.57 31.90 2014-09-13 18:34:50.000 256 33502.00 531.97 2281.52 31.90 2014-09-13 18:34:51.000 256 33502.01 531.97 2281.51 31.90 2014-09-13 18:34:52.000 256 33502.08 531.98 2281.52 31.90 2014-09-13 18:34:53.000 256 33502.11 531.93 2281.46 31.90 2014-09-13 18:34:54.000 256 33502.18 531.93 2281.45 31.90 2014-09-13 18:34:55.000 256 33502.17 531.92 2281.58 31.90 2014-09-13 18:34:56.000 256 33502.21 531.95 2281.49 31.90 2014-09-13 18:34:57.000 256 33502.23 531.90 2281.52 31.90 2014-09-13 18:34:58.000 256 33502.29 531.88 2281.49 31.90 2014-09-13 18:34:59.000 256 33502.32 531.91 2281.46 31.90 2014-09-13 18:35:00.000 256 33502.33 531.86 2281.46 31.90 2014-09-13 18:35:01.000 256 33502.39 531.89 2281.50 31.90 2014-09-13 18:35:02.000 256 33502.41 531.86 2281.39 31.90 2014-09-13 18:35:03.000 256 33502.39 531.82 2281.44 31.90 2014-09-13 18:35:04.000 256 33502.46 531.83 2281.51 31.90 2014-09-13 18:35:05.000 256 33502.36 531.86 2281.39 31.90 2014-09-13 18:35:06.000 256 33502.53 531.85 2281.43 31.90 2014-09-13 18:35:07.000 256 33502.55 531.79 2281.45 31.90 2014-09-13 18:35:08.000 256 33502.64 531.75 2281.45 31.90 2014-09-13 18:35:09.000 256 33502.66 531.78 2281.52 31.90 2014-09-13 18:35:10.000 256 33502.73 531.78 2281.43 31.90 2014-09-13 18:35:11.000 256 33502.73 531.75 2281.47 31.90 2014-09-13 18:35:12.000 256 33502.67 531.73 2281.46 31.90 2014-09-13 18:35:13.000 256 33502.81 531.70 2281.42 31.90 2014-09-13 18:35:14.000 256 33502.70 531.69 2281.43 31.90 2014-09-13 18:35:15.000 256 33502.88 531.72 2281.51 31.90 2014-09-13 18:35:16.000 256 33502.89 531.66 2281.43 31.90 2014-09-13 18:35:17.000 256 33502.86 531.70 2281.48 31.90 2014-09-13 18:35:18.000 256 33502.96 531.71 2281.47 31.90 2014-09-13 18:35:18.000 256 33502.97 531.64 2281.45 31.90 2014-09-13 18:35:20.000 256 33503.06 531.64 2281.46 31.90 2014-09-13 18:35:21.000 256 33502.97 531.63 2281.48 31.90 2014-09-13 18:35:22.000 256 33503.03 531.63 2281.40 31.90 2014-09-13 18:35:23.000 256 33503.04 531.68 2281.39 31.90 2014-09-13 18:35:24.000 256 33502.98 531.61 2281.45 31.90 2014-09-13 18:35:25.000 256 33503.13 531.63 2281.46 31.90 2014-09-13 18:35:26.000 256 33503.07 531.59 2281.42 31.90 2014-09-13 18:35:27.000 256 33503.14 531.63 2281.49 31.90 2014-09-13 18:35:28.000 256 33503.24 531.62 2281.48 31.90 2014-09-13 18:35:29.000 256 33503.24 531.66 2281.36 31.90 2014-09-13 18:35:30.000 256 33503.21 531.65 2281.46 31.90 2014-09-13 18:35:31.000 256 33503.29 531.63 2281.47 31.90 2014-09-13 18:35:31.000 256 33503.22 531.58 2281.44 31.90 2014-09-13 18:35:33.000 256 33503.28 531.62 2281.43 31.90 2014-09-13 18:35:34.000 256 33503.23 531.57 2281.45 31.90 2014-09-13 18:35:35.000 256 33503.31 531.59 2281.46 31.90 2014-09-13 18:35:36.000 256 33503.36 531.58 2281.49 31.90 2014-09-13 18:35:37.000 256 33503.35 531.52 2281.43 31.90 2014-09-13 18:35:38.000 256 33503.36 531.53 2281.42 31.90 2014-09-13 18:35:39.000 256 33503.36 531.53 2281.43 31.90 2014-09-13 18:35:40.000 256 33503.44 531.52 2281.41 31.90 2014-09-13 18:35:41.000 256 33503.46 531.59 2281.45 31.90 2014-09-13 18:35:42.000 256 33503.43 531.53 2281.47 31.90 2014-09-13 18:35:43.000 256 33503.57 531.48 2281.47 31.90 2014-09-13 18:35:44.000 256 33503.51 531.48 2281.48 31.90 2014-09-13 18:35:45.000 256 33503.50 531.49 2281.53 31.90 2014-09-13 18:35:46.000 256 33503.56 531.50 2281.49 31.90 2014-09-13 18:35:47.000 256 33503.56 531.49 2281.52 31.90 2014-09-13 18:35:48.000 256 33503.59 531.47 2281.50 31.90 2014-09-13 18:35:49.000 256 33503.57 531.46 2281.51 31.90 2014-09-13 18:35:50.000 256 33503.58 531.48 2281.43 31.90 2014-09-13 18:35:51.000 256 33503.59 531.46 2281.54 31.90 2014-09-13 18:35:52.000 256 33503.59 531.52 2281.47 31.90 2014-09-13 18:35:53.000 256 33503.61 531.47 2281.45 31.90 2014-09-13 18:35:54.000 256 33503.55 531.47 2281.55 31.90 2014-09-13 18:35:55.000 256 33503.78 531.44 2281.55 31.90 2014-09-13 18:35:56.000 256 33503.72 531.44 2281.51 31.90 2014-09-13 18:35:57.000 256 33503.72 531.42 2281.49 31.90 2014-09-13 18:35:58.000 256 33503.73 531.42 2281.50 31.90 2014-09-13 18:35:59.000 256 33503.79 531.41 2281.51 31.90 2014-09-13 18:36:00.000 256 33503.71 531.39 2281.55 31.90 2014-09-13 18:36:01.000 256 33503.75 531.38 2281.58 31.90 2014-09-13 18:36:02.000 256 33503.84 531.39 2281.54 31.90 2014-09-13 18:36:03.000 256 33503.81 531.38 2281.59 31.90 2014-09-13 18:36:04.000 256 33503.82 531.42 2281.52 31.90 2014-09-13 18:36:05.000 256 33503.81 531.37 2281.60 31.90 2014-09-13 18:36:06.000 256 33503.96 531.36 2281.59 31.90 2014-09-13 18:36:07.000 256 33503.93 531.35 2281.67 31.90 2014-09-13 18:36:08.000 256 33503.83 531.35 2281.58 31.90 2014-09-13 18:36:09.000 256 33503.91 531.38 2281.66 31.90 2014-09-13 18:36:10.000 256 33504.02 531.36 2281.57 31.90 2014-09-13 18:36:11.000 256 33503.91 531.33 2281.61 31.90 2014-09-13 18:36:12.000 256 33504.00 531.31 2281.54 31.90 2014-09-13 18:36:12.000 256 33504.01 531.33 2281.56 31.90 2014-09-13 18:36:14.000 256 33503.91 531.32 2281.58 31.90 2014-09-13 18:36:15.000 256 33503.95 531.35 2281.63 31.90 2014-09-13 18:36:16.000 256 33503.99 531.29 2281.62 31.90 2014-09-13 18:36:17.000 256 33504.06 531.29 2281.59 31.90 2014-09-13 18:36:18.000 256 33503.99 531.27 2281.68 31.90 2014-09-13 18:36:19.000 256 33504.05 531.31 2281.55 31.90 2014-09-13 18:36:20.000 256 33504.03 531.30 2281.60 31.90 2014-09-13 18:36:21.000 256 33503.96 531.29 2281.68 31.90 2014-09-13 18:36:22.000 256 33504.00 531.27 2281.70 31.90 2014-09-13 18:36:23.000 256 33504.04 531.29 2281.74 31.90 2014-09-13 18:36:24.000 256 33503.95 531.25 2281.58 31.90 2014-09-13 18:36:25.000 256 33503.87 531.26 2281.67 31.90 2014-09-13 18:36:25.000 256 33503.81 531.24 2281.66 31.90 2014-09-13 18:36:27.000 256 33503.99 531.29 2281.71 31.90 2014-09-13 18:36:28.000 256 33503.94 531.30 2281.70 31.90 2014-09-13 18:36:29.000 256 33504.01 531.25 2281.68 31.90 2014-09-13 18:36:30.000 256 33503.88 531.28 2281.74 31.90 2014-09-13 18:36:31.000 256 33503.92 531.24 2281.76 31.90 2014-09-13 18:36:32.000 256 33503.84 531.25 2281.75 31.90 2014-09-13 18:36:33.000 256 33503.97 531.32 2281.69 31.90 2014-09-13 18:36:34.000 256 33503.98 531.28 2281.82 31.90 2014-09-13 18:36:35.000 256 33503.94 531.29 2281.74 31.90 2014-09-13 18:36:36.000 256 33503.88 531.25 2281.77 31.90 2014-09-13 18:36:37.000 256 33503.91 531.25 2281.86 31.90 2014-09-13 18:36:38.000 256 33503.83 531.19 2281.79 31.90 2014-09-13 18:36:39.000 256 33503.94 531.25 2281.82 31.90 2014-09-13 18:36:40.000 256 33503.94 531.23 2281.89 31.90 2014-09-13 18:36:41.000 256 33503.99 531.23 2281.85 31.90 2014-09-13 18:36:42.000 256 33503.90 531.24 2281.89 31.90 2014-09-13 18:36:43.000 256 33503.91 531.22 2281.82 31.90 2014-09-13 18:36:44.000 256 33503.85 531.22 2281.82 31.90 2014-09-13 18:36:45.000 256 33503.91 531.23 2281.83 31.90 2014-09-13 18:36:46.000 256 33503.88 531.21 2281.89 31.90 2014-09-13 18:36:47.000 256 33503.88 531.25 2281.91 31.90 2014-09-13 18:36:48.000 256 33503.88 531.19 2281.98 31.90 2014-09-13 18:36:49.000 256 33503.84 531.20 2281.92 31.90 2014-09-13 18:36:50.000 256 33503.78 531.20 2281.92 31.90 2014-09-13 18:36:51.000 256 33503.90 531.18 2281.88 31.90 2014-09-13 18:36:52.000 256 33503.82 531.21 2281.97 31.90 2014-09-13 18:36:53.000 256 33503.80 531.23 2282.01 31.90 2014-09-13 18:36:54.000 256 33503.81 531.20 2282.05 31.90 2014-09-13 18:36:55.000 256 33503.81 531.26 2282.04 31.90 2014-09-13 18:36:56.000 256 33503.78 531.27 2282.04 31.90 2014-09-13 18:36:57.000 256 33503.81 531.24 2281.99 31.90 2014-09-13 18:36:58.000 256 33503.75 531.19 2282.02 31.90 2014-09-13 18:36:59.000 256 33503.68 531.19 2282.05 31.90 2014-09-13 18:37:00.000 256 33503.81 531.24 2282.04 31.90 2014-09-13 18:37:01.000 256 33503.92 531.21 2282.07 31.90 2014-09-13 18:37:02.000 256 33503.88 531.22 2282.05 31.90 2014-09-13 18:37:03.000 256 33503.90 531.26 2282.05 31.90 2014-09-13 18:37:04.000 256 33503.88 531.21 2282.06 31.90 2014-09-13 18:37:05.000 256 33503.77 531.19 2282.07 31.90 2014-09-13 18:37:06.000 256 33503.75 531.18 2282.17 31.90 2014-09-13 18:37:06.000 256 33503.76 531.19 2282.08 31.90 2014-09-13 18:37:08.000 256 33503.74 531.16 2282.11 31.90 2014-09-13 18:37:09.000 256 33503.69 531.16 2282.17 31.90 2014-09-13 18:37:10.000 256 33503.65 531.18 2282.11 31.90 2014-09-13 18:37:11.000 256 33503.71 531.18 2282.12 31.90 2014-09-13 18:37:12.000 256 33503.71 531.15 2282.08 31.90 2014-09-13 18:37:13.000 256 33503.79 531.13 2282.16 31.90 2014-09-13 18:37:14.000 256 33503.64 531.10 2282.18 31.90 2014-09-13 18:37:15.000 256 33503.76 531.16 2282.10 31.90 2014-09-13 18:37:16.000 256 33503.76 531.16 2282.15 31.90 2014-09-13 18:37:17.000 256 33503.73 531.13 2282.12 31.90 2014-09-13 18:37:18.000 256 33503.65 531.15 2282.20 31.90 2014-09-13 18:37:19.000 256 33503.78 531.17 2282.27 31.90 2014-09-13 18:37:19.000 256 33503.73 531.16 2282.21 31.90 2014-09-13 18:37:21.000 256 33503.75 531.14 2282.13 31.90 2014-09-13 18:37:22.000 256 33503.68 531.08 2282.18 31.90 2014-09-13 18:37:23.000 256 33503.71 531.14 2282.16 31.90 2014-09-13 18:37:24.000 256 33503.83 531.14 2282.15 31.90 2014-09-13 18:37:25.000 256 33503.63 531.12 2282.24 31.90 2014-09-13 18:37:26.000 256 33503.64 531.12 2282.18 31.90 2014-09-13 18:37:27.000 256 33503.74 531.12 2282.26 31.90 2014-09-13 18:37:28.000 256 33503.64 531.07 2282.20 31.90 2014-09-13 18:37:29.000 256 33503.63 531.15 2282.24 31.90 2014-09-13 18:37:30.000 256 33503.72 531.12 2282.24 31.90 2014-09-13 18:37:31.000 256 33503.68 531.08 2282.30 31.90 2014-09-13 18:37:32.000 256 33503.63 531.06 2282.28 31.90 2014-09-13 18:37:33.000 256 33503.59 531.08 2282.24 31.90 2014-09-13 18:37:34.000 256 33503.61 531.08 2282.35 31.90 2014-09-13 18:37:35.000 256 33503.56 531.08 2282.22 31.90 2014-09-13 18:37:36.000 256 33503.71 531.10 2282.33 31.90 2014-09-13 18:37:37.000 256 33503.60 531.12 2282.26 31.90 2014-09-13 18:37:38.000 256 33503.57 531.11 2282.26 31.90 2014-09-13 18:37:39.000 256 33503.51 531.09 2282.24 31.90 2014-09-13 18:37:40.000 256 33503.47 531.08 2282.33 31.90 2014-09-13 18:37:41.000 256 33503.53 531.12 2282.31 31.90 2014-09-13 18:37:42.000 256 33503.54 531.12 2282.33 31.90 2014-09-13 18:37:43.000 256 33503.53 531.12 2282.26 31.90 2014-09-13 18:37:44.000 256 33503.47 531.12 2282.29 31.90 2014-09-13 18:37:45.000 256 33503.47 531.09 2282.29 31.90 2014-09-13 18:37:46.000 256 33503.53 531.12 2282.30 31.90 2014-09-13 18:37:47.000 256 33503.51 531.08 2282.34 31.90 2014-09-13 18:37:48.000 256 33503.39 531.09 2282.35 31.90 2014-09-13 18:37:49.000 256 33503.38 531.09 2282.39 31.90 2014-09-13 18:37:50.000 256 33503.42 531.06 2282.38 31.90 2014-09-13 18:37:51.000 256 33503.45 531.05 2282.41 31.90 2014-09-13 18:37:52.000 256 33503.46 531.08 2282.38 31.90 2014-09-13 18:37:53.000 256 33503.45 531.06 2282.37 31.90 2014-09-13 18:37:54.000 256 33503.46 531.06 2282.32 31.90 2014-09-13 18:37:55.000 256 33503.39 531.09 2282.40 31.90 2014-09-13 18:37:56.000 256 33503.31 531.07 2282.39 31.90 2014-09-13 18:37:57.000 256 33503.21 531.05 2282.32 31.90 2014-09-13 18:37:58.000 256 33503.33 531.07 2282.45 31.90 2014-09-13 18:37:59.000 256 33503.21 531.05 2282.49 31.90 2014-09-13 18:38:00.000 256 33503.39 531.07 2282.44 31.90 2014-09-13 18:38:00.000 256 33503.20 531.04 2282.48 31.90 2014-09-13 18:38:02.000 256 33503.20 531.05 2282.51 31.90 2014-09-13 18:38:03.000 256 33503.22 531.05 2282.42 31.90 2014-09-13 18:38:04.000 256 33503.23 531.05 2282.38 31.90 2014-09-13 18:38:05.000 256 33503.26 531.09 2282.39 31.90 2014-09-13 18:38:06.000 256 33503.17 531.06 2282.45 31.90 2014-09-13 18:38:07.000 256 33503.28 531.09 2282.45 31.90 2014-09-13 18:38:08.000 256 33503.14 531.04 2282.45 31.90 2014-09-13 18:38:09.000 256 33503.20 531.08 2282.59 31.90 2014-09-13 18:38:10.000 256 33503.19 531.08 2282.48 31.90 2014-09-13 18:38:11.000 256 33503.13 531.08 2282.54 31.90 2014-09-13 18:38:12.000 256 33503.11 531.08 2282.49 31.90 2014-09-13 18:38:13.000 256 33503.02 531.08 2282.50 31.90 2014-09-13 18:38:13.000 256 33503.01 531.07 2282.57 31.90 2014-09-13 18:38:15.000 256 33503.10 531.08 2282.57 31.90 2014-09-13 18:38:16.000 256 33503.04 531.05 2282.56 31.90 2014-09-13 18:38:17.000 256 33503.04 531.05 2282.54 31.90 2014-09-13 18:38:18.000 256 33503.03 531.12 2282.55 31.90 2014-09-13 18:38:19.000 256 33503.02 531.11 2282.59 31.90 2014-09-13 18:38:20.000 256 33502.98 531.08 2282.59 31.90 2014-09-13 18:38:21.000 256 33502.98 531.11 2282.51 31.90 2014-09-13 18:38:22.000 256 33503.03 531.12 2282.59 31.90 2014-09-13 18:38:23.000 256 33502.94 531.07 2282.54 31.90 2014-09-13 18:38:24.000 256 33502.86 531.13 2282.54 31.90 2014-09-13 18:38:25.000 256 33502.93 531.13 2282.61 31.90 2014-09-13 18:38:26.000 256 33502.82 531.14 2282.67 31.90 2014-09-13 18:38:27.000 256 33502.74 531.14 2282.70 31.90 2014-09-13 18:38:28.000 256 33502.82 531.12 2282.64 31.90 2014-09-13 18:38:29.000 256 33502.73 531.14 2282.64 31.90 2014-09-13 18:38:30.000 256 33502.70 531.12 2282.62 31.90 2014-09-13 18:38:31.000 256 33502.75 531.15 2282.69 31.90 2014-09-13 18:38:32.000 256 33502.60 531.17 2282.63 31.90 2014-09-13 18:38:33.000 256 33502.63 531.14 2282.61 31.90 2014-09-13 18:38:34.000 256 33502.59 531.12 2282.66 31.90 2014-09-13 18:38:35.000 256 33502.56 531.12 2282.68 31.90 2014-09-13 18:38:36.000 256 33502.58 531.14 2282.73 31.90 2014-09-13 18:38:37.000 256 33502.57 531.11 2282.75 31.90 2014-09-13 18:38:38.000 256 33502.58 531.09 2282.72 31.90 2014-09-13 18:38:39.000 256 33502.50 531.17 2282.73 31.90 2014-09-13 18:38:40.000 256 33502.42 531.14 2282.68 31.90 2014-09-13 18:38:41.000 256 33502.36 531.10 2282.68 31.90 2014-09-13 18:38:42.000 256 33502.41 531.12 2282.79 31.90 2014-09-13 18:38:43.000 256 33502.39 531.06 2282.77 31.90 2014-09-13 18:38:44.000 256 33502.35 531.11 2282.75 31.90 2014-09-13 18:38:45.000 256 33502.27 531.14 2282.78 31.90 2014-09-13 18:38:46.000 256 33502.29 531.09 2282.78 31.90 2014-09-13 18:38:47.000 256 33502.20 531.14 2282.86 31.90 2014-09-13 18:38:48.000 256 33502.11 531.15 2282.75 31.90 2014-09-13 18:38:49.000 256 33502.10 531.17 2282.78 31.90 2014-09-13 18:38:50.000 256 33502.05 531.14 2282.78 31.90 2014-09-13 18:38:51.000 256 33501.98 531.20 2282.78 31.90 2014-09-13 18:38:52.000 256 33502.02 531.16 2282.82 31.90 2014-09-13 18:38:53.000 256 33501.98 531.21 2282.81 31.90 2014-09-13 18:38:54.000 256 33501.88 531.20 2282.95 31.90 2014-09-13 18:38:54.000 256 33501.82 531.21 2282.88 31.90 2014-09-13 18:38:56.000 256 33501.78 531.22 2282.89 31.90 2014-09-13 18:38:57.000 256 33501.67 531.21 2282.94 31.90 2014-09-13 18:38:58.000 256 33501.72 531.23 2282.98 31.90 2014-09-13 18:38:59.000 256 33501.72 531.23 2282.86 31.90 2014-09-13 18:39:00.000 256 33501.62 531.23 2283.05 31.90 2014-09-13 18:39:01.000 256 33501.62 531.19 2283.02 31.90 2014-09-13 18:39:02.000 256 33501.57 531.19 2283.00 31.90 2014-09-13 18:39:03.000 256 33501.64 531.18 2282.97 31.90 2014-09-13 18:39:04.000 256 33501.62 531.22 2283.03 31.90 2014-09-13 18:39:05.000 256 33501.55 531.20 2282.97 31.90 2014-09-13 18:39:06.000 256 33501.58 531.25 2283.09 31.90 2014-09-13 18:39:07.000 256 33501.46 531.24 2283.08 31.90 2014-09-13 18:39:07.000 256 33501.43 531.24 2283.02 31.90 2014-09-13 18:39:09.000 256 33501.50 531.24 2282.98 31.90 2014-09-13 18:39:10.000 256 33501.43 531.26 2283.05 31.90 2014-09-13 18:39:11.000 256 33501.39 531.26 2283.10 31.90 2014-09-13 18:39:12.000 256 33501.39 531.22 2282.97 31.90 2014-09-13 18:39:13.000 256 33501.27 531.26 2283.05 31.91 2014-09-13 18:39:14.000 256 33501.21 531.30 2283.04 31.90 2014-09-13 18:39:15.000 256 33501.29 531.30 2283.07 31.91 2014-09-13 18:39:16.000 256 33501.23 531.28 2283.12 31.91 2014-09-13 18:39:17.000 256 33501.10 531.28 2283.09 31.90 2014-09-13 18:39:18.000 256 33501.08 531.26 2283.09 31.91 2014-09-13 18:39:19.000 256 33501.10 531.32 2283.16 31.90 2014-09-13 18:39:20.000 256 33501.00 531.31 2283.04 31.90 2014-09-13 18:39:21.000 256 33500.97 531.28 2283.13 31.90 2014-09-13 18:39:22.000 256 33500.90 531.31 2283.14 31.91 2014-09-13 18:39:23.000 256 33501.03 531.28 2283.08 31.90 2014-09-13 18:39:24.000 256 33500.86 531.28 2283.16 31.90 2014-09-13 18:39:25.000 256 33500.79 531.26 2283.16 31.91 2014-09-13 18:39:26.000 256 33500.77 531.27 2283.18 31.91 2014-09-13 18:39:27.000 256 33500.72 531.27 2283.12 31.90 2014-09-13 18:39:28.000 256 33500.70 531.29 2283.21 31.91 2014-09-13 18:39:29.000 256 33500.75 531.33 2283.19 31.90 2014-09-13 18:39:30.000 256 33500.68 531.31 2283.12 31.90 2014-09-13 18:39:31.000 256 33500.53 531.31 2283.18 31.90 2014-09-13 18:39:32.000 256 33500.55 531.30 2283.27 31.90 2014-09-13 18:39:33.000 256 33500.61 531.30 2283.34 31.90 2014-09-13 18:39:34.000 256 33500.51 531.22 2283.16 31.90 2014-09-13 18:39:35.000 256 33500.46 531.30 2283.19 31.90 2014-09-13 18:39:36.000 256 33500.53 531.29 2283.25 31.91 2014-09-13 18:39:37.000 256 33500.40 531.29 2283.36 31.91 2014-09-13 18:39:38.000 256 33500.34 531.28 2283.33 31.91 2014-09-13 18:39:39.000 256 33500.35 531.27 2283.26 31.90 2014-09-13 18:39:40.000 256 33500.26 531.29 2283.20 31.91 2014-09-13 18:39:41.000 256 33500.30 531.29 2283.34 31.91 2014-09-13 18:39:42.000 256 33500.34 531.29 2283.37 31.90 2014-09-13 18:39:43.000 256 33500.15 531.29 2283.32 31.90 2014-09-13 18:39:44.000 256 33500.19 531.25 2283.36 31.91 2014-09-13 18:39:45.000 256 33500.19 531.30 2283.37 31.91 2014-09-13 18:39:46.000 256 33500.17 531.30 2283.38 31.91 2014-09-13 18:39:47.000 256 33500.01 531.29 2283.34 31.90 2014-09-13 18:39:48.000 256 33500.06 531.32 2283.36 31.91 2014-09-13 18:39:48.000 256 33500.04 531.30 2283.33 31.91 2014-09-13 18:39:50.000 256 33500.04 531.31 2283.31 31.90 2014-09-13 18:39:51.000 256 33499.99 531.27 2283.37 31.90 2014-09-13 18:39:52.000 256 33500.00 531.32 2283.32 31.91 2014-09-13 18:39:53.000 256 33499.94 531.32 2283.36 31.90 2014-09-13 18:39:54.000 256 33499.87 531.29 2283.34 31.91 2014-09-13 18:39:55.000 256 33499.81 531.32 2283.34 31.91 2014-09-13 18:39:56.000 256 33499.90 531.33 2283.34 31.91 2014-09-13 18:39:57.000 256 33499.84 531.32 2283.34 31.91 2014-09-13 18:39:58.000 256 33499.78 531.35 2283.35 31.90 2014-09-13 18:39:59.000 256 33499.83 531.36 2283.32 31.90 2014-09-13 18:40:00.000 256 33499.84 531.36 2283.41 31.90 2014-09-13 18:40:01.000 256 33499.58 531.39 2283.35 31.90 2014-09-13 18:40:01.000 256 33499.65 531.38 2283.34 31.91 2014-09-13 18:40:03.000 256 33499.56 531.38 2283.33 31.91 2014-09-13 18:40:04.000 256 33499.51 531.36 2283.40 31.91 2014-09-13 18:40:05.000 256 33499.53 531.35 2283.44 31.91 2014-09-13 18:40:06.000 256 33499.47 531.35 2283.45 31.91 2014-09-13 18:40:07.000 256 33499.43 531.37 2283.38 31.90 2014-09-13 18:40:08.000 256 33499.38 531.35 2283.37 31.90 2014-09-13 18:40:09.000 256 33499.31 531.40 2283.44 31.90 2014-09-13 18:40:10.000 256 33499.26 531.38 2283.48 31.90 2014-09-13 18:40:11.000 256 33499.23 531.38 2283.36 31.90 2014-09-13 18:40:12.000 256 33499.26 531.41 2283.41 31.91 2014-09-13 18:40:13.000 256 33499.23 531.39 2283.40 31.90 2014-09-13 18:40:14.000 256 33499.30 531.41 2283.36 31.91 2014-09-13 18:40:15.000 256 33499.18 531.41 2283.35 31.91 2014-09-13 18:40:16.000 256 33499.14 531.41 2283.50 31.90 2014-09-13 18:40:17.000 256 33499.14 531.40 2283.44 31.91 2014-09-13 18:40:18.000 256 33499.13 531.40 2283.48 31.91 2014-09-13 18:40:19.000 256 33499.15 531.45 2283.45 31.90 2014-09-13 18:40:20.000 256 33498.93 531.41 2283.50 31.91 2014-09-13 18:40:21.000 256 33498.98 531.41 2283.44 31.91 2014-09-13 18:40:22.000 256 33498.93 531.45 2283.53 31.91 2014-09-13 18:40:23.000 256 33498.91 531.41 2283.49 31.90 2014-09-13 18:40:24.000 256 33498.91 531.40 2283.44 31.91 2014-09-13 18:40:25.000 256 33498.83 531.39 2283.44 31.91 2014-09-13 18:40:26.000 256 33498.79 531.43 2283.53 31.91 2014-09-13 18:40:27.000 256 33498.78 531.39 2283.47 31.91 2014-09-13 18:40:28.000 256 33498.74 531.41 2283.53 31.91 2014-09-13 18:40:29.000 256 33498.74 531.44 2283.47 31.90 2014-09-13 18:40:30.000 256 33498.75 531.44 2283.48 31.91 2014-09-13 18:40:31.000 256 33498.64 531.44 2283.46 31.91 2014-09-13 18:40:32.000 256 33498.64 531.47 2283.46 31.91 2014-09-13 18:40:33.000 256 33498.63 531.46 2283.41 31.91 2014-09-13 18:40:34.000 256 33498.62 531.47 2283.52 31.91 2014-09-13 18:40:35.000 256 33498.58 531.43 2283.41 31.91 2014-09-13 18:40:36.000 256 33498.48 531.45 2283.51 31.91 2014-09-13 18:40:37.000 256 33498.54 531.46 2283.49 31.91 2014-09-13 18:40:38.000 256 33498.44 531.52 2283.47 31.91 2014-09-13 18:40:39.000 256 33498.45 531.51 2283.43 31.91 2014-09-13 18:40:40.000 256 33498.53 531.51 2283.53 31.91 2014-09-13 18:40:41.000 256 33498.45 531.49 2283.59 31.91 2014-09-13 18:40:42.000 256 33498.52 531.49 2283.61 31.91 2014-09-13 18:40:42.000 256 33498.25 531.54 2283.57 31.91 2014-09-13 18:40:44.000 256 33498.45 531.51 2283.58 31.91 2014-09-13 18:40:45.000 256 33498.38 531.50 2283.49 31.91 2014-09-13 18:40:46.000 256 33498.24 531.50 2283.52 31.91 2014-09-13 18:40:47.000 256 33498.35 531.52 2283.56 31.91 2014-09-13 18:40:48.000 256 33498.21 531.54 2283.50 31.91 2014-09-13 18:40:49.000 256 33498.36 531.56 2283.59 31.91 2014-09-13 18:40:50.000 256 33498.25 531.50 2283.53 31.91 2014-09-13 18:40:51.000 256 33498.23 531.47 2283.47 31.91 2014-09-13 18:40:52.000 256 33498.18 531.54 2283.43 31.91 2014-09-13 18:40:53.000 256 33498.20 531.53 2283.53 31.91 2014-09-13 18:40:54.000 256 33498.17 531.55 2283.48 31.91 2014-09-13 18:40:55.000 256 33498.24 531.53 2283.57 31.91 2014-09-13 18:40:55.000 256 33498.13 531.59 2283.58 31.91 2014-09-13 18:40:57.000 256 33498.10 531.61 2283.51 31.91 2014-09-13 18:40:58.000 256 33498.05 531.55 2283.54 31.91 2014-09-13 18:40:59.000 256 33498.06 531.51 2283.50 31.91 2014-09-13 18:41:00.000 256 33498.08 531.59 2283.50 31.91 2014-09-13 18:41:01.000 256 33497.98 531.53 2283.47 31.91 2014-09-13 18:41:02.000 256 33498.07 531.60 2283.51 31.91 2014-09-13 18:41:03.000 256 33497.97 531.55 2283.45 31.91 2014-09-13 18:41:04.000 256 33497.95 531.60 2283.49 31.91 2014-09-13 18:41:05.000 256 33497.93 531.60 2283.53 31.91 2014-09-13 18:41:06.000 256 33498.03 531.57 2283.49 31.91 2014-09-13 18:41:07.000 256 33497.80 531.56 2283.51 31.91 2014-09-13 18:41:08.000 256 33497.92 531.56 2283.44 31.91 2014-09-13 18:41:09.000 256 33497.91 531.59 2283.45 31.91 2014-09-13 18:41:10.000 256 33497.91 531.60 2283.49 31.90 2014-09-13 18:41:11.000 256 33497.81 531.59 2283.50 31.91 2014-09-13 18:41:12.000 256 33497.86 531.61 2283.43 31.91 2014-09-13 18:41:13.000 256 33497.85 531.59 2283.54 31.90 2014-09-13 18:41:14.000 256 33497.83 531.58 2283.50 31.91 2014-09-13 18:41:15.000 256 33497.78 531.59 2283.52 31.91 2014-09-13 18:41:16.000 256 33497.79 531.58 2283.50 31.91 2014-09-13 18:41:17.000 256 33497.71 531.58 2283.52 31.91 2014-09-13 18:41:18.000 256 33497.78 531.60 2283.54 31.91 2014-09-13 18:41:19.000 256 33497.77 531.61 2283.54 31.91 2014-09-13 18:41:20.000 256 33497.67 531.63 2283.57 31.91 2014-09-13 18:41:21.000 256 33497.68 531.60 2283.47 31.91 2014-09-13 18:41:22.000 256 33497.73 531.58 2283.54 31.91 2014-09-13 18:41:23.000 256 33497.70 531.62 2283.45 31.91 2014-09-13 18:41:24.000 256 33497.75 531.58 2283.54 31.91 2014-09-13 18:41:25.000 256 33497.63 531.62 2283.40 31.91 2014-09-13 18:41:26.000 256 33497.73 531.62 2283.43 31.91 2014-09-13 18:41:27.000 256 33497.70 531.61 2283.50 31.91 2014-09-13 18:41:28.000 256 33497.73 531.61 2283.39 31.91 2014-09-13 18:41:29.000 256 33497.64 531.65 2283.46 31.91 2014-09-13 18:41:30.000 256 33497.65 531.60 2283.45 31.91 2014-09-13 18:41:31.000 256 33497.63 531.64 2283.39 31.91 2014-09-13 18:41:32.000 256 33497.51 531.62 2283.39 31.91 2014-09-13 18:41:33.000 256 33497.61 531.62 2283.34 31.91 2014-09-13 18:41:34.000 256 33497.55 531.66 2283.44 31.91 2014-09-13 18:41:35.000 256 33497.69 531.66 2283.46 31.91 2014-09-13 18:41:36.000 256 33497.55 531.66 2283.43 31.91 2014-09-13 18:41:36.000 256 33497.63 531.67 2283.50 31.91 2014-09-13 18:41:38.000 256 33497.55 531.70 2283.40 31.91 2014-09-13 18:41:39.000 256 33497.63 531.68 2283.39 31.91 2014-09-13 18:41:40.000 256 33497.57 531.69 2283.43 31.91 2014-09-13 18:41:41.000 256 33497.57 531.70 2283.40 31.91 2014-09-13 18:41:42.000 256 33497.49 531.70 2283.45 31.91 2014-09-13 18:41:43.000 256 33497.47 531.69 2283.42 31.91 2014-09-13 18:41:44.000 256 33497.56 531.68 2283.47 31.91 2014-09-13 18:41:45.000 256 33497.49 531.71 2283.41 31.91 2014-09-13 18:41:46.000 256 33497.42 531.73 2283.35 31.91 2014-09-13 18:41:47.000 256 33497.40 531.72 2283.36 31.91 2014-09-13 18:41:48.000 256 33497.42 531.68 2283.40 31.91 2014-09-13 18:41:49.000 256 33497.38 531.71 2283.35 31.91 2014-09-13 18:41:49.000 256 33497.43 531.70 2283.40 31.91 2014-09-13 18:41:51.000 256 33497.38 531.67 2283.35 31.91 2014-09-13 18:41:52.000 256 33497.38 531.67 2283.39 31.91 2014-09-13 18:41:53.000 256 33497.42 531.72 2283.33 31.91 2014-09-13 18:41:54.000 256 33497.54 531.71 2283.36 31.91 2014-09-13 18:41:55.000 256 33497.46 531.72 2283.38 31.91 2014-09-13 18:41:56.000 256 33497.38 531.76 2283.40 31.91 2014-09-13 18:41:57.000 256 33497.36 531.74 2283.35 31.91 2014-09-13 18:41:58.000 256 33497.39 531.75 2283.41 31.91 2014-09-13 18:41:59.000 256 33497.43 531.77 2283.35 31.91 2014-09-13 18:42:00.000 256 33497.34 531.74 2283.33 31.91 2014-09-13 18:42:01.000 256 33497.30 531.74 2283.39 31.91 2014-09-13 18:42:02.000 256 33497.46 531.77 2283.37 31.91 2014-09-13 18:42:03.000 256 33497.38 531.76 2283.33 31.91 2014-09-13 18:42:04.000 256 33497.35 531.78 2283.46 31.91 2014-09-13 18:42:05.000 256 33497.38 531.74 2283.38 31.91 2014-09-13 18:42:06.000 256 33497.35 531.76 2283.29 31.91 2014-09-13 18:42:07.000 256 33497.30 531.72 2283.34 31.91 2014-09-13 18:42:08.000 256 33497.33 531.78 2283.34 31.91 2014-09-13 18:42:09.000 256 33497.29 531.77 2283.33 31.91 2014-09-13 18:42:10.000 256 33497.36 531.77 2283.34 31.91 2014-09-13 18:42:11.000 256 33497.33 531.79 2283.25 31.91 2014-09-13 18:42:12.000 256 33497.21 531.76 2283.29 31.91 2014-09-13 18:42:13.000 256 33497.35 531.84 2283.25 31.91 2014-09-13 18:42:14.000 256 33497.37 531.81 2283.26 31.91 2014-09-13 18:42:15.000 256 33497.28 531.74 2283.18 31.91 2014-09-13 18:42:16.000 256 33497.35 531.76 2283.31 31.91 2014-09-13 18:42:17.000 256 33497.39 531.81 2283.28 31.91 2014-09-13 18:42:18.000 256 33497.36 531.79 2283.24 31.91 2014-09-13 18:42:19.000 256 33497.35 531.77 2283.25 31.91 2014-09-13 18:42:20.000 256 33497.37 531.77 2283.26 31.91 2014-09-13 18:42:21.000 256 33497.42 531.78 2283.26 31.91 2014-09-13 18:42:22.000 256 33497.30 531.77 2283.15 31.91 2014-09-13 18:42:23.000 256 33497.32 531.79 2283.25 31.91 2014-09-13 18:42:24.000 256 33497.39 531.85 2283.23 31.91 2014-09-13 18:42:25.000 256 33497.31 531.82 2283.21 31.91 2014-09-13 18:42:26.000 256 33497.32 531.78 2283.22 31.91 2014-09-13 18:42:27.000 256 33497.29 531.78 2283.28 31.91 2014-09-13 18:42:28.000 256 33497.32 531.84 2283.21 31.91 2014-09-13 18:42:29.000 256 33497.26 531.83 2283.25 31.91 2014-09-13 18:42:30.000 256 33497.35 531.84 2283.18 31.91 2014-09-13 18:42:30.000 256 33497.21 531.81 2283.19 31.91 2014-09-13 18:42:32.000 256 33497.23 531.82 2283.13 31.91 2014-09-13 18:42:33.000 256 33497.21 531.83 2283.11 31.91 2014-09-13 18:42:34.000 256 33497.26 531.84 2283.21 31.91 2014-09-13 18:42:35.000 256 33497.21 531.88 2283.28 31.91 2014-09-13 18:42:36.000 256 33497.15 531.80 2283.22 31.91 2014-09-13 18:42:37.000 256 33497.20 531.87 2283.25 31.91 2014-09-13 18:42:38.000 256 33497.30 531.89 2283.28 31.91 2014-09-13 18:42:39.000 256 33497.23 531.88 2283.28 31.91 2014-09-13 18:42:40.000 256 33497.17 531.88 2283.23 31.91 2014-09-13 18:42:41.000 256 33497.24 531.82 2283.22 31.91 2014-09-13 18:42:42.000 256 33497.19 531.86 2283.14 31.91 2014-09-13 18:42:43.000 256 33497.30 531.86 2283.26 31.91 2014-09-13 18:42:43.000 256 33497.15 531.89 2283.18 31.91 2014-09-13 18:42:45.000 256 33497.24 531.86 2283.23 31.91 2014-09-13 18:42:46.000 256 33497.17 531.86 2283.13 31.91 2014-09-13 18:42:47.000 256 33497.17 531.93 2283.25 31.91 2014-09-13 18:42:48.000 256 33497.13 531.94 2283.14 31.91 2014-09-13 18:42:49.000 256 33497.33 531.91 2283.17 31.91 2014-09-13 18:42:50.000 256 33497.15 531.87 2283.18 31.91 2014-09-13 18:42:51.000 256 33497.21 531.89 2283.18 31.91 2014-09-13 18:42:52.000 256 33497.18 531.88 2283.06 31.91 2014-09-13 18:42:53.000 256 33497.26 531.87 2283.14 31.91 2014-09-13 18:42:54.000 256 33497.16 531.91 2283.16 31.91 2014-09-13 18:42:55.000 256 33497.20 531.91 2283.12 31.91 2014-09-13 18:42:56.000 256 33497.21 531.88 2283.20 31.91 2014-09-13 18:42:57.000 256 33497.20 531.91 2283.14 31.91 2014-09-13 18:42:58.000 256 33497.08 531.94 2283.13 31.91 2014-09-13 18:42:59.000 256 33497.17 531.95 2283.10 31.91 2014-09-13 18:43:00.000 256 33497.14 531.93 2283.15 31.91 2014-09-13 18:43:01.000 256 33497.09 531.90 2283.13 31.91 2014-09-13 18:43:02.000 256 33497.21 531.93 2283.05 31.91 2014-09-13 18:43:03.000 256 33497.15 531.92 2283.07 31.91 2014-09-13 18:43:04.000 256 33497.11 531.93 2283.05 31.91 2014-09-13 18:43:05.000 256 33497.12 531.92 2283.18 31.91 2014-09-13 18:43:06.000 256 33496.99 531.92 2283.01 31.91 2014-09-13 18:43:07.000 256 33497.14 531.91 2283.10 31.91 2014-09-13 18:43:08.000 256 33497.15 531.95 2283.04 31.91 2014-09-13 18:43:09.000 256 33497.11 531.92 2283.03 31.91 2014-09-13 18:43:10.000 256 33497.15 531.95 2283.06 31.91 2014-09-13 18:43:11.000 256 33497.08 531.94 2283.08 31.91 2014-09-13 18:43:12.000 256 33497.15 531.96 2283.10 31.91 2014-09-13 18:43:13.000 256 33496.99 531.90 2283.07 31.91 2014-09-13 18:43:14.000 256 33497.04 531.95 2283.03 31.91 2014-09-13 18:43:15.000 256 33497.01 531.98 2282.96 31.91 2014-09-13 18:43:16.000 256 33497.07 531.94 2283.11 31.91 2014-09-13 18:43:17.000 256 33497.04 531.96 2283.03 31.91 2014-09-13 18:43:18.000 256 33497.06 531.92 2283.10 31.91 2014-09-13 18:43:19.000 256 33497.04 531.98 2283.09 31.91 2014-09-13 18:43:20.000 256 33496.98 531.95 2283.05 31.91 2014-09-13 18:43:21.000 256 33497.00 531.95 2283.07 31.91 2014-09-13 18:43:22.000 256 33496.96 532.03 2283.11 31.91 2014-09-13 18:43:23.000 256 33497.07 532.06 2283.11 31.91 2014-09-13 18:43:24.000 256 33497.08 532.02 2283.10 31.91 2014-09-13 18:43:24.000 256 33497.07 532.00 2283.10 31.91 2014-09-13 18:43:26.000 256 33497.08 532.04 2283.00 31.91 2014-09-13 18:43:27.000 256 33497.01 532.03 2283.03 31.91 2014-09-13 18:43:28.000 256 33496.96 532.00 2283.20 31.91 2014-09-13 18:43:29.000 256 33496.95 532.04 2283.02 31.91 2014-09-13 18:43:30.000 256 33496.89 532.00 2283.07 31.91 2014-09-13 18:43:31.000 256 33496.97 532.00 2283.15 31.91 2014-09-13 18:43:32.000 256 33497.07 532.04 2283.03 31.91 2014-09-13 18:43:33.000 256 33496.99 532.01 2282.99 31.91 2014-09-13 18:43:34.000 256 33496.99 532.03 2283.12 31.91 2014-09-13 18:43:35.000 256 33497.01 532.01 2283.10 31.91 2014-09-13 18:43:36.000 256 33497.02 532.03 2283.08 31.91 2014-09-13 18:43:37.000 256 33496.96 532.04 2283.06 31.91 2014-09-13 18:43:37.000 256 33496.95 532.03 2283.04 31.91 2014-09-13 18:43:39.000 256 33496.93 532.01 2283.03 31.91 2014-09-13 18:43:40.000 256 33497.04 531.99 2282.97 31.91 2014-09-13 18:43:41.000 256 33497.01 532.08 2282.97 31.91 2014-09-13 18:43:42.000 256 33497.02 532.00 2283.08 31.91 2014-09-13 18:43:43.000 256 33496.97 532.04 2283.03 31.91 2014-09-13 18:43:44.000 256 33496.98 532.03 2283.04 31.91 2014-09-13 18:43:45.000 256 33497.06 532.02 2283.03 31.91 2014-09-13 18:43:46.000 256 33497.01 532.05 2283.01 31.91 2014-09-13 18:43:47.000 256 33497.04 532.06 2282.93 31.91 2014-09-13 18:43:48.000 256 33496.92 532.08 2283.05 31.91 2014-09-13 18:43:49.000 256 33497.02 532.02 2283.03 31.91 2014-09-13 18:43:50.000 256 33496.99 532.05 2283.06 31.91 2014-09-13 18:43:51.000 256 33496.95 532.04 2282.95 31.91 2014-09-13 18:43:52.000 256 33496.96 532.04 2283.00 31.91 2014-09-13 18:43:53.000 256 33496.94 532.05 2282.97 31.91 2014-09-13 18:43:54.000 256 33497.04 532.05 2283.00 31.91 2014-09-13 18:43:55.000 256 33496.94 532.05 2283.01 31.91 2014-09-13 18:43:56.000 256 33496.93 532.05 2282.92 31.91 2014-09-13 18:43:57.000 256 33496.80 532.03 2282.92 31.91 2014-09-13 18:43:58.000 256 33496.95 532.05 2282.98 31.91 2014-09-13 18:43:59.000 256 33497.01 532.08 2283.02 31.91 2014-09-13 18:44:00.000 256 33496.89 532.06 2282.97 31.91 2014-09-13 18:44:01.000 256 33496.95 532.04 2282.91 31.91 2014-09-13 18:44:02.000 256 33497.01 532.04 2283.01 31.91 2014-09-13 18:44:03.000 256 33496.88 532.04 2282.94 31.91 2014-09-13 18:44:04.000 256 33496.94 532.09 2282.89 31.91 2014-09-13 18:44:05.000 256 33496.92 532.11 2283.01 31.91 2014-09-13 18:44:06.000 256 33496.96 532.09 2282.95 31.91 2014-09-13 18:44:07.000 256 33496.90 532.12 2282.94 31.91 2014-09-13 18:44:08.000 256 33496.92 532.12 2282.94 31.91 2014-09-13 18:44:09.000 256 33496.93 532.11 2283.05 31.91 2014-09-13 18:44:10.000 256 33496.92 532.05 2283.00 31.91 2014-09-13 18:44:11.000 256 33496.87 532.14 2282.94 31.91 2014-09-13 18:44:12.000 256 33496.95 532.11 2282.97 31.91 2014-09-13 18:44:13.000 256 33496.82 532.11 2283.01 31.91 2014-09-13 18:44:14.000 256 33497.07 532.11 2282.95 31.91 2014-09-13 18:44:15.000 256 33496.92 532.09 2282.92 31.91 2014-09-13 18:44:16.000 256 33496.92 532.13 2282.98 31.91 2014-09-13 18:44:17.000 256 33496.95 532.12 2283.00 31.91 2014-09-13 18:44:18.000 256 33497.02 532.11 2282.97 31.91 2014-09-13 18:44:18.000 256 33496.96 532.08 2282.93 31.91 2014-09-13 18:44:20.000 256 33496.99 532.09 2283.03 31.91 2014-09-13 18:44:21.000 256 33496.98 532.11 2283.04 31.91 2014-09-13 18:44:22.000 256 33497.07 532.10 2282.99 31.91 2014-09-13 18:44:23.000 256 33496.99 532.11 2283.04 31.91 2014-09-13 18:44:24.000 256 33496.99 532.13 2283.00 31.91 2014-09-13 18:44:25.000 256 33496.86 532.13 2282.92 31.91 2014-09-13 18:44:26.000 256 33497.11 532.12 2282.97 31.91 2014-09-13 18:44:27.000 256 33497.00 532.09 2282.95 31.91 2014-09-13 18:44:28.000 256 33497.05 532.13 2282.95 31.91 2014-09-13 18:44:29.000 256 33497.05 532.10 2282.94 31.91 2014-09-13 18:44:30.000 256 33497.02 532.05 2283.06 31.91 2014-09-13 18:44:31.000 256 33497.02 532.14 2282.94 31.91 2014-09-13 18:44:31.000 256 33497.01 532.10 2283.01 31.91 2014-09-13 18:44:33.000 256 33496.96 532.10 2282.95 31.91 2014-09-13 18:44:34.000 256 33497.04 532.10 2282.94 31.91 2014-09-13 18:44:35.000 256 33497.02 532.09 2282.88 31.91 2014-09-13 18:44:36.000 256 33497.10 532.10 2282.89 31.91 2014-09-13 18:44:37.000 256 33497.05 532.09 2282.95 31.91 2014-09-13 18:44:38.000 256 33497.04 532.09 2282.90 31.91 2014-09-13 18:44:39.000 256 33496.99 532.08 2282.95 31.91 2014-09-13 18:44:40.000 256 33497.10 532.07 2282.97 31.91 2014-09-13 18:44:41.000 256 33497.07 532.06 2282.88 31.91 2014-09-13 18:44:42.000 256 33496.90 532.14 2282.82 31.91 2014-09-13 18:44:43.000 256 33497.12 532.12 2282.89 31.91 2014-09-13 18:44:44.000 256 33497.09 532.11 2282.93 31.91 2014-09-13 18:44:45.000 256 33497.02 532.10 2283.02 31.91 2014-09-13 18:44:46.000 256 33497.04 532.15 2282.85 31.91 2014-09-13 18:44:47.000 256 33497.04 532.13 2282.88 31.91 2014-09-13 18:44:48.000 256 33496.96 532.10 2282.87 31.91 2014-09-13 18:44:49.000 256 33497.07 532.14 2282.85 31.91 2014-09-13 18:44:50.000 256 33497.04 532.15 2282.83 31.91 2014-09-13 18:44:51.000 256 33496.98 532.15 2282.88 31.91 2014-09-13 18:44:52.000 256 33497.01 532.16 2282.82 31.91 2014-09-13 18:44:53.000 256 33497.14 532.18 2282.89 31.91 2014-09-13 18:44:54.000 256 33497.12 532.14 2282.88 31.91 2014-09-13 18:44:55.000 256 33496.97 532.17 2282.91 31.91 2014-09-13 18:44:56.000 256 33497.02 532.15 2282.88 31.91 2014-09-13 18:44:57.000 256 33497.04 532.12 2282.89 31.91 2014-09-13 18:44:58.000 256 33496.93 532.12 2282.84 31.91 2014-09-13 18:44:59.000 256 33496.95 532.14 2282.95 31.91 2014-09-13 18:45:00.000 256 33496.98 532.16 2282.98 31.91 2014-09-13 18:45:01.000 256 33497.04 532.16 2282.82 31.91 2014-09-13 18:45:02.000 256 33496.96 532.17 2282.88 31.91 2014-09-13 18:45:03.000 256 33496.94 532.14 2282.91 31.91 2014-09-13 18:45:04.000 256 33496.98 532.10 2282.88 31.91 2014-09-13 18:45:05.000 256 33497.04 532.14 2282.85 31.91 2014-09-13 18:45:06.000 256 33496.90 532.11 2282.88 31.91 2014-09-13 18:45:07.000 256 33496.94 532.18 2282.84 31.91 2014-09-13 18:45:08.000 256 33497.06 532.12 2282.82 31.91 2014-09-13 18:45:09.000 256 33496.99 532.16 2282.86 31.91 2014-09-13 18:45:10.000 256 33496.91 532.19 2282.90 31.91 2014-09-13 18:45:11.000 256 33496.96 532.21 2282.91 31.91 2014-09-13 18:45:12.000 256 33496.89 532.17 2282.97 31.91 2014-09-13 18:45:12.000 256 33496.86 532.23 2282.88 31.91 2014-09-13 18:45:14.000 256 33496.91 532.20 2282.91 31.91 2014-09-13 18:45:15.000 256 33496.82 532.20 2282.86 31.91 2014-09-13 18:45:16.000 256 33496.88 532.23 2282.91 31.91 2014-09-13 18:45:17.000 256 33496.95 532.25 2282.92 31.91 2014-09-13 18:45:18.000 256 33496.93 532.23 2282.95 31.91 2014-09-13 18:45:19.000 256 33496.85 532.24 2282.87 31.91 2014-09-13 18:45:20.000 256 33496.93 532.23 2282.92 31.91 2014-09-13 18:45:21.000 256 33496.93 532.23 2282.93 31.91 2014-09-13 18:45:22.000 256 33496.92 532.25 2282.89 31.91 2014-09-13 18:45:23.000 256 33497.02 532.25 2282.88 31.91 2014-09-13 18:45:24.000 256 33497.02 532.21 2282.86 31.91 2014-09-13 18:45:25.000 256 33497.08 532.25 2282.89 31.91 2014-09-13 18:45:25.000 256 33496.97 532.21 2282.83 31.91 2014-09-13 18:45:27.000 256 33496.99 532.23 2282.84 31.91 2014-09-13 18:45:28.000 256 33496.99 532.23 2282.94 31.91 2014-09-13 18:45:29.000 256 33497.12 532.20 2282.94 31.91 2014-09-13 18:45:30.000 256 33497.04 532.23 2282.88 31.91 2014-09-13 18:45:31.000 256 33497.02 532.21 2282.93 31.91 2014-09-13 18:45:32.000 256 33497.13 532.23 2282.97 31.91 2014-09-13 18:45:33.000 256 33497.15 532.22 2282.98 31.91 2014-09-13 18:45:34.000 256 33497.15 532.23 2282.78 31.91 2014-09-13 18:45:35.000 256 33497.17 532.23 2282.94 31.91 2014-09-13 18:45:36.000 256 33497.21 532.21 2282.94 31.91 2014-09-13 18:45:37.000 256 33497.01 532.23 2282.85 31.91 2014-09-13 18:45:38.000 256 33497.05 532.25 2282.76 31.91 2014-09-13 18:45:39.000 256 33497.13 532.21 2282.78 31.91 2014-09-13 18:45:40.000 256 33497.06 532.22 2282.78 31.91 2014-09-13 18:45:41.000 256 33497.08 532.23 2282.81 31.91 2014-09-13 18:45:42.000 256 33497.17 532.22 2282.83 31.91 2014-09-13 18:45:43.000 256 33497.15 532.25 2282.87 31.91 2014-09-13 18:45:44.000 256 33497.13 532.25 2282.89 31.91 2014-09-13 18:45:45.000 256 33497.18 532.28 2282.92 31.91 2014-09-13 18:45:46.000 256 33497.20 532.22 2282.88 31.91 2014-09-13 18:45:47.000 256 33497.19 532.26 2282.83 31.91 2014-09-13 18:45:48.000 256 33497.14 532.28 2282.86 31.91 2014-09-13 18:45:49.000 256 33497.17 532.25 2282.87 31.91 2014-09-13 18:45:50.000 256 33497.20 532.24 2282.73 31.91 2014-09-13 18:45:51.000 256 33497.14 532.25 2282.70 31.91 2014-09-13 18:45:52.000 256 33497.19 532.28 2282.83 31.91 2014-09-13 18:45:53.000 256 33497.24 532.25 2282.79 31.91 2014-09-13 18:45:54.000 256 33497.20 532.30 2282.81 31.91 2014-09-13 18:45:55.000 256 33497.21 532.27 2282.87 31.91 2014-09-13 18:45:56.000 256 33497.18 532.27 2282.84 31.91 2014-09-13 18:45:57.000 256 33497.20 532.26 2282.80 31.91 2014-09-13 18:45:58.000 256 33497.26 532.29 2282.71 31.91 2014-09-13 18:45:59.000 256 33497.32 532.26 2282.80 31.91 2014-09-13 18:46:00.000 256 33497.17 532.28 2282.74 31.91 2014-09-13 18:46:01.000 256 33497.22 532.29 2282.75 31.91 2014-09-13 18:46:02.000 256 33497.33 532.26 2282.77 31.91 2014-09-13 18:46:03.000 256 33497.21 532.26 2282.76 31.91 2014-09-13 18:46:04.000 256 33497.33 532.27 2282.79 31.91 2014-09-13 18:46:05.000 256 33497.23 532.28 2282.72 31.91 2014-09-13 18:46:06.000 256 33497.30 532.28 2282.82 31.91 2014-09-13 18:46:06.000 256 33497.28 532.24 2282.76 31.91 2014-09-13 18:46:08.000 256 33497.40 532.25 2282.76 31.91 2014-09-13 18:46:09.000 256 33497.38 532.25 2282.67 31.91 2014-09-13 18:46:10.000 256 33497.38 532.26 2282.76 31.91 2014-09-13 18:46:11.000 256 33497.45 532.24 2282.77 31.91 2014-09-13 18:46:12.000 256 33497.40 532.22 2282.71 31.91 2014-09-13 18:46:13.000 256 33497.45 532.21 2282.79 31.91 2014-09-13 18:46:14.000 256 33497.44 532.22 2282.66 31.91 2014-09-13 18:46:15.000 256 33497.42 532.22 2282.75 31.91 2014-09-13 18:46:16.000 256 33497.50 532.24 2282.76 31.91 2014-09-13 18:46:17.000 256 33497.53 532.27 2282.77 31.91 2014-09-13 18:46:18.000 256 33497.54 532.25 2282.75 31.91 2014-09-13 18:46:19.000 256 33497.52 532.25 2282.73 31.91 2014-09-13 18:46:19.000 256 33497.53 532.25 2282.67 31.91 2014-09-13 18:46:21.000 256 33497.48 532.26 2282.67 31.91 2014-09-13 18:46:22.000 256 33497.57 532.28 2282.67 31.91 2014-09-13 18:46:23.000 256 33497.57 532.26 2282.76 31.91 2014-09-13 18:46:24.000 256 33497.67 532.23 2282.75 31.91 2014-09-13 18:46:25.000 256 33497.57 532.23 2282.71 31.91 2014-09-13 18:46:26.000 256 33497.63 532.18 2282.66 31.91 2014-09-13 18:46:27.000 256 33497.58 532.20 2282.61 31.91 2014-09-13 18:46:28.000 256 33497.67 532.23 2282.75 31.91 2014-09-13 18:46:29.000 256 33497.64 532.23 2282.76 31.91 2014-09-13 18:46:30.000 256 33497.73 532.25 2282.61 31.91 2014-09-13 18:46:31.000 256 33497.75 532.21 2282.65 31.91 2014-09-13 18:46:32.000 256 33497.70 532.24 2282.66 31.91 2014-09-13 18:46:33.000 256 33497.76 532.21 2282.65 31.91 2014-09-13 18:46:34.000 256 33497.80 532.29 2282.65 31.91 2014-09-13 18:46:35.000 256 33497.85 532.19 2282.61 31.91 2014-09-13 18:46:36.000 256 33497.83 532.20 2282.70 31.91 2014-09-13 18:46:37.000 256 33497.73 532.19 2282.63 31.91 2014-09-13 18:46:38.000 256 33498.04 532.20 2282.62 31.91 2014-09-13 18:46:39.000 256 33497.91 532.20 2282.61 31.91 2014-09-13 18:46:40.000 256 33497.91 532.22 2282.57 31.91 2014-09-13 18:46:41.000 256 33497.95 532.15 2282.57 31.91 2014-09-13 18:46:42.000 256 33498.02 532.13 2282.63 31.91 2014-09-13 18:46:43.000 256 33498.09 532.15 2282.55 31.91 2014-09-13 18:46:44.000 256 33498.05 532.10 2282.56 31.91 2014-09-13 18:46:45.000 256 33498.12 532.10 2282.58 31.91 2014-09-13 18:46:46.000 256 33498.17 532.10 2282.61 31.91 2014-09-13 18:46:47.000 256 33498.13 532.08 2282.45 31.91 2014-09-13 18:46:48.000 256 33498.22 532.07 2282.49 31.91 2014-09-13 18:46:49.000 256 33498.13 532.10 2282.50 31.91 2014-09-13 18:46:50.000 256 33498.23 532.12 2282.57 31.91 2014-09-13 18:46:51.000 256 33498.19 532.10 2282.53 31.91 2014-09-13 18:46:52.000 256 33498.19 532.10 2282.49 31.91 2014-09-13 18:46:53.000 256 33498.31 532.07 2282.49 31.91 2014-09-13 18:46:54.000 256 33498.32 532.09 2282.57 31.91 2014-09-13 18:46:55.000 256 33498.32 532.08 2282.54 31.91 2014-09-13 18:46:56.000 256 33498.34 532.11 2282.51 31.91 2014-09-13 18:46:57.000 256 33498.23 532.05 2282.46 31.91 2014-09-13 18:46:58.000 256 33498.28 532.10 2282.42 31.91 2014-09-13 18:46:59.000 256 33498.39 532.08 2282.49 31.91 2014-09-13 18:47:00.000 256 33498.39 532.07 2282.53 31.91 2014-09-13 18:47:00.000 256 33498.41 532.14 2282.45 31.91 2014-09-13 18:47:02.000 256 33498.41 532.12 2282.45 31.91 2014-09-13 18:47:03.000 256 33498.46 532.10 2282.44 31.91 2014-09-13 18:47:04.000 256 33498.45 532.07 2282.45 31.91 2014-09-13 18:47:05.000 256 33498.54 532.11 2282.47 31.91 2014-09-13 18:47:06.000 256 33498.38 532.05 2282.48 31.91 2014-09-13 18:47:07.000 256 33498.68 532.03 2282.42 31.91 2014-09-13 18:47:08.000 256 33498.57 532.04 2282.51 31.91 2014-09-13 18:47:09.000 256 33498.60 532.06 2282.41 31.91 2014-09-13 18:47:10.000 256 33498.59 532.04 2282.47 31.91 2014-09-13 18:47:11.000 256 33498.63 532.07 2282.40 31.91 2014-09-13 18:47:12.000 256 33498.59 532.03 2282.46 31.91 2014-09-13 18:47:13.000 256 33498.61 532.03 2282.38 31.91 2014-09-13 18:47:13.000 256 33498.75 532.05 2282.42 31.91 2014-09-13 18:47:15.000 256 33498.71 532.01 2282.35 31.91 2014-09-13 18:47:16.000 256 33498.78 532.05 2282.33 31.91 2014-09-13 18:47:17.000 256 33498.81 532.00 2282.38 31.91 2014-09-13 18:47:18.000 256 33498.83 532.00 2282.39 31.91 2014-09-13 18:47:19.000 256 33498.88 532.01 2282.45 31.91 2014-09-13 18:47:20.000 256 33498.90 532.02 2282.40 31.91 2014-09-13 18:47:21.000 256 33498.85 532.02 2282.21 31.91 2014-09-13 18:47:22.000 256 33498.87 531.95 2282.38 31.91 2014-09-13 18:47:23.000 256 33498.98 532.01 2282.28 31.91 2014-09-13 18:47:24.000 256 33498.73 531.95 2282.33 31.91 2014-09-13 18:47:25.000 256 33499.07 531.91 2282.30 31.91 2014-09-13 18:47:26.000 256 33499.06 531.92 2282.30 31.91 2014-09-13 18:47:27.000 256 33498.94 531.92 2282.33 31.91 2014-09-13 18:47:28.000 256 33499.05 531.95 2282.22 31.91 2014-09-13 18:47:29.000 256 33499.12 531.88 2282.16 31.91 2014-09-13 18:47:30.000 256 33499.20 531.91 2282.24 31.91 2014-09-13 18:47:31.000 256 33499.19 531.91 2282.30 31.91 2014-09-13 18:47:32.000 256 33499.21 531.95 2282.23 31.91 2014-09-13 18:47:33.000 256 33499.24 531.95 2282.19 31.91 2014-09-13 18:47:34.000 256 33499.28 531.87 2282.23 31.91 2014-09-13 18:47:35.000 256 33499.30 531.89 2282.17 31.91 2014-09-13 18:47:36.000 256 33499.26 531.84 2282.23 31.91 2014-09-13 18:47:37.000 256 33499.40 531.84 2282.18 31.91 2014-09-13 18:47:38.000 256 33499.37 531.83 2282.16 31.91 2014-09-13 18:47:39.000 256 33499.35 531.86 2282.20 31.91 2014-09-13 18:47:40.000 256 33499.40 531.84 2282.19 31.91 2014-09-13 18:47:41.000 256 33499.47 531.79 2282.16 31.91 2014-09-13 18:47:42.000 256 33499.37 531.82 2282.20 31.91 2014-09-13 18:47:43.000 256 33499.51 531.81 2282.14 31.91 2014-09-13 18:47:44.000 256 33499.51 531.79 2282.10 31.91 2014-09-13 18:47:45.000 256 33499.58 531.79 2282.06 31.91 2014-09-13 18:47:46.000 256 33499.59 531.79 2282.10 31.91 2014-09-13 18:47:47.000 256 33499.53 531.78 2282.11 31.91 2014-09-13 18:47:48.000 256 33499.58 531.79 2282.09 31.91 2014-09-13 18:47:49.000 256 33499.65 531.75 2282.15 31.91 2014-09-13 18:47:50.000 256 33499.64 531.77 2282.13 31.91 2014-09-13 18:47:51.000 256 33499.60 531.74 2282.04 31.91 2014-09-13 18:47:52.000 256 33499.60 531.78 2282.12 31.91 2014-09-13 18:47:53.000 256 33499.69 531.72 2282.07 31.91 2014-09-13 18:47:54.000 256 33499.59 531.72 2282.02 31.91 2014-09-13 18:47:54.000 256 33499.60 531.69 2282.03 31.91 2014-09-13 18:47:56.000 256 33499.73 531.72 2282.02 31.91 2014-09-13 18:47:57.000 256 33499.65 531.72 2282.10 31.91 2014-09-13 18:47:58.000 256 33499.72 531.71 2282.11 31.91 2014-09-13 18:47:59.000 256 33499.81 531.74 2282.01 31.91 2014-09-13 18:48:00.000 256 33499.68 531.71 2282.06 31.91 2014-09-13 18:48:01.000 256 33499.88 531.70 2282.03 31.91 2014-09-13 18:48:02.000 256 33499.76 531.70 2282.07 31.91 2014-09-13 18:48:03.000 256 33499.84 531.70 2282.04 31.91 2014-09-13 18:48:04.000 256 33499.84 531.72 2282.01 31.91 2014-09-13 18:48:05.000 256 33499.88 531.65 2282.10 31.91 2014-09-13 18:48:06.000 256 33499.87 531.70 2282.03 31.91 2014-09-13 18:48:07.000 256 33500.01 531.66 2282.05 31.91 2014-09-13 18:48:07.000 256 33499.93 531.67 2282.05 31.91 2014-09-13 18:48:09.000 256 33499.99 531.65 2282.05 31.91 2014-09-13 18:48:10.000 256 33499.96 531.61 2282.10 31.91 2014-09-13 18:48:11.000 256 33499.93 531.58 2282.02 31.91 2014-09-13 18:48:12.000 256 33499.99 531.61 2281.95 31.91 2014-09-13 18:48:13.000 256 33499.98 531.62 2282.05 31.91 2014-09-13 18:48:14.000 256 33500.04 531.58 2282.03 31.91 2014-09-13 18:48:15.000 256 33499.98 531.54 2282.03 31.91 2014-09-13 18:48:16.000 256 33500.09 531.58 2282.01 31.91 2014-09-13 18:48:17.000 256 33500.12 531.63 2282.01 31.91 2014-09-13 18:48:18.000 256 33499.99 531.54 2282.01 31.91 2014-09-13 18:48:19.000 256 33500.05 531.54 2282.08 31.91 2014-09-13 18:48:20.000 256 33500.18 531.58 2282.01 31.91 2014-09-13 18:48:21.000 256 33500.07 531.55 2282.04 31.91 2014-09-13 18:48:22.000 256 33500.11 531.54 2281.99 31.91 2014-09-13 18:48:23.000 256 33500.11 531.48 2281.96 31.91 2014-09-13 18:48:24.000 256 33500.04 531.51 2281.99 31.91 2014-09-13 18:48:25.000 256 33500.19 531.48 2281.98 31.91 2014-09-13 18:48:26.000 256 33500.10 531.55 2282.08 31.91 2014-09-13 18:48:27.000 256 33500.19 531.48 2281.96 31.91 2014-09-13 18:48:28.000 256 33500.15 531.49 2282.04 31.91 2014-09-13 18:48:29.000 256 33500.11 531.50 2282.04 31.91 2014-09-13 18:48:30.000 256 33500.04 531.52 2282.05 31.91 2014-09-13 18:48:31.000 256 33500.14 531.50 2282.14 31.91 2014-09-13 18:48:32.000 256 33500.14 531.50 2281.94 31.91 2014-09-13 18:48:33.000 256 33500.09 531.47 2282.05 31.91 2014-09-13 18:48:34.000 256 33500.14 531.50 2281.98 31.91 2014-09-13 18:48:35.000 256 33500.12 531.49 2282.10 31.91 2014-09-13 18:48:36.000 256 33500.12 531.52 2282.10 31.91 2014-09-13 18:48:37.000 256 33500.12 531.47 2282.04 31.91 2014-09-13 18:48:38.000 256 33500.09 531.48 2282.05 31.91 2014-09-13 18:48:39.000 256 33500.06 531.47 2281.98 31.91 2014-09-13 18:48:40.000 256 33500.12 531.52 2281.98 31.91 2014-09-13 18:48:41.000 256 33500.19 531.47 2282.11 31.91 2014-09-13 18:48:42.000 256 33500.24 531.47 2282.08 31.91 2014-09-13 18:48:43.000 256 33500.07 531.45 2282.13 31.91 2014-09-13 18:48:44.000 256 33500.07 531.48 2282.07 31.91 2014-09-13 18:48:45.000 256 33500.09 531.48 2281.98 31.91 2014-09-13 18:48:46.000 256 33500.14 531.50 2282.11 31.91 2014-09-13 18:48:47.000 256 33500.10 531.43 2282.05 31.91 2014-09-13 18:48:48.000 256 33500.22 531.47 2282.11 31.91 2014-09-13 18:48:48.000 256 33500.15 531.44 2282.06 31.91 2014-09-13 18:48:50.000 256 33500.12 531.44 2282.11 31.91 2014-09-13 18:48:51.000 256 33500.02 531.43 2282.13 31.91 2014-09-13 18:48:52.000 256 33500.10 531.42 2282.13 31.91 2014-09-13 18:48:53.000 256 33500.01 531.44 2282.10 31.91 2014-09-13 18:48:54.000 256 33500.06 531.43 2282.14 31.91 2014-09-13 18:48:55.000 256 33500.00 531.47 2282.16 31.91 2014-09-13 18:48:56.000 256 33500.02 531.47 2282.15 31.91 2014-09-13 18:48:57.000 256 33500.04 531.44 2282.11 31.91 2014-09-13 18:48:58.000 256 33500.01 531.47 2282.16 31.91 2014-09-13 18:48:59.000 256 33500.02 531.42 2282.24 31.91 2014-09-13 18:49:00.000 256 33499.96 531.44 2282.16 31.91 2014-09-13 18:49:01.000 256 33499.97 531.42 2282.10 31.91 2014-09-13 18:49:01.000 256 33499.90 531.43 2282.14 31.91 2014-09-13 18:49:03.000 256 33499.98 531.42 2282.17 31.91 2014-09-13 18:49:04.000 256 33499.93 531.39 2282.19 31.91 2014-09-13 18:49:05.000 256 33499.77 531.44 2282.18 31.91 2014-09-13 18:49:06.000 256 33499.77 531.38 2282.16 31.91 2014-09-13 18:49:07.000 256 33499.86 531.43 2282.18 31.91 2014-09-13 18:49:08.000 256 33499.74 531.38 2282.20 31.91 2014-09-13 18:49:09.000 256 33499.77 531.41 2282.23 31.91 2014-09-13 18:49:10.000 256 33499.74 531.44 2282.29 31.91 2014-09-13 18:49:11.000 256 33499.78 531.46 2282.35 31.91 2014-09-13 18:49:12.000 256 33499.62 531.41 2282.30 31.91 2014-09-13 18:49:13.000 256 33499.68 531.41 2282.34 31.91 2014-09-13 18:49:14.000 256 33499.66 531.41 2282.36 31.91 2014-09-13 18:49:15.000 256 33499.61 531.43 2282.33 31.91 2014-09-13 18:49:16.000 256 33499.62 531.44 2282.31 31.91 2014-09-13 18:49:17.000 256 33499.58 531.43 2282.36 31.91 2014-09-13 18:49:18.000 256 33499.55 531.43 2282.40 31.91 2014-09-13 18:49:19.000 256 33499.51 531.43 2282.36 31.91 2014-09-13 18:49:20.000 256 33499.32 531.43 2282.37 31.91 2014-09-13 18:49:21.000 256 33499.37 531.46 2282.36 31.91 2014-09-13 18:49:22.000 256 33499.37 531.46 2282.45 31.91 2014-09-13 18:49:23.000 256 33499.34 531.42 2282.37 31.91 2014-09-13 18:49:24.000 256 33499.25 531.43 2282.47 31.91 2014-09-13 18:49:25.000 256 33499.21 531.48 2282.42 31.91 2014-09-13 18:49:26.000 256 33499.27 531.45 2282.45 31.91 2014-09-13 18:49:27.000 256 33499.10 531.44 2282.39 31.91 2014-09-13 18:49:28.000 256 33499.10 531.47 2282.55 31.91 2014-09-13 18:49:29.000 256 33499.12 531.53 2282.51 31.91 2014-09-13 18:49:30.000 256 33499.06 531.48 2282.53 31.91 2014-09-13 18:49:31.000 256 33498.89 531.48 2282.51 31.91 2014-09-13 18:49:32.000 256 33498.93 531.49 2282.53 31.91 2014-09-13 18:49:33.000 256 33498.79 531.49 2282.58 31.91 2014-09-13 18:49:34.000 256 33498.86 531.50 2282.64 31.91 2014-09-13 18:49:35.000 256 33498.82 531.55 2282.55 31.91 2014-09-13 18:49:36.000 256 33498.70 531.56 2282.61 31.91 2014-09-13 18:49:37.000 256 33498.65 531.59 2282.69 31.91 2014-09-13 18:49:38.000 256 33498.75 531.58 2282.64 31.91 2014-09-13 18:49:39.000 256 33498.68 531.60 2282.73 31.91 2014-09-13 18:49:40.000 256 33498.61 531.60 2282.69 31.91 2014-09-13 18:49:41.000 256 33498.53 531.63 2282.76 31.91 2014-09-13 18:49:42.000 256 33498.53 531.57 2282.82 31.91 2014-09-13 18:49:42.000 256 33498.42 531.64 2282.76 31.91 2014-09-13 18:49:44.000 256 33498.34 531.64 2282.83 31.91 2014-09-13 18:49:45.000 256 33498.25 531.64 2282.80 31.91 2014-09-13 18:49:46.000 256 33498.19 531.62 2282.82 31.91 2014-09-13 18:49:47.000 256 33498.11 531.63 2282.95 31.91 2014-09-13 18:49:48.000 256 33498.13 531.67 2282.89 31.91 2014-09-13 18:49:49.000 256 33498.01 531.63 2282.85 31.91 2014-09-13 18:49:50.000 256 33498.06 531.70 2282.95 31.91 2014-09-13 18:49:51.000 256 33498.05 531.68 2282.98 31.91 2014-09-13 18:49:52.000 256 33497.90 531.63 2282.95 31.91 2014-09-13 18:49:53.000 256 33497.93 531.67 2282.97 31.91 2014-09-13 18:49:54.000 256 33497.83 531.66 2282.95 31.91 2014-09-13 18:49:55.000 256 33497.86 531.69 2282.97 31.91 2014-09-13 18:49:55.000 256 33497.79 531.73 2283.05 31.91 2014-09-13 18:49:57.000 256 33497.68 531.70 2283.14 31.91 2014-09-13 18:49:58.000 256 33497.63 531.66 2283.00 31.91 2014-09-13 18:49:59.000 256 33497.60 531.70 2283.04 31.91 2014-09-13 18:50:00.000 256 33497.56 531.73 2283.03 31.91 2014-09-13 18:50:01.000 256 33497.56 531.68 2283.06 31.91 2014-09-13 18:50:02.000 256 33497.50 531.70 2283.18 31.91 2014-09-13 18:50:03.000 256 33497.43 531.68 2283.15 31.91 2014-09-13 18:50:04.000 256 33497.50 531.68 2283.14 31.91 2014-09-13 18:50:05.000 256 33497.43 531.72 2283.08 31.91 2014-09-13 18:50:06.000 256 33497.35 531.73 2283.11 31.92 2014-09-13 18:50:07.000 256 33497.35 531.74 2283.19 31.91 2014-09-13 18:50:08.000 256 33497.39 531.78 2283.28 31.91 2014-09-13 18:50:09.000 256 33497.31 531.74 2283.19 31.91 2014-09-13 18:50:10.000 256 33497.33 531.74 2283.14 31.91 2014-09-13 18:50:11.000 256 33497.38 531.76 2283.18 31.91 2014-09-13 18:50:12.000 256 33497.28 531.78 2283.16 31.91 2014-09-13 18:50:13.000 256 33497.25 531.70 2283.29 31.92 2014-09-13 18:50:14.000 256 33497.12 531.69 2283.28 31.91 2014-09-13 18:50:15.000 256 33497.13 531.67 2283.31 31.91 2014-09-13 18:50:16.000 256 33497.21 531.69 2283.32 31.91 2014-09-13 18:50:17.000 256 33497.09 531.68 2283.31 31.91 2014-09-13 18:50:18.000 256 33497.10 531.68 2283.34 31.91 2014-09-13 18:50:19.000 256 33497.22 531.66 2283.33 31.91 2014-09-13 18:50:20.000 256 33497.04 531.64 2283.32 31.91 2014-09-13 18:50:21.000 256 33497.10 531.61 2283.33 31.91 2014-09-13 18:50:22.000 256 33497.06 531.61 2283.31 31.91 2014-09-13 18:50:23.000 256 33497.08 531.64 2283.29 31.91 2014-09-13 18:50:24.000 256 33497.08 531.66 2283.38 31.91 2014-09-13 18:50:25.000 256 33496.94 531.65 2283.32 31.92 2014-09-13 18:50:26.000 256 33496.99 531.65 2283.27 31.91 2014-09-13 18:50:27.000 256 33497.05 531.64 2283.28 31.91 2014-09-13 18:50:28.000 256 33497.11 531.64 2283.25 31.91 2014-09-13 18:50:29.000 256 33497.05 531.63 2283.22 31.91 2014-09-13 18:50:30.000 256 33497.02 531.61 2283.36 31.91 2014-09-13 18:50:31.000 256 33497.14 531.62 2283.32 31.91 2014-09-13 18:50:32.000 256 33497.05 531.59 2283.36 31.91 2014-09-13 18:50:33.000 256 33497.04 531.58 2283.39 31.91 2014-09-13 18:50:34.000 256 33497.14 531.57 2283.26 31.91 2014-09-13 18:50:35.000 256 33497.17 531.54 2283.25 31.91 2014-09-13 18:50:36.000 256 33497.22 531.55 2283.23 31.92 2014-09-13 18:50:36.000 256 33497.14 531.49 2283.18 31.91 2014-09-13 18:50:38.000 256 33497.26 531.50 2283.29 31.91 2014-09-13 18:50:39.000 256 33497.13 531.47 2283.26 31.91 2014-09-13 18:50:40.000 256 33497.25 531.46 2283.22 31.91 2014-09-13 18:50:41.000 256 33497.30 531.42 2283.36 31.91 2014-09-13 18:50:42.000 256 33497.20 531.41 2283.12 31.91 2014-09-13 18:50:43.000 256 33497.36 531.42 2283.28 31.92 2014-09-13 18:50:44.000 256 33497.35 531.45 2283.16 31.92 2014-09-13 18:50:45.000 256 33497.33 531.45 2283.18 31.91 2014-09-13 18:50:46.000 256 33497.32 531.45 2283.16 31.92 2014-09-13 18:50:47.000 256 33497.33 531.38 2283.14 31.91 2014-09-13 18:50:48.000 256 33497.39 531.37 2283.20 31.92 2014-09-13 18:50:49.000 256 33497.26 531.39 2283.17 31.92 2014-09-13 18:50:49.000 256 33497.42 531.39 2283.16 31.92 2014-09-13 18:50:51.000 256 33497.40 531.38 2283.17 31.92 2014-09-13 18:50:52.000 256 33497.50 531.40 2283.10 31.92 2014-09-13 18:50:53.000 256 33497.49 531.35 2283.13 31.92 2014-09-13 18:50:54.000 256 33497.51 531.35 2283.05 31.92 2014-09-13 18:50:55.000 256 33497.47 531.32 2283.05 31.92 2014-09-13 18:50:56.000 256 33497.51 531.33 2283.07 31.92 2014-09-13 18:50:57.000 256 33497.45 531.35 2283.07 31.92 2014-09-13 18:50:58.000 256 33497.49 531.37 2282.99 31.92 2014-09-13 18:50:59.000 256 33497.63 531.33 2282.97 31.92 2014-09-13 18:51:00.000 256 33497.55 531.32 2283.09 31.92 2014-09-13 18:51:01.000 256 33497.46 531.33 2283.01 31.92 2014-09-13 18:51:02.000 256 33497.50 531.32 2283.03 31.92 2014-09-13 18:51:03.000 256 33497.50 531.33 2282.92 31.92 2014-09-13 18:51:04.000 256 33497.55 531.32 2282.91 31.92 2014-09-13 18:51:05.000 256 33497.46 531.32 2282.91 31.92 2014-09-13 18:51:06.000 256 33497.47 531.32 2282.91 31.92 2014-09-13 18:51:07.000 256 33497.64 531.31 2282.85 31.92 2014-09-13 18:51:08.000 256 33497.59 531.30 2282.92 31.92 2014-09-13 18:51:09.000 256 33497.52 531.32 2282.94 31.92 2014-09-13 18:51:10.000 256 33497.56 531.33 2282.85 31.92 2014-09-13 18:51:11.000 256 33497.61 531.29 2282.84 31.92 2014-09-13 18:51:12.000 256 33497.60 531.24 2282.76 31.92 2014-09-13 18:51:13.000 256 33497.63 531.31 2282.76 31.92 2014-09-13 18:51:14.000 256 33497.73 531.25 2282.76 31.92 2014-09-13 18:51:15.000 256 33497.67 531.24 2282.78 31.92 2014-09-13 18:51:16.000 256 33497.76 531.25 2282.84 31.92 2014-09-13 18:51:17.000 256 33497.71 531.22 2282.75 31.92 2014-09-13 18:51:18.000 256 33497.83 531.24 2282.83 31.92 2014-09-13 18:51:19.000 256 33497.74 531.22 2282.79 31.92 2014-09-13 18:51:20.000 256 33497.84 531.22 2282.73 31.92 2014-09-13 18:51:21.000 256 33497.80 531.21 2282.78 31.92 2014-09-13 18:51:22.000 256 33497.96 531.24 2282.76 31.92 2014-09-13 18:51:23.000 256 33497.88 531.17 2282.67 31.92 2014-09-13 18:51:24.000 256 33497.88 531.18 2282.73 31.92 2014-09-13 18:51:25.000 256 33497.84 531.17 2282.75 31.92 2014-09-13 18:51:26.000 256 33497.92 531.23 2282.67 31.92 2014-09-13 18:51:27.000 256 33497.93 531.20 2282.65 31.92 2014-09-13 18:51:28.000 256 33498.03 531.20 2282.70 31.92 2014-09-13 18:51:29.000 256 33498.01 531.15 2282.71 31.92 2014-09-13 18:51:30.000 256 33498.08 531.16 2282.57 31.92 2014-09-13 18:51:30.000 256 33498.04 531.11 2282.68 31.92 2014-09-13 18:51:32.000 256 33498.07 531.18 2282.64 31.92 2014-09-13 18:51:33.000 256 33498.08 531.17 2282.61 31.92 2014-09-13 18:51:34.000 256 33498.12 531.17 2282.59 31.92 2014-09-13 18:51:35.000 256 33498.13 531.12 2282.70 31.92 2014-09-13 18:51:36.000 256 33498.31 531.10 2282.63 31.92 2014-09-13 18:51:37.000 256 33498.14 531.09 2282.61 31.92 2014-09-13 18:51:38.000 256 33498.26 531.14 2282.52 31.92 2014-09-13 18:51:39.000 256 33498.22 531.09 2282.53 31.92 2014-09-13 18:51:40.000 256 33498.29 531.04 2282.54 31.92 2014-09-13 18:51:41.000 256 33498.36 531.06 2282.55 31.92 2014-09-13 18:51:42.000 256 33498.34 531.06 2282.51 31.92 2014-09-13 18:51:43.000 256 33498.35 531.05 2282.55 31.92 2014-09-13 18:51:43.000 256 33498.42 531.06 2282.48 31.92 2014-09-13 18:51:45.000 256 33498.34 531.06 2282.48 31.92 2014-09-13 18:51:46.000 256 33498.44 531.04 2282.39 31.92 2014-09-13 18:51:47.000 256 33498.47 531.05 2282.44 31.92 2014-09-13 18:51:48.000 256 33498.33 531.04 2282.47 31.92 2014-09-13 18:51:49.000 256 33498.61 531.00 2282.43 31.92 2014-09-13 18:51:50.000 256 33498.54 531.03 2282.41 31.92 2014-09-13 18:51:51.000 256 33498.61 531.04 2282.45 31.92 2014-09-13 18:51:52.000 256 33498.58 531.00 2282.38 31.92 2014-09-13 18:51:53.000 256 33498.60 530.97 2282.30 31.92 2014-09-13 18:51:54.000 256 33498.66 530.98 2282.38 31.92 2014-09-13 18:51:55.000 256 33498.59 530.98 2282.35 31.92 2014-09-13 18:51:56.000 256 33498.78 530.97 2282.36 31.92 2014-09-13 18:51:57.000 256 33498.70 530.97 2282.30 31.92 2014-09-13 18:51:58.000 256 33498.73 530.99 2282.33 31.92 2014-09-13 18:51:59.000 256 33498.82 530.97 2282.36 31.92 2014-09-13 18:52:00.000 256 33498.76 530.96 2282.38 31.92 2014-09-13 18:52:01.000 256 33498.66 530.98 2282.36 31.92 2014-09-13 18:52:02.000 256 33498.81 530.94 2282.32 31.92 2014-09-13 18:52:03.000 256 33498.81 530.92 2282.27 31.92 2014-09-13 18:52:04.000 256 33498.80 531.01 2282.40 31.92 2014-09-13 18:52:05.000 256 33498.89 531.00 2282.19 31.92 2014-09-13 18:52:06.000 256 33499.03 530.95 2282.36 31.92 2014-09-13 18:52:07.000 256 33498.88 530.94 2282.28 31.92 2014-09-13 18:52:08.000 256 33499.04 530.93 2282.24 31.92 2014-09-13 18:52:09.000 256 33499.04 530.92 2282.18 31.92 2014-09-13 18:52:10.000 256 33499.06 530.94 2282.25 31.92 2014-09-13 18:52:11.000 256 33499.07 530.93 2282.28 31.92 2014-09-13 18:52:12.000 256 33499.04 530.93 2282.27 31.92 2014-09-13 18:52:13.000 256 33499.10 530.90 2282.24 31.92 2014-09-13 18:52:14.000 256 33499.24 530.92 2282.12 31.92 2014-09-13 18:52:15.000 256 33499.26 530.89 2282.19 31.92 2014-09-13 18:52:16.000 256 33499.24 530.88 2282.26 31.92 2014-09-13 18:52:17.000 256 33499.29 530.89 2282.10 31.92 2014-09-13 18:52:18.000 256 33499.37 530.87 2282.15 31.92 2014-09-13 18:52:19.000 256 33499.38 530.85 2282.13 31.92 2014-09-13 18:52:20.000 256 33499.45 530.82 2282.12 31.92 2014-09-13 18:52:21.000 256 33499.44 530.84 2282.15 31.92 2014-09-13 18:52:22.000 256 33499.46 530.79 2282.14 31.92 2014-09-13 18:52:23.000 256 33499.49 530.82 2282.12 31.92 2014-09-13 18:52:24.000 256 33499.56 530.77 2282.13 31.92 2014-09-13 18:52:24.000 256 33499.56 530.80 2282.19 31.92 2014-09-13 18:52:26.000 256 33499.63 530.79 2282.04 31.92 2014-09-13 18:52:27.000 256 33499.61 530.79 2282.05 31.92 2014-09-13 18:52:28.000 256 33499.60 530.78 2282.07 31.92 2014-09-13 18:52:29.000 256 33499.62 530.74 2282.07 31.92 2014-09-13 18:52:30.000 256 33499.70 530.78 2282.08 31.92 2014-09-13 18:52:31.000 256 33499.70 530.76 2282.02 31.92 2014-09-13 18:52:32.000 256 33499.54 530.73 2281.98 31.92 2014-09-13 18:52:33.000 256 33499.66 530.77 2282.02 31.92 2014-09-13 18:52:34.000 256 33499.77 530.78 2282.02 31.92 2014-09-13 18:52:35.000 256 33499.86 530.73 2282.06 31.92 2014-09-13 18:52:36.000 256 33499.74 530.71 2282.05 31.92 2014-09-13 18:52:37.000 256 33499.92 530.75 2281.97 31.92 2014-09-13 18:52:37.000 256 33499.86 530.73 2281.95 31.92 2014-09-13 18:52:39.000 256 33499.81 530.72 2281.93 31.92 2014-09-13 18:52:40.000 256 33499.84 530.76 2282.12 31.92 2014-09-13 18:52:41.000 256 33499.97 530.72 2281.89 31.92 2014-09-13 18:52:42.000 256 33499.86 530.72 2281.99 31.92 2014-09-13 18:52:43.000 256 33499.94 530.71 2281.97 31.92 2014-09-13 18:52:44.000 256 33500.03 530.71 2281.97 31.92 2014-09-13 18:52:45.000 256 33499.93 530.71 2281.91 31.92 2014-09-13 18:52:46.000 256 33500.00 530.73 2282.04 31.92 2014-09-13 18:52:47.000 256 33500.00 530.75 2281.99 31.92 2014-09-13 18:52:48.000 256 33500.01 530.73 2281.96 31.92 2014-09-13 18:52:49.000 256 33499.96 530.77 2281.91 31.92 2014-09-13 18:52:50.000 256 33500.04 530.74 2281.96 31.92 2014-09-13 18:52:51.000 256 33500.00 530.74 2281.96 31.92 2014-09-13 18:52:52.000 256 33500.04 530.75 2281.98 31.92 2014-09-13 18:52:53.000 256 33499.97 530.71 2281.99 31.92 2014-09-13 18:52:54.000 256 33499.96 530.72 2281.93 31.92 2014-09-13 18:52:55.000 256 33500.11 530.74 2281.99 31.92 2014-09-13 18:52:56.000 256 33500.06 530.69 2282.01 31.92 2014-09-13 18:52:57.000 256 33500.06 530.70 2281.97 31.92 2014-09-13 18:52:58.000 256 33500.11 530.75 2282.02 31.92 2014-09-13 18:52:59.000 256 33500.04 530.71 2282.02 31.92 2014-09-13 18:53:00.000 256 33500.06 530.78 2281.99 31.92 2014-09-13 18:53:01.000 256 33499.99 530.74 2281.95 31.92 2014-09-13 18:53:02.000 256 33500.03 530.81 2282.03 31.92 2014-09-13 18:53:03.000 256 33499.96 530.80 2282.04 31.92 2014-09-13 18:53:04.000 256 33500.01 530.75 2282.08 31.92 2014-09-13 18:53:05.000 256 33500.05 530.73 2282.01 31.92 2014-09-13 18:53:06.000 256 33499.96 530.75 2281.99 31.92 2014-09-13 18:53:07.000 256 33499.97 530.80 2282.05 31.92 2014-09-13 18:53:08.000 256 33499.96 530.79 2282.03 31.92 2014-09-13 18:53:09.000 256 33500.03 530.79 2282.06 31.92 2014-09-13 18:53:10.000 256 33500.05 530.78 2282.04 31.92 2014-09-13 18:53:11.000 256 33500.05 530.79 2282.05 31.92 2014-09-13 18:53:12.000 256 33500.09 530.80 2282.07 31.92 2014-09-13 18:53:13.000 256 33500.05 530.80 2282.14 31.92 2014-09-13 18:53:14.000 256 33499.96 530.79 2282.22 31.92 2014-09-13 18:53:15.000 256 33499.93 530.79 2282.18 31.92 2014-09-13 18:53:16.000 256 33499.90 530.81 2282.13 31.92 2014-09-13 18:53:17.000 256 33499.99 530.86 2282.22 31.92 2014-09-13 18:53:18.000 256 33499.91 530.83 2282.07 31.92 2014-09-13 18:53:18.000 256 33499.93 530.81 2282.12 31.92 2014-09-13 18:53:20.000 256 33499.97 530.82 2282.18 31.92 2014-09-13 18:53:21.000 256 33499.96 530.84 2282.13 31.92 2014-09-13 18:53:22.000 256 33499.88 530.84 2282.18 31.92 2014-09-13 18:53:23.000 256 33499.93 530.84 2282.10 31.92 2014-09-13 18:53:24.000 256 33499.87 530.86 2282.05 31.92 2014-09-13 18:53:25.000 256 33500.02 530.87 2282.25 31.92 2014-09-13 18:53:26.000 256 33499.81 530.82 2282.29 31.92 2014-09-13 18:53:27.000 256 33499.97 530.82 2282.18 31.92 2014-09-13 18:53:28.000 256 33499.91 530.80 2282.21 31.92 2014-09-13 18:53:29.000 256 33499.96 530.85 2282.18 31.92 2014-09-13 18:53:30.000 256 33499.84 530.84 2282.22 31.92 2014-09-13 18:53:31.000 256 33499.97 530.90 2282.24 31.92 2014-09-13 18:53:31.000 256 33499.94 530.90 2282.28 31.92 2014-09-13 18:53:33.000 256 33499.99 530.87 2282.27 31.92 2014-09-13 18:53:34.000 256 33499.89 530.85 2282.29 31.92 2014-09-13 18:53:35.000 256 33499.97 530.84 2282.32 31.92 2014-09-13 18:53:36.000 256 33500.00 530.87 2282.27 31.92 2014-09-13 18:53:37.000 256 33499.96 530.82 2282.26 31.92 2014-09-13 18:53:38.000 256 33499.86 530.84 2282.31 31.92 2014-09-13 18:53:39.000 256 33500.00 530.85 2282.29 31.92 2014-09-13 18:53:40.000 256 33499.94 530.87 2282.23 31.92 2014-09-13 18:53:41.000 256 33499.93 530.84 2282.29 31.92 2014-09-13 18:53:42.000 256 33499.86 530.84 2282.29 31.92 2014-09-13 18:53:43.000 256 33500.06 530.89 2282.29 31.92 2014-09-13 18:53:44.000 256 33499.75 530.87 2282.33 31.92 2014-09-13 18:53:45.000 256 33499.91 530.81 2282.38 31.92 2014-09-13 18:53:46.000 256 33499.84 530.84 2282.35 31.92 2014-09-13 18:53:47.000 256 33499.82 530.87 2282.33 31.92 2014-09-13 18:53:48.000 256 33499.83 530.85 2282.36 31.92 2014-09-13 18:53:49.000 256 33499.81 530.90 2282.46 31.92 2014-09-13 18:53:50.000 256 33499.81 530.87 2282.39 31.92 2014-09-13 18:53:51.000 256 33499.70 530.89 2282.49 31.92 2014-09-13 18:53:52.000 256 33499.66 530.90 2282.42 31.92 2014-09-13 18:53:53.000 256 33499.77 530.92 2282.41 31.92 2014-09-13 18:53:54.000 256 33499.68 530.91 2282.44 31.92 2014-09-13 18:53:55.000 256 33499.66 530.94 2282.45 31.92 2014-09-13 18:53:56.000 256 33499.68 530.94 2282.49 31.92 2014-09-13 18:53:57.000 256 33499.72 530.92 2282.52 31.92 2014-09-13 18:53:58.000 256 33499.58 530.90 2282.43 31.92 2014-09-13 18:53:59.000 256 33499.59 530.92 2282.47 31.92 2014-09-13 18:54:00.000 256 33499.60 530.91 2282.50 31.92 2014-09-13 18:54:01.000 256 33499.56 530.93 2282.56 31.92 2014-09-13 18:54:02.000 256 33499.47 530.91 2282.61 31.92 2014-09-13 18:54:03.000 256 33499.51 530.96 2282.58 31.92 2014-09-13 18:54:04.000 256 33499.56 530.95 2282.56 31.92 2014-09-13 18:54:05.000 256 33499.52 530.97 2282.64 31.92 2014-09-13 18:54:06.000 256 33499.56 530.93 2282.61 31.92 2014-09-13 18:54:07.000 256 33499.52 530.97 2282.63 31.92 2014-09-13 18:54:08.000 256 33499.48 530.98 2282.61 31.92 2014-09-13 18:54:09.000 256 33499.47 530.96 2282.57 31.92 2014-09-13 18:54:10.000 256 33499.39 530.99 2282.55 31.92 2014-09-13 18:54:11.000 256 33499.44 530.95 2282.68 31.92 2014-09-13 18:54:12.000 256 33499.44 531.00 2282.64 31.92 2014-09-13 18:54:12.000 256 33499.46 530.91 2282.67 31.92 2014-09-13 18:54:14.000 256 33499.51 530.99 2282.63 31.92 2014-09-13 18:54:15.000 256 33499.35 531.01 2282.66 31.92 2014-09-13 18:54:16.000 256 33499.40 530.98 2282.74 31.92 2014-09-13 18:54:17.000 256 33499.44 530.98 2282.64 31.92 2014-09-13 18:54:18.000 256 33499.31 531.02 2282.69 31.92 2014-09-13 18:54:19.000 256 33499.28 530.98 2282.67 31.92 2014-09-13 18:54:20.000 256 33499.38 531.03 2282.76 31.92 2014-09-13 18:54:21.000 256 33499.24 531.08 2282.74 31.92 2014-09-13 18:54:22.000 256 33499.16 531.05 2282.68 31.92 2014-09-13 18:54:23.000 256 33499.26 531.03 2282.77 31.92 2014-09-13 18:54:24.000 256 33499.25 531.07 2282.73 31.92 2014-09-13 18:54:25.000 256 33499.32 531.08 2282.72 31.92 2014-09-13 18:54:25.000 256 33499.20 531.07 2282.76 31.92 2014-09-13 18:54:27.000 256 33499.23 531.05 2282.80 31.92 2014-09-13 18:54:28.000 256 33499.21 531.02 2282.85 31.92 2014-09-13 18:54:29.000 256 33499.19 531.05 2282.81 31.92 2014-09-13 18:54:30.000 256 33499.17 531.04 2282.79 31.92 2014-09-13 18:54:31.000 256 33499.16 531.04 2282.77 31.92 2014-09-13 18:54:32.000 256 33499.18 531.02 2282.76 31.92 2014-09-13 18:54:33.000 256 33499.13 531.09 2282.76 31.92 2014-09-13 18:54:34.000 256 33499.11 531.06 2282.75 31.92 2014-09-13 18:54:35.000 256 33499.14 531.01 2282.85 31.92 2014-09-13 18:54:36.000 256 33499.16 531.03 2282.82 31.92 2014-09-13 18:54:37.000 256 33499.12 531.08 2282.80 31.92 2014-09-13 18:54:38.000 256 33499.14 531.06 2282.86 31.92 2014-09-13 18:54:39.000 256 33499.22 531.08 2282.82 31.92 2014-09-13 18:54:40.000 256 33499.09 531.06 2282.83 31.92 2014-09-13 18:54:41.000 256 33499.19 531.08 2282.84 31.92 2014-09-13 18:54:42.000 256 33499.14 531.08 2282.84 31.92 2014-09-13 18:54:43.000 256 33499.07 531.05 2282.81 31.92 2014-09-13 18:54:44.000 256 33499.23 531.08 2282.88 31.92 2014-09-13 18:54:45.000 256 33498.91 531.02 2282.85 31.92 2014-09-13 18:54:46.000 256 33499.02 531.02 2282.85 31.92 2014-09-13 18:54:47.000 256 33499.12 531.00 2282.92 31.92 2014-09-13 18:54:48.000 256 33499.06 531.03 2282.90 31.92 2014-09-13 18:54:49.000 256 33499.09 531.06 2282.89 31.92 2014-09-13 18:54:50.000 256 33499.12 531.01 2282.85 31.92 2014-09-13 18:54:51.000 256 33499.09 531.04 2282.94 31.92 2014-09-13 18:54:52.000 256 33499.06 531.05 2282.82 31.92 2014-09-13 18:54:53.000 256 33499.10 531.03 2282.93 31.92 2014-09-13 18:54:54.000 256 33499.10 531.00 2282.91 31.92 2014-09-13 18:54:55.000 256 33499.04 531.05 2282.90 31.92 2014-09-13 18:54:56.000 256 33499.07 531.05 2282.89 31.92 2014-09-13 18:54:57.000 256 33499.08 531.06 2282.88 31.92 2014-09-13 18:54:58.000 256 33499.02 531.04 2282.94 31.92 2014-09-13 18:54:59.000 256 33499.03 531.06 2282.98 31.92 2014-09-13 18:55:00.000 256 33498.97 531.01 2282.94 31.92 2014-09-13 18:55:01.000 256 33499.00 531.01 2282.84 31.92 2014-09-13 18:55:02.000 256 33498.98 531.03 2282.90 31.92 2014-09-13 18:55:03.000 256 33499.06 530.99 2283.01 31.92 2014-09-13 18:55:04.000 256 33498.98 530.98 2282.92 31.92 2014-09-13 18:55:05.000 256 33499.03 531.02 2282.94 31.92 2014-09-13 18:55:06.000 256 33498.97 530.99 2282.94 31.92 2014-09-13 18:55:06.000 256 33499.02 530.99 2282.95 31.92 2014-09-13 18:55:08.000 256 33499.05 530.99 2282.88 31.92 2014-09-13 18:55:09.000 256 33499.06 531.01 2282.92 31.92 2014-09-13 18:55:10.000 256 33499.06 531.00 2282.90 31.92 2014-09-13 18:55:11.000 256 33499.10 530.99 2282.92 31.92 2014-09-13 18:55:12.000 256 33499.12 531.00 2282.89 31.92 2014-09-13 18:55:13.000 256 33499.05 531.00 2282.88 31.92 2014-09-13 18:55:14.000 256 33499.11 530.99 2282.80 31.92 2014-09-13 18:55:15.000 256 33499.09 530.98 2282.91 31.92 2014-09-13 18:55:16.000 256 33499.07 530.97 2282.93 31.92 2014-09-13 18:55:17.000 256 33499.07 530.98 2282.91 31.92 2014-09-13 18:55:18.000 256 33499.03 530.93 2282.92 31.92 2014-09-13 18:55:19.000 256 33499.12 530.97 2282.92 31.92 2014-09-13 18:55:19.000 256 33499.00 530.99 2282.91 31.92 2014-09-13 18:55:21.000 256 33498.98 530.96 2282.80 31.92 2014-09-13 18:55:22.000 256 33499.00 530.93 2282.87 31.92 2014-09-13 18:55:23.000 256 33499.03 530.97 2282.91 31.92 2014-09-13 18:55:24.000 256 33498.98 530.96 2282.89 31.92 2014-09-13 18:55:25.000 256 33499.05 530.95 2282.88 31.92 2014-09-13 18:55:26.000 256 33498.99 530.92 2282.92 31.92 2014-09-13 18:55:27.000 256 33499.02 530.96 2283.00 31.92 2014-09-13 18:55:28.000 256 33499.00 530.96 2282.98 31.92 2014-09-13 18:55:29.000 256 33499.07 530.96 2282.85 31.92 2014-09-13 18:55:30.000 256 33499.02 530.96 2282.95 31.92 2014-09-13 18:55:31.000 256 33498.99 530.95 2282.92 31.92 2014-09-13 18:55:32.000 256 33499.03 530.95 2282.85 31.92 2014-09-13 18:55:33.000 256 33499.05 530.91 2282.89 31.92 2014-09-13 18:55:34.000 256 33498.98 530.88 2282.91 31.92 2014-09-13 18:55:35.000 256 33498.96 530.94 2282.84 31.92 2014-09-13 18:55:36.000 256 33499.03 530.94 2282.89 31.92 2014-09-13 18:55:37.000 256 33498.93 530.93 2282.88 31.92 2014-09-13 18:55:38.000 256 33498.88 530.89 2282.92 31.92 2014-09-13 18:55:39.000 256 33499.01 530.96 2282.83 31.92 2014-09-13 18:55:40.000 256 33498.99 530.96 2282.84 31.92 2014-09-13 18:55:41.000 256 33498.93 530.92 2282.86 31.92 2014-09-13 18:55:42.000 256 33499.00 530.89 2282.88 31.92 2014-09-13 18:55:43.000 256 33498.88 530.90 2282.89 31.92 2014-09-13 18:55:44.000 256 33499.04 530.92 2282.83 31.92 2014-09-13 18:55:45.000 256 33499.01 530.95 2282.92 31.92 2014-09-13 18:55:46.000 256 33498.93 530.92 2282.84 31.92 2014-09-13 18:55:47.000 256 33498.94 530.91 2282.80 31.92 2014-09-13 18:55:48.000 256 33498.99 530.94 2282.85 31.92 2014-09-13 18:55:49.000 256 33498.96 530.91 2282.92 31.92 2014-09-13 18:55:50.000 256 33498.90 530.93 2282.94 31.92 2014-09-13 18:55:51.000 256 33498.97 530.89 2282.83 31.92 2014-09-13 18:55:52.000 256 33498.93 530.88 2282.94 31.92 2014-09-13 18:55:53.000 256 33498.95 530.90 2282.88 31.92 2014-09-13 18:55:54.000 256 33498.95 530.92 2282.87 31.92 2014-09-13 18:55:55.000 256 33498.93 530.91 2282.90 31.92 2014-09-13 18:55:56.000 256 33498.87 530.88 2282.89 31.92 2014-09-13 18:55:57.000 256 33498.93 530.87 2282.82 31.92 2014-09-13 18:55:58.000 256 33499.00 530.88 2282.85 31.92 2014-09-13 18:55:59.000 256 33498.95 530.87 2282.81 31.92 2014-09-13 18:56:00.000 256 33498.96 530.85 2282.88 31.92 2014-09-13 18:56:00.000 256 33498.88 530.89 2282.88 31.92 2014-09-13 18:56:02.000 256 33498.97 530.87 2282.80 31.92 2014-09-13 18:56:03.000 256 33498.95 530.87 2282.83 31.92 2014-09-13 18:56:04.000 256 33498.89 530.87 2282.81 31.92 2014-09-13 18:56:05.000 256 33498.89 530.91 2282.81 31.92 2014-09-13 18:56:06.000 256 33498.93 530.89 2282.92 31.92 2014-09-13 18:56:07.000 256 33499.00 530.88 2282.89 31.92 2014-09-13 18:56:08.000 256 33498.75 530.85 2282.88 31.92 2014-09-13 18:56:09.000 256 33499.01 530.87 2282.79 31.92 2014-09-13 18:56:10.000 256 33498.88 530.85 2282.81 31.92 2014-09-13 18:56:11.000 256 33498.90 530.92 2282.79 31.92 2014-09-13 18:56:12.000 256 33498.96 530.85 2282.85 31.92 2014-09-13 18:56:13.000 256 33498.80 530.81 2282.88 31.92 2014-09-13 18:56:13.000 256 33498.90 530.81 2282.85 31.92 2014-09-13 18:56:15.000 256 33498.82 530.83 2282.91 31.92 2014-09-13 18:56:16.000 256 33498.89 530.86 2282.86 31.92 2014-09-13 18:56:17.000 256 33498.86 530.86 2282.83 31.92 2014-09-13 18:56:18.000 256 33498.93 530.84 2282.91 31.92 2014-09-13 18:56:19.000 256 33498.89 530.82 2282.86 31.92 2014-09-13 18:56:20.000 256 33498.89 530.86 2282.84 31.92 2014-09-13 18:56:21.000 256 33498.85 530.81 2282.76 31.92 2014-09-13 18:56:22.000 256 33498.84 530.81 2282.76 31.92 2014-09-13 18:56:23.000 256 33498.87 530.82 2282.87 31.92 2014-09-13 18:56:24.000 256 33498.83 530.85 2282.87 31.92 2014-09-13 18:56:25.000 256 33498.89 530.79 2282.76 31.92 2014-09-13 18:56:26.000 256 33498.82 530.75 2282.80 31.92 2014-09-13 18:56:27.000 256 33498.82 530.83 2282.85 31.92 2014-09-13 18:56:28.000 256 33498.78 530.83 2282.77 31.92 2014-09-13 18:56:29.000 256 33498.87 530.82 2282.80 31.92 2014-09-13 18:56:30.000 256 33498.85 530.80 2282.82 31.92 2014-09-13 18:56:31.000 256 33498.70 530.79 2282.86 31.92 2014-09-13 18:56:32.000 256 33498.70 530.82 2282.87 31.92 2014-09-13 18:56:33.000 256 33498.81 530.81 2282.80 31.92 2014-09-13 18:56:34.000 256 33498.76 530.83 2282.87 31.92 2014-09-13 18:56:35.000 256 33498.76 530.84 2282.77 31.92 2014-09-13 18:56:36.000 256 33498.71 530.81 2282.81 31.92 2014-09-13 18:56:37.000 256 33498.79 530.80 2282.82 31.92 2014-09-13 18:56:38.000 256 33498.66 530.79 2282.73 31.92 2014-09-13 18:56:39.000 256 33498.69 530.80 2282.85 31.92 2014-09-13 18:56:40.000 256 33498.69 530.82 2282.78 31.92 2014-09-13 18:56:41.000 256 33498.67 530.79 2282.82 31.92 2014-09-13 18:56:42.000 256 33498.61 530.82 2282.76 31.92 2014-09-13 18:56:43.000 256 33498.69 530.80 2282.85 31.92 2014-09-13 18:56:44.000 256 33498.57 530.83 2282.77 31.92 2014-09-13 18:56:45.000 256 33498.69 530.78 2282.84 31.92 2014-09-13 18:56:46.000 256 33498.68 530.79 2282.80 31.92 2014-09-13 18:56:47.000 256 33498.63 530.76 2282.85 31.92 2014-09-13 18:56:48.000 256 33498.72 530.74 2282.78 31.92 2014-09-13 18:56:49.000 256 33498.69 530.76 2282.85 31.92 2014-09-13 18:56:50.000 256 33498.57 530.78 2282.77 31.92 2014-09-13 18:56:51.000 256 33498.57 530.77 2282.84 31.92 2014-09-13 18:56:52.000 256 33498.55 530.78 2282.79 31.92 2014-09-13 18:56:53.000 256 33498.68 530.79 2282.82 31.92 2014-09-13 18:56:54.000 256 33498.56 530.78 2282.88 31.92 2014-09-13 18:56:54.000 256 33498.54 530.75 2282.79 31.92 2014-09-13 18:56:56.000 256 33498.56 530.76 2282.82 31.92 2014-09-13 18:56:57.000 256 33498.54 530.73 2282.81 31.92 2014-09-13 18:56:58.000 256 33498.48 530.75 2282.86 31.92 2014-09-13 18:56:59.000 256 33498.52 530.77 2282.85 31.92 2014-09-13 18:57:00.000 256 33498.41 530.77 2282.84 31.92 2014-09-13 18:57:01.000 256 33498.44 530.83 2282.75 31.92 2014-09-13 18:57:02.000 256 33498.41 530.78 2282.76 31.92 2014-09-13 18:57:03.000 256 33498.47 530.81 2282.76 31.92 2014-09-13 18:57:04.000 256 33498.41 530.80 2282.78 31.92 2014-09-13 18:57:05.000 256 33498.45 530.76 2282.76 31.92 2014-09-13 18:57:06.000 256 33498.43 530.77 2282.87 31.92 2014-09-13 18:57:07.000 256 33498.34 530.74 2282.83 31.92 2014-09-13 18:57:07.000 256 33498.33 530.76 2282.87 31.92 2014-09-13 18:57:09.000 256 33498.41 530.77 2282.86 31.92 2014-09-13 18:57:10.000 256 33498.29 530.76 2282.84 31.92 2014-09-13 18:57:11.000 256 33498.32 530.76 2282.80 31.92 2014-09-13 18:57:12.000 256 33498.34 530.79 2282.84 31.92 2014-09-13 18:57:13.000 256 33498.27 530.76 2282.83 31.92 2014-09-13 18:57:14.000 256 33498.27 530.70 2282.90 31.92 2014-09-13 18:57:15.000 256 33498.29 530.74 2282.82 31.92 2014-09-13 18:57:16.000 256 33498.34 530.75 2282.82 31.92 2014-09-13 18:57:17.000 256 33498.26 530.72 2282.82 31.92 2014-09-13 18:57:18.000 256 33498.35 530.70 2282.87 31.92 2014-09-13 18:57:19.000 256 33498.39 530.76 2282.78 31.92 2014-09-13 18:57:20.000 256 33498.35 530.70 2282.76 31.92 2014-09-13 18:57:21.000 256 33498.41 530.74 2282.79 31.92 2014-09-13 18:57:22.000 256 33498.23 530.72 2282.75 31.92 2014-09-13 18:57:23.000 256 33498.36 530.73 2282.79 31.92 2014-09-13 18:57:24.000 256 33498.34 530.67 2282.85 31.92 2014-09-13 18:57:25.000 256 33498.41 530.68 2282.86 31.92 2014-09-13 18:57:26.000 256 33498.34 530.73 2282.77 31.92 2014-09-13 18:57:27.000 256 33498.43 530.66 2282.82 31.92 2014-09-13 18:57:28.000 256 33498.47 530.64 2282.88 31.92 2014-09-13 18:57:29.000 256 33498.36 530.65 2282.84 31.92 2014-09-13 18:57:30.000 256 33498.38 530.65 2282.82 31.92 2014-09-13 18:57:31.000 256 33498.32 530.66 2282.82 31.92 2014-09-13 18:57:32.000 256 33498.45 530.62 2282.80 31.92 2014-09-13 18:57:33.000 256 33498.42 530.67 2282.83 31.92 2014-09-13 18:57:34.000 256 33498.32 530.64 2282.73 31.92 2014-09-13 18:57:35.000 256 33498.45 530.63 2282.81 31.92 2014-09-13 18:57:36.000 256 33498.44 530.60 2282.77 31.92 2014-09-13 18:57:37.000 256 33498.41 530.58 2282.80 31.92 2014-09-13 18:57:38.000 256 33498.38 530.66 2282.76 31.92 2014-09-13 18:57:39.000 256 33498.50 530.64 2282.70 31.92 2014-09-13 18:57:40.000 256 33498.38 530.64 2282.69 31.92 2014-09-13 18:57:41.000 256 33498.44 530.63 2282.77 31.92 2014-09-13 18:57:42.000 256 33498.47 530.65 2282.78 31.92 2014-09-13 18:57:43.000 256 33498.41 530.62 2282.72 31.92 2014-09-13 18:57:44.000 256 33498.44 530.64 2282.72 31.92 2014-09-13 18:57:45.000 256 33498.48 530.62 2282.75 31.92 2014-09-13 18:57:46.000 256 33498.47 530.62 2282.70 31.92 2014-09-13 18:57:47.000 256 33498.42 530.63 2282.72 31.92 2014-09-13 18:57:48.000 256 33498.43 530.63 2282.71 31.92 2014-09-13 18:57:48.000 256 33498.28 530.56 2282.70 31.92 2014-09-13 18:57:50.000 256 33498.41 530.60 2282.72 31.92 2014-09-13 18:57:51.000 256 33498.42 530.59 2282.78 31.92 2014-09-13 18:57:52.000 256 33498.31 530.57 2282.75 31.92 2014-09-13 18:57:53.000 256 33498.50 530.54 2282.74 31.92 2014-09-13 18:57:54.000 256 33498.36 530.60 2282.65 31.92 2014-09-13 18:57:55.000 256 33498.38 530.57 2282.65 31.92 2014-09-13 18:57:56.000 256 33498.44 530.61 2282.68 31.92 2014-09-13 18:57:57.000 256 33498.42 530.60 2282.72 31.92 2014-09-13 18:57:58.000 256 33498.38 530.57 2282.63 31.92 2014-09-13 18:57:59.000 256 33498.43 530.56 2282.69 31.92 2014-09-13 18:58:00.000 256 33498.53 530.56 2282.66 31.92 2014-09-13 18:58:01.000 256 33498.36 530.54 2282.68 31.92 2014-09-13 18:58:01.000 256 33498.44 530.58 2282.58 31.92 2014-09-13 18:58:03.000 256 33498.44 530.56 2282.73 31.92 2014-09-13 18:58:04.000 256 33498.32 530.52 2282.72 31.92 2014-09-13 18:58:05.000 256 33498.43 530.52 2282.57 31.92 2014-09-13 18:58:06.000 256 33498.44 530.52 2282.71 31.92 2014-09-13 18:58:07.000 256 33498.35 530.58 2282.63 31.92 2014-09-13 18:58:08.000 256 33498.36 530.53 2282.66 31.92 2014-09-13 18:58:09.000 256 33498.41 530.49 2282.55 31.92 2014-09-13 18:58:10.000 256 33498.42 530.49 2282.51 31.92 2014-09-13 18:58:11.000 256 33498.38 530.51 2282.61 31.92 2014-09-13 18:58:12.000 256 33498.39 530.50 2282.58 31.92 2014-09-13 18:58:13.000 256 33498.38 530.50 2282.59 31.92 2014-09-13 18:58:14.000 256 33498.41 530.53 2282.68 31.92 2014-09-13 18:58:15.000 256 33498.33 530.54 2282.60 31.92 2014-09-13 18:58:16.000 256 33498.42 530.53 2282.55 31.92 2014-09-13 18:58:17.000 256 33498.44 530.52 2282.59 31.92 2014-09-13 18:58:18.000 256 33498.37 530.55 2282.66 31.92 2014-09-13 18:58:19.000 256 33498.42 530.52 2282.61 31.92 2014-09-13 18:58:20.000 256 33498.32 530.50 2282.65 31.92 2014-09-13 18:58:21.000 256 33498.38 530.52 2282.57 31.92 2014-09-13 18:58:22.000 256 33498.36 530.49 2282.66 31.92 2014-09-13 18:58:23.000 256 33498.44 530.53 2282.54 31.92 2014-09-13 18:58:24.000 256 33498.36 530.54 2282.59 31.92 2014-09-13 18:58:25.000 256 33498.36 530.51 2282.63 31.92 2014-09-13 18:58:26.000 256 33498.31 530.47 2282.57 31.92 2014-09-13 18:58:27.000 256 33498.36 530.53 2282.64 31.92 2014-09-13 18:58:28.000 256 33498.27 530.53 2282.64 31.92 2014-09-13 18:58:29.000 256 33498.31 530.50 2282.59 31.92 2014-09-13 18:58:30.000 256 33498.17 530.51 2282.61 31.92 2014-09-13 18:58:31.000 256 33498.32 530.53 2282.66 31.92 2014-09-13 18:58:32.000 256 33498.27 530.49 2282.62 31.92 2014-09-13 18:58:33.000 256 33498.35 530.55 2282.59 31.92 2014-09-13 18:58:34.000 256 33498.31 530.53 2282.57 31.92 2014-09-13 18:58:35.000 256 33498.28 530.51 2282.68 31.92 2014-09-13 18:58:36.000 256 33498.27 530.53 2282.58 31.92 2014-09-13 18:58:37.000 256 33498.25 530.57 2282.57 31.92 2014-09-13 18:58:38.000 256 33498.14 530.50 2282.57 31.92 2014-09-13 18:58:39.000 256 33498.25 530.52 2282.66 31.92 2014-09-13 18:58:40.000 256 33498.19 530.51 2282.63 31.92 2014-09-13 18:58:41.000 256 33498.27 530.51 2282.53 31.92 2014-09-13 18:58:42.000 256 33498.19 530.53 2282.65 31.92 2014-09-13 18:58:42.000 256 33498.22 530.51 2282.63 31.92 2014-09-13 18:58:44.000 256 33498.11 530.52 2282.74 31.92 2014-09-13 18:58:45.000 256 33498.18 530.52 2282.65 31.92 2014-09-13 18:58:46.000 256 33498.29 530.54 2282.60 31.92 2014-09-13 18:58:47.000 256 33498.24 530.55 2282.62 31.92 2014-09-13 18:58:48.000 256 33498.19 530.51 2282.60 31.92 2014-09-13 18:58:49.000 256 33498.29 530.57 2282.61 31.92 2014-09-13 18:58:50.000 256 33498.19 530.53 2282.61 31.92 2014-09-13 18:58:51.000 256 33498.07 530.51 2282.65 31.92 2014-09-13 18:58:52.000 256 33498.18 530.55 2282.61 31.92 2014-09-13 18:58:53.000 256 33498.26 530.54 2282.64 31.92 2014-09-13 18:58:54.000 256 33498.14 530.58 2282.61 31.92 2014-09-13 18:58:55.000 256 33498.10 530.49 2282.57 31.92 2014-09-13 18:58:55.000 256 33498.25 530.55 2282.65 31.92 2014-09-13 18:58:57.000 256 33498.17 530.55 2282.69 31.92 2014-09-13 18:58:58.000 256 33498.13 530.56 2282.68 31.92 2014-09-13 18:58:59.000 256 33498.11 530.58 2282.64 31.92 2014-09-13 18:59:00.000 256 33498.12 530.58 2282.62 31.92 2014-09-13 18:59:01.000 256 33498.04 530.57 2282.63 31.92 2014-09-13 18:59:02.000 256 33497.97 530.57 2282.68 31.92 2014-09-13 18:59:03.000 256 33498.01 530.60 2282.72 31.92 2014-09-13 18:59:04.000 256 33498.01 530.59 2282.71 31.92 2014-09-13 18:59:05.000 256 33498.03 530.59 2282.60 31.92 2014-09-13 18:59:06.000 256 33497.96 530.61 2282.61 31.92 2014-09-13 18:59:07.000 256 33498.09 530.65 2282.68 31.92 2014-09-13 18:59:08.000 256 33497.85 530.61 2282.66 31.92 2014-09-13 18:59:09.000 256 33497.96 530.63 2282.67 31.92 2014-09-13 18:59:10.000 256 33497.81 530.61 2282.61 31.92 2014-09-13 18:59:11.000 256 33497.90 530.53 2282.59 31.92 2014-09-13 18:59:12.000 256 33497.97 530.58 2282.67 31.92 2014-09-13 18:59:13.000 256 33497.89 530.61 2282.65 31.92 2014-09-13 18:59:14.000 256 33497.91 530.59 2282.66 31.92 2014-09-13 18:59:15.000 256 33497.79 530.65 2282.73 31.92 2014-09-13 18:59:16.000 256 33497.83 530.62 2282.75 31.92 2014-09-13 18:59:17.000 256 33497.86 530.65 2282.67 31.92 2014-09-13 18:59:18.000 256 33497.82 530.64 2282.70 31.92 2014-09-13 18:59:19.000 256 33497.85 530.62 2282.69 31.92 2014-09-13 18:59:20.000 256 33497.86 530.64 2282.68 31.92 2014-09-13 18:59:21.000 256 33497.83 530.65 2282.56 31.92 2014-09-13 18:59:22.000 256 33497.75 530.61 2282.64 31.92 2014-09-13 18:59:23.000 256 33497.71 530.59 2282.69 31.92 2014-09-13 18:59:24.000 256 33497.73 530.66 2282.78 31.92 2014-09-13 18:59:25.000 256 33497.61 530.67 2282.75 31.92 2014-09-13 18:59:26.000 256 33497.81 530.68 2282.73 31.92 2014-09-13 18:59:27.000 256 33497.73 530.65 2282.72 31.92 2014-09-13 18:59:28.000 256 33497.72 530.65 2282.66 31.92 2014-09-13 18:59:29.000 256 33497.67 530.64 2282.73 31.92 2014-09-13 18:59:30.000 256 33497.75 530.68 2282.79 31.92 2014-09-13 18:59:31.000 256 33497.68 530.71 2282.80 31.92 2014-09-13 18:59:32.000 256 33497.84 530.69 2282.76 31.92 2014-09-13 18:59:33.000 256 33497.63 530.68 2282.84 31.92 2014-09-13 18:59:34.000 256 33497.68 530.69 2282.84 31.92 2014-09-13 18:59:35.000 256 33497.66 530.64 2282.84 31.92 2014-09-13 18:59:36.000 256 33497.60 530.67 2282.89 31.92 2014-09-13 18:59:36.000 256 33497.60 530.64 2282.78 31.92 2014-09-13 18:59:38.000 256 33497.51 530.69 2282.80 31.92 2014-09-13 18:59:39.000 256 33497.66 530.70 2282.80 31.92 2014-09-13 18:59:40.000 256 33497.54 530.70 2282.76 31.92 2014-09-13 18:59:41.000 256 33497.58 530.70 2282.76 31.92 2014-09-13 18:59:42.000 256 33497.49 530.68 2282.86 31.92 2014-09-13 18:59:43.000 256 33497.61 530.67 2282.84 31.92 2014-09-13 18:59:44.000 256 33497.52 530.67 2282.80 31.92 2014-09-13 18:59:45.000 256 33497.46 530.71 2282.84 31.92 2014-09-13 18:59:46.000 256 33497.53 530.72 2282.86 31.92 2014-09-13 18:59:47.000 256 33497.48 530.66 2282.79 31.92 2014-09-13 18:59:48.000 256 33497.53 530.72 2282.81 31.92 2014-09-13 18:59:49.000 256 33497.44 530.67 2282.76 31.92 2014-09-13 18:59:49.000 256 33497.58 530.71 2282.89 31.92 2014-09-13 18:59:51.000 256 33497.56 530.69 2282.80 31.92 2014-09-13 18:59:52.000 256 33497.49 530.70 2282.78 31.92 2014-09-13 18:59:53.000 256 33497.48 530.71 2282.79 31.92 2014-09-13 18:59:54.000 256 33497.47 530.68 2282.83 31.92 2014-09-13 18:59:55.000 256 33497.37 530.71 2282.81 31.93 2014-09-13 18:59:56.000 256 33497.49 530.70 2282.85 31.92 2014-09-13 18:59:57.000 256 33497.39 530.72 2282.84 31.93 2014-09-13 18:59:58.000 256 33497.42 530.70 2282.87 31.92 2014-09-13 18:59:59.000 256 33497.42 530.69 2282.88 31.92 2014-09-13 19:00:00.000 256 33497.49 530.68 2282.87 31.92 2014-09-13 19:00:01.000 256 33497.49 530.64 2282.80 31.92 2014-09-13 19:00:02.000 256 33497.48 530.69 2282.84 31.92 2014-09-13 19:00:03.000 256 33497.46 530.69 2282.78 31.92 2014-09-13 19:00:04.000 256 33497.49 530.70 2282.74 31.92 2014-09-13 19:00:05.000 256 33497.50 530.72 2282.88 31.93 2014-09-13 19:00:06.000 256 33497.41 530.71 2282.85 31.93 2014-09-13 19:00:07.000 256 33497.35 530.67 2282.86 31.93 2014-09-13 19:00:08.000 256 33497.40 530.70 2282.84 31.93 2014-09-13 19:00:09.000 256 33497.53 530.66 2282.79 31.92 2014-09-13 19:00:10.000 256 33497.54 530.70 2282.88 31.93 2014-09-13 19:00:11.000 256 33497.42 530.64 2282.78 31.93 2014-09-13 19:00:12.000 256 33497.47 530.70 2282.78 31.93 2014-09-13 19:00:13.000 256 33497.32 530.66 2282.80 31.92 2014-09-13 19:00:14.000 256 33497.37 530.69 2282.84 31.93 2014-09-13 19:00:15.000 256 33497.54 530.67 2282.84 31.93 2014-09-13 19:00:16.000 256 33497.40 530.64 2282.76 31.93 2014-09-13 19:00:17.000 256 33497.36 530.68 2282.83 31.93 2014-09-13 19:00:18.000 256 33497.42 530.65 2282.78 31.93 2014-09-13 19:00:19.000 256 33497.34 530.68 2282.81 31.93 2014-09-13 19:00:20.000 256 33497.39 530.67 2282.88 31.93 2014-09-13 19:00:21.000 256 33497.37 530.65 2282.86 31.93 2014-09-13 19:00:22.000 256 33497.39 530.66 2282.88 31.93 2014-09-13 19:00:23.000 256 33497.38 530.61 2282.89 31.92 2014-09-13 19:00:24.000 256 33497.30 530.65 2282.88 31.93 2014-09-13 19:00:25.000 256 33497.26 530.65 2282.88 31.93 2014-09-13 19:00:26.000 256 33497.27 530.64 2282.76 31.93 2014-09-13 19:00:27.000 256 33497.37 530.62 2282.88 31.93 2014-09-13 19:00:28.000 256 33497.26 530.63 2282.89 31.93 2014-09-13 19:00:29.000 256 33497.27 530.67 2282.83 31.93 2014-09-13 19:00:30.000 256 33497.24 530.67 2282.90 31.93 2014-09-13 19:00:30.000 256 33497.24 530.67 2282.86 31.93 2014-09-13 19:00:32.000 256 33497.19 530.69 2282.80 31.93 2014-09-13 19:00:33.000 256 33497.28 530.70 2282.78 31.93 2014-09-13 19:00:34.000 256 33497.15 530.69 2282.72 31.93 2014-09-13 19:00:35.000 256 33497.19 530.70 2282.76 31.93 2014-09-13 19:00:36.000 256 33497.13 530.71 2282.75 31.93 2014-09-13 19:00:37.000 256 33497.17 530.66 2282.69 31.93 2014-09-13 19:00:38.000 256 33497.11 530.68 2282.85 31.93 2014-09-13 19:00:39.000 256 33497.21 530.67 2282.80 31.93 2014-09-13 19:00:40.000 256 33497.15 530.66 2282.78 31.93 2014-09-13 19:00:41.000 256 33497.15 530.66 2282.79 31.93 2014-09-13 19:00:42.000 256 33497.18 530.67 2282.84 31.93 2014-09-13 19:00:43.000 256 33497.07 530.66 2282.81 31.93 2014-09-13 19:00:43.000 256 33497.04 530.65 2282.79 31.93 2014-09-13 19:00:45.000 256 33497.09 530.67 2282.85 31.93 2014-09-13 19:00:46.000 256 33496.99 530.66 2282.85 31.93 2014-09-13 19:00:47.000 256 33497.10 530.68 2282.76 31.93 2014-09-13 19:00:48.000 256 33497.08 530.62 2282.83 31.93 2014-09-13 19:00:49.000 256 33497.04 530.65 2282.80 31.93 2014-09-13 19:00:50.000 256 33497.12 530.61 2282.85 31.93 2014-09-13 19:00:51.000 256 33497.11 530.69 2282.84 31.93 2014-09-13 19:00:52.000 256 33497.03 530.65 2282.79 31.93 2014-09-13 19:00:53.000 256 33497.10 530.65 2282.89 31.93 2014-09-13 19:00:54.000 256 33497.03 530.65 2282.89 31.93 2014-09-13 19:00:55.000 256 33497.04 530.65 2282.82 31.93 2014-09-13 19:00:56.000 256 33497.01 530.63 2282.92 31.93 2014-09-13 19:00:57.000 256 33497.08 530.62 2282.89 31.93 2014-09-13 19:00:58.000 256 33497.05 530.67 2282.85 31.93 2014-09-13 19:00:59.000 256 33496.96 530.64 2282.80 31.93 2014-09-13 19:01:00.000 256 33496.94 530.64 2282.77 31.93 2014-09-13 19:01:01.000 256 33497.01 530.66 2282.77 31.93 2014-09-13 19:01:02.000 256 33496.80 530.71 2282.82 31.93 2014-09-13 19:01:03.000 256 33496.95 530.69 2282.84 31.93 2014-09-13 19:01:04.000 256 33496.93 530.66 2282.78 31.93 2014-09-13 19:01:05.000 256 33496.92 530.65 2282.78 31.93 2014-09-13 19:01:06.000 256 33496.87 530.65 2282.79 31.93 2014-09-13 19:01:07.000 256 33496.84 530.69 2282.81 31.93 2014-09-13 19:01:08.000 256 33496.86 530.66 2282.80 31.93 2014-09-13 19:01:09.000 256 33496.89 530.67 2282.79 31.93 2014-09-13 19:01:10.000 256 33496.89 530.68 2282.82 31.93 2014-09-13 19:01:11.000 256 33496.85 530.63 2282.86 31.93 2014-09-13 19:01:12.000 256 33496.89 530.60 2282.92 31.93 2014-09-13 19:01:13.000 256 33496.91 530.65 2282.85 31.93 2014-09-13 19:01:14.000 256 33496.89 530.61 2282.84 31.93 2014-09-13 19:01:15.000 256 33496.88 530.63 2282.78 31.93 2014-09-13 19:01:16.000 256 33496.86 530.68 2282.72 31.93 2014-09-13 19:01:17.000 256 33496.86 530.58 2282.88 31.93 2014-09-13 19:01:18.000 256 33496.84 530.65 2282.73 31.93 2014-09-13 19:01:19.000 256 33496.81 530.64 2282.72 31.93 2014-09-13 19:01:20.000 256 33496.83 530.62 2282.79 31.93 2014-09-13 19:01:21.000 256 33496.80 530.65 2282.86 31.93 2014-09-13 19:01:22.000 256 33496.85 530.62 2282.85 31.93 2014-09-13 19:01:23.000 256 33496.81 530.63 2282.78 31.93 2014-09-13 19:01:24.000 256 33496.82 530.66 2282.78 31.93 2014-09-13 19:01:24.000 256 33496.79 530.60 2282.86 31.93 2014-09-13 19:01:26.000 256 33496.84 530.63 2282.88 31.93 2014-09-13 19:01:27.000 256 33496.86 530.66 2282.89 31.93 2014-09-13 19:01:28.000 256 33496.76 530.63 2282.85 31.93 2014-09-13 19:01:29.000 256 33496.74 530.63 2282.93 31.93 2014-09-13 19:01:30.000 256 33496.80 530.60 2282.77 31.93 2014-09-13 19:01:31.000 256 33496.83 530.58 2282.84 31.93 2014-09-13 19:01:32.000 256 33496.82 530.65 2282.79 31.93 2014-09-13 19:01:33.000 256 33496.74 530.61 2282.85 31.93 2014-09-13 19:01:34.000 256 33496.82 530.62 2282.80 31.93 2014-09-13 19:01:35.000 256 33496.70 530.62 2282.84 31.93 2014-09-13 19:01:36.000 256 33496.74 530.60 2282.78 31.93 2014-09-13 19:01:37.000 256 33496.81 530.63 2282.92 31.93 2014-09-13 19:01:37.000 256 33496.74 530.61 2282.77 31.93 2014-09-13 19:01:39.000 256 33496.79 530.62 2282.80 31.93 2014-09-13 19:01:40.000 256 33496.71 530.57 2282.79 31.93 2014-09-13 19:01:41.000 256 33496.75 530.60 2282.79 31.93 2014-09-13 19:01:42.000 256 33496.81 530.59 2282.78 31.93 2014-09-13 19:01:43.000 256 33496.79 530.57 2282.77 31.93 2014-09-13 19:01:44.000 256 33496.73 530.63 2282.76 31.93 2014-09-13 19:01:45.000 256 33496.77 530.60 2282.71 31.93 2014-09-13 19:01:46.000 256 33496.75 530.57 2282.70 31.93 2014-09-13 19:01:47.000 256 33496.67 530.62 2282.77 31.93 2014-09-13 19:01:48.000 256 33496.68 530.63 2282.74 31.93 2014-09-13 19:01:49.000 256 33496.72 530.63 2282.79 31.93 2014-09-13 19:01:50.000 256 33496.65 530.62 2282.83 31.93 2014-09-13 19:01:51.000 256 33496.65 530.61 2282.79 31.93 2014-09-13 19:01:52.000 256 33496.64 530.61 2282.78 31.93 2014-09-13 19:01:53.000 256 33496.75 530.63 2282.82 31.93 2014-09-13 19:01:54.000 256 33496.65 530.62 2282.88 31.93 2014-09-13 19:01:55.000 256 33496.62 530.66 2282.72 31.93 2014-09-13 19:01:56.000 256 33496.61 530.66 2282.76 31.93 2014-09-13 19:01:57.000 256 33496.65 530.69 2282.75 31.93 2014-09-13 19:01:58.000 256 33496.60 530.70 2282.80 31.93 2014-09-13 19:01:59.000 256 33496.66 530.68 2282.78 31.93 2014-09-13 19:02:00.000 256 33496.61 530.65 2282.76 31.93 2014-09-13 19:02:01.000 256 33496.57 530.74 2282.84 31.93 2014-09-13 19:02:02.000 256 33496.68 530.72 2282.79 31.93 2014-09-13 19:02:03.000 256 33496.49 530.73 2282.86 31.93 2014-09-13 19:02:04.000 256 33496.55 530.74 2282.71 31.93 2014-09-13 19:02:05.000 256 33496.52 530.72 2282.76 31.93 2014-09-13 19:02:06.000 256 33496.61 530.66 2282.76 31.93 2014-09-13 19:02:07.000 256 33496.58 530.73 2282.76 31.93 2014-09-13 19:02:08.000 256 33496.54 530.77 2282.78 31.93 2014-09-13 19:02:09.000 256 33496.59 530.73 2282.79 31.93 2014-09-13 19:02:10.000 256 33496.54 530.73 2282.76 31.93 2014-09-13 19:02:11.000 256 33496.49 530.76 2282.84 31.93 2014-09-13 19:02:12.000 256 33496.62 530.73 2282.70 31.93 2014-09-13 19:02:13.000 256 33496.54 530.75 2282.85 31.93 2014-09-13 19:02:14.000 256 33496.50 530.75 2282.78 31.93 2014-09-13 19:02:15.000 256 33496.61 530.73 2282.84 31.93 2014-09-13 19:02:16.000 256 33496.53 530.71 2282.79 31.93 2014-09-13 19:02:17.000 256 33496.61 530.74 2282.74 31.93 2014-09-13 19:02:18.000 256 33496.70 530.67 2282.72 31.93 2014-09-13 19:02:18.000 256 33496.65 530.70 2282.80 31.93 2014-09-13 19:02:20.000 256 33496.62 530.74 2282.80 31.93 2014-09-13 19:02:21.000 256 33496.68 530.71 2282.81 31.93 2014-09-13 19:02:22.000 256 33496.68 530.71 2282.80 31.93 2014-09-13 19:02:23.000 256 33496.78 530.70 2282.82 31.93 2014-09-13 19:02:24.000 256 33496.68 530.67 2282.73 31.93 2014-09-13 19:02:25.000 256 33496.66 530.70 2282.78 31.93 2014-09-13 19:02:26.000 256 33496.69 530.70 2282.73 31.93 2014-09-13 19:02:27.000 256 33496.74 530.72 2282.71 31.93 2014-09-13 19:02:28.000 256 33496.76 530.69 2282.75 31.93 2014-09-13 19:02:29.000 256 33496.74 530.71 2282.76 31.93 2014-09-13 19:02:30.000 256 33496.78 530.70 2282.71 31.93 2014-09-13 19:02:31.000 256 33496.91 530.67 2282.72 31.93 2014-09-13 19:02:31.000 256 33496.83 530.66 2282.76 31.93 2014-09-13 19:02:33.000 256 33496.85 530.69 2282.67 31.93 2014-09-13 19:02:34.000 256 33496.80 530.66 2282.75 31.93 2014-09-13 19:02:35.000 256 33496.86 530.69 2282.68 31.93 2014-09-13 19:02:36.000 256 33496.88 530.66 2282.73 31.93 2014-09-13 19:02:37.000 256 33496.82 530.63 2282.62 31.93 2014-09-13 19:02:38.000 256 33496.79 530.62 2282.70 31.93 2014-09-13 19:02:39.000 256 33496.99 530.63 2282.69 31.93 2014-09-13 19:02:40.000 256 33496.82 530.62 2282.64 31.93 2014-09-13 19:02:41.000 256 33496.86 530.66 2282.64 31.93 2014-09-13 19:02:42.000 256 33496.90 530.61 2282.65 31.93 2014-09-13 19:02:43.000 256 33496.83 530.59 2282.58 31.93 2014-09-13 19:02:44.000 256 33496.85 530.65 2282.65 31.93 2014-09-13 19:02:45.000 256 33496.86 530.67 2282.67 31.93 2014-09-13 19:02:46.000 256 33496.83 530.65 2282.60 31.93 2014-09-13 19:02:47.000 256 33496.92 530.68 2282.59 31.93 2014-09-13 19:02:48.000 256 33496.86 530.65 2282.66 31.93 2014-09-13 19:02:49.000 256 33496.83 530.70 2282.61 31.93 2014-09-13 19:02:50.000 256 33496.90 530.67 2282.59 31.93 2014-09-13 19:02:51.000 256 33496.86 530.68 2282.67 31.93 2014-09-13 19:02:52.000 256 33496.89 530.67 2282.61 31.93 2014-09-13 19:02:53.000 256 33496.86 530.68 2282.69 31.93 2014-09-13 19:02:54.000 256 33496.92 530.66 2282.61 31.93 2014-09-13 19:02:55.000 256 33496.89 530.66 2282.63 31.93 2014-09-13 19:02:56.000 256 33496.88 530.73 2282.60 31.93 2014-09-13 19:02:57.000 256 33496.92 530.69 2282.58 31.93 2014-09-13 19:02:58.000 256 33496.90 530.67 2282.49 31.93 2014-09-13 19:02:59.000 256 33496.90 530.68 2282.61 31.93 2014-09-13 19:03:00.000 256 33496.93 530.71 2282.63 31.93 2014-09-13 19:03:01.000 256 33496.99 530.73 2282.57 31.93 2014-09-13 19:03:02.000 256 33496.99 530.72 2282.58 31.93 2014-09-13 19:03:03.000 256 33496.82 530.71 2282.58 31.93 2014-09-13 19:03:04.000 256 33496.90 530.73 2282.57 31.93 2014-09-13 19:03:05.000 256 33496.92 530.70 2282.59 31.93 2014-09-13 19:03:06.000 256 33496.96 530.66 2282.62 31.93 2014-09-13 19:03:07.000 256 33496.99 530.71 2282.62 31.93 2014-09-13 19:03:08.000 256 33497.05 530.71 2282.62 31.93 2014-09-13 19:03:09.000 256 33497.02 530.70 2282.60 31.93 2014-09-13 19:03:10.000 256 33497.02 530.69 2282.67 31.93 2014-09-13 19:03:11.000 256 33497.07 530.72 2282.61 31.93 2014-09-13 19:03:12.000 256 33497.09 530.76 2282.48 31.93 2014-09-13 19:03:12.000 256 33497.01 530.74 2282.70 31.93 2014-09-13 19:03:14.000 256 33497.18 530.75 2282.64 31.93 2014-09-13 19:03:15.000 256 33497.12 530.76 2282.67 31.93 2014-09-13 19:03:16.000 256 33497.15 530.72 2282.58 31.93 2014-09-13 19:03:17.000 256 33497.21 530.67 2282.60 31.93 2014-09-13 19:03:18.000 256 33497.23 530.72 2282.58 31.93 2014-09-13 19:03:19.000 256 33497.18 530.68 2282.53 31.93 2014-09-13 19:03:20.000 256 33497.24 530.72 2282.61 31.93 2014-09-13 19:03:21.000 256 33497.25 530.72 2282.54 31.93 2014-09-13 19:03:22.000 256 33497.18 530.68 2282.61 31.93 2014-09-13 19:03:23.000 256 33497.30 530.70 2282.59 31.93 2014-09-13 19:03:24.000 256 33497.36 530.69 2282.57 31.93 2014-09-13 19:03:25.000 256 33497.35 530.71 2282.48 31.93 2014-09-13 19:03:25.000 256 33497.40 530.72 2282.45 31.93 2014-09-13 19:03:27.000 256 33497.38 530.71 2282.61 31.93 2014-09-13 19:03:28.000 256 33497.38 530.69 2282.51 31.93 2014-09-13 19:03:29.000 256 33497.43 530.67 2282.62 31.93 2014-09-13 19:03:30.000 256 33497.48 530.74 2282.47 31.93 2014-09-13 19:03:31.000 256 33497.46 530.73 2282.51 31.93 2014-09-13 19:03:32.000 256 33497.54 530.74 2282.49 31.93 2014-09-13 19:03:33.000 256 33497.59 530.74 2282.49 31.93 2014-09-13 19:03:34.000 256 33497.55 530.71 2282.50 31.93 2014-09-13 19:03:35.000 256 33497.59 530.72 2282.52 31.93 2014-09-13 19:03:36.000 256 33497.65 530.71 2282.43 31.93 2014-09-13 19:03:37.000 256 33497.61 530.72 2282.45 31.93 2014-09-13 19:03:38.000 256 33497.66 530.71 2282.49 31.93 2014-09-13 19:03:39.000 256 33497.70 530.74 2282.51 31.93 2014-09-13 19:03:40.000 256 33497.63 530.71 2282.47 31.93 2014-09-13 19:03:41.000 256 33497.74 530.73 2282.49 31.93 2014-09-13 19:03:42.000 256 33497.79 530.74 2282.42 31.93 2014-09-13 19:03:43.000 256 33497.79 530.72 2282.41 31.93 2014-09-13 19:03:44.000 256 33497.80 530.72 2282.47 31.93 2014-09-13 19:03:45.000 256 33497.82 530.74 2282.51 31.93 2014-09-13 19:03:46.000 256 33497.88 530.75 2282.47 31.93 2014-09-13 19:03:47.000 256 33497.96 530.71 2282.46 31.93 2014-09-13 19:03:48.000 256 33498.00 530.74 2282.44 31.93 2014-09-13 19:03:49.000 256 33498.16 530.70 2282.35 31.93 2014-09-13 19:03:50.000 256 33498.16 530.73 2282.33 31.93 2014-09-13 19:03:51.000 256 33498.19 530.69 2282.38 31.93 2014-09-13 19:03:52.000 256 33498.14 530.66 2282.39 31.93 2014-09-13 19:03:53.000 256 33498.20 530.66 2282.41 31.93 2014-09-13 19:03:54.000 256 33498.28 530.66 2282.34 31.93 2014-09-13 19:03:55.000 256 33498.21 530.64 2282.30 31.93 2014-09-13 19:03:56.000 256 33498.35 530.63 2282.32 31.93 2014-09-13 19:03:57.000 256 33498.50 530.62 2282.32 31.93 2014-09-13 19:03:58.000 256 33498.45 530.61 2282.33 31.93 2014-09-13 19:03:59.000 256 33498.53 530.63 2282.38 31.93 2014-09-13 19:04:00.000 256 33498.56 530.61 2282.28 31.93 2014-09-13 19:04:01.000 256 33498.67 530.55 2282.29 31.93 2014-09-13 19:04:02.000 256 33498.64 530.58 2282.28 31.93 2014-09-13 19:04:03.000 256 33498.67 530.56 2282.33 31.93 2014-09-13 19:04:04.000 256 33498.70 530.58 2282.23 31.93 2014-09-13 19:04:05.000 256 33498.83 530.52 2282.24 31.93 2014-09-13 19:04:06.000 256 33498.79 530.56 2282.24 31.93 2014-09-13 19:04:06.000 256 33498.82 530.55 2282.23 31.93 2014-09-13 19:04:08.000 256 33498.82 530.52 2282.23 31.93 2014-09-13 19:04:09.000 256 33498.94 530.52 2282.18 31.93 2014-09-13 19:04:10.000 256 33498.99 530.53 2282.19 31.93 2014-09-13 19:04:11.000 256 33498.89 530.53 2282.16 31.93 2014-09-13 19:04:12.000 256 33499.08 530.56 2282.14 31.93 2014-09-13 19:04:13.000 256 33499.17 530.49 2282.15 31.93 2014-09-13 19:04:14.000 256 33499.10 530.49 2282.05 31.93 2014-09-13 19:04:15.000 256 33499.34 530.53 2282.06 31.93 2014-09-13 19:04:16.000 256 33499.24 530.52 2282.10 31.93 2014-09-13 19:04:17.000 256 33499.38 530.46 2282.06 31.93 2014-09-13 19:04:18.000 256 33499.44 530.45 2282.02 31.93 2014-09-13 19:04:19.000 256 33499.41 530.42 2281.95 31.93 2014-09-13 19:04:19.000 256 33499.59 530.41 2282.00 31.93 2014-09-13 19:04:21.000 256 33499.60 530.35 2281.95 31.93 2014-09-13 19:04:22.000 256 33499.56 530.36 2281.96 31.93 2014-09-13 19:04:23.000 256 33499.66 530.40 2281.98 31.93 2014-09-13 19:04:24.000 256 33499.74 530.35 2282.02 31.93 2014-09-13 19:04:25.000 256 33499.76 530.34 2281.96 31.93 2014-09-13 19:04:26.000 256 33499.96 530.33 2281.93 31.93 2014-09-13 19:04:27.000 256 33499.94 530.30 2281.89 31.93 2014-09-13 19:04:28.000 256 33499.97 530.28 2281.84 31.93 2014-09-13 19:04:29.000 256 33500.05 530.31 2281.83 31.93 2014-09-13 19:04:30.000 256 33500.14 530.29 2281.91 31.93 2014-09-13 19:04:31.000 256 33500.12 530.26 2281.89 31.93 2014-09-13 19:04:32.000 256 33500.30 530.25 2281.85 31.93 2014-09-13 19:04:33.000 256 33500.25 530.28 2281.84 31.93 2014-09-13 19:04:34.000 256 33500.26 530.20 2281.85 31.93 2014-09-13 19:04:35.000 256 33500.35 530.25 2281.75 31.93 2014-09-13 19:04:36.000 256 33500.47 530.21 2281.79 31.93 2014-09-13 19:04:37.000 256 33500.55 530.22 2281.73 31.93 2014-09-13 19:04:38.000 256 33500.55 530.22 2281.73 31.93 2014-09-13 19:04:39.000 256 33500.74 530.20 2281.62 31.93 2014-09-13 19:04:40.000 256 33500.71 530.17 2281.65 31.93 2014-09-13 19:04:41.000 256 33500.81 530.15 2281.71 31.93 2014-09-13 19:04:42.000 256 33500.83 530.13 2281.70 31.93 2014-09-13 19:04:43.000 256 33500.86 530.11 2281.60 31.93 2014-09-13 19:04:44.000 256 33500.87 530.11 2281.59 31.93 2014-09-13 19:04:45.000 256 33501.00 530.09 2281.66 31.93 2014-09-13 19:04:46.000 256 33500.96 530.12 2281.58 31.93 2014-09-13 19:04:47.000 256 33500.99 530.12 2281.63 31.93 2014-09-13 19:04:48.000 256 33501.09 530.11 2281.61 31.93 2014-09-13 19:04:49.000 256 33501.15 530.07 2281.60 31.93 2014-09-13 19:04:50.000 256 33501.18 530.08 2281.58 31.93 2014-09-13 19:04:51.000 256 33501.21 530.13 2281.62 31.93 2014-09-13 19:04:52.000 256 33501.27 530.11 2281.55 31.93 2014-09-13 19:04:53.000 256 33501.39 530.11 2281.57 31.93 2014-09-13 19:04:54.000 256 33501.42 530.05 2281.56 31.93 2014-09-13 19:04:55.000 256 33501.47 530.04 2281.55 31.93 2014-09-13 19:04:56.000 256 33501.46 530.12 2281.61 31.93 2014-09-13 19:04:57.000 256 33501.55 530.03 2281.49 31.93 2014-09-13 19:04:58.000 256 33501.51 530.02 2281.47 31.93 2014-09-13 19:04:59.000 256 33501.57 530.03 2281.41 31.93 2014-09-13 19:05:00.000 256 33501.62 530.01 2281.50 31.93 2014-09-13 19:05:00.000 256 33501.54 530.00 2281.39 31.93 2014-09-13 19:05:02.000 256 33501.67 529.99 2281.46 31.93 2014-09-13 19:05:03.000 256 33501.81 530.03 2281.46 31.93 2014-09-13 19:05:04.000 256 33501.82 530.02 2281.49 31.93 2014-09-13 19:05:05.000 256 33501.85 530.04 2281.51 31.93 2014-09-13 19:05:06.000 256 33501.93 530.04 2281.43 31.93 2014-09-13 19:05:07.000 256 33501.91 530.00 2281.34 31.93 2014-09-13 19:05:08.000 256 33501.89 530.02 2281.36 31.93 2014-09-13 19:05:09.000 256 33502.04 530.01 2281.50 31.93 2014-09-13 19:05:10.000 256 33502.02 530.00 2281.50 31.93 2014-09-13 19:05:11.000 256 33502.04 529.98 2281.26 31.93 2014-09-13 19:05:12.000 256 33502.06 529.99 2281.36 31.93 2014-09-13 19:05:13.000 256 33502.11 530.00 2281.40 31.93 2014-09-13 19:05:13.000 256 33502.08 529.95 2281.42 31.93 2014-09-13 19:05:15.000 256 33502.14 529.99 2281.39 31.93 2014-09-13 19:05:16.000 256 33502.10 530.00 2281.32 31.93 2014-09-13 19:05:17.000 256 33502.26 530.01 2281.44 31.93 2014-09-13 19:05:18.000 256 33502.22 529.94 2281.44 31.93 2014-09-13 19:05:19.000 256 33502.23 529.95 2281.32 31.93 2014-09-13 19:05:20.000 256 33502.43 529.96 2281.44 31.93 2014-09-13 19:05:21.000 256 33502.33 530.00 2281.36 31.93 2014-09-13 19:05:22.000 256 33502.29 529.97 2281.36 31.93 2014-09-13 19:05:23.000 256 33502.41 529.95 2281.47 31.93 2014-09-13 19:05:24.000 256 33502.42 529.95 2281.36 31.93 2014-09-13 19:05:25.000 256 33502.52 529.95 2281.38 31.93 2014-09-13 19:05:26.000 256 33502.52 529.93 2281.37 31.93 2014-09-13 19:05:27.000 256 33502.53 529.89 2281.38 31.93 2014-09-13 19:05:28.000 256 33502.48 529.91 2281.32 31.93 2014-09-13 19:05:29.000 256 33502.50 529.94 2281.28 31.93 2014-09-13 19:05:30.000 256 33502.63 529.94 2281.31 31.93 2014-09-13 19:05:31.000 256 33502.50 529.89 2281.38 31.93 2014-09-13 19:05:32.000 256 33502.61 529.90 2281.32 31.93 2014-09-13 19:05:33.000 256 33502.70 529.90 2281.40 31.93 2014-09-13 19:05:34.000 256 33502.64 529.88 2281.39 31.93 2014-09-13 19:05:35.000 256 33502.72 529.92 2281.30 31.93 2014-09-13 19:05:36.000 256 33502.73 529.89 2281.41 31.93 2014-09-13 19:05:37.000 256 33502.74 529.87 2281.41 31.93 2014-09-13 19:05:38.000 256 33502.86 529.86 2281.47 31.93 2014-09-13 19:05:39.000 256 33502.83 529.92 2281.36 31.93 2014-09-13 19:05:40.000 256 33502.83 529.86 2281.35 31.93 2014-09-13 19:05:41.000 256 33502.89 529.87 2281.40 31.93 2014-09-13 19:05:42.000 256 33502.88 529.86 2281.45 31.93 2014-09-13 19:05:43.000 256 33502.82 529.86 2281.44 31.93 2014-09-13 19:05:44.000 256 33502.95 529.91 2281.41 31.93 2014-09-13 19:05:45.000 256 33503.00 529.84 2281.39 31.93 2014-09-13 19:05:46.000 256 33502.93 529.85 2281.36 31.93 2014-09-13 19:05:47.000 256 33503.03 529.82 2281.37 31.93 2014-09-13 19:05:48.000 256 33503.05 529.82 2281.43 31.93 2014-09-13 19:05:49.000 256 33503.08 529.75 2281.37 31.93 2014-09-13 19:05:50.000 256 33503.10 529.78 2281.41 31.93 2014-09-13 19:05:51.000 256 33503.24 529.78 2281.41 31.93 2014-09-13 19:05:52.000 256 33503.16 529.78 2281.38 31.93 2014-09-13 19:05:53.000 256 33503.27 529.77 2281.46 31.93 2014-09-13 19:05:54.000 256 33503.26 529.73 2281.37 31.93 2014-09-13 19:05:54.000 256 33503.31 529.72 2281.43 31.93 2014-09-13 19:05:56.000 256 33503.28 529.70 2281.37 31.93 2014-09-13 19:05:57.000 256 33503.26 529.72 2281.41 31.93 2014-09-13 19:05:58.000 256 33503.27 529.67 2281.34 31.93 2014-09-13 19:05:59.000 256 33503.30 529.68 2281.42 31.93 2014-09-13 19:06:00.000 256 33503.34 529.74 2281.39 31.93 2014-09-13 19:06:01.000 256 33503.23 529.71 2281.41 31.93 2014-09-13 19:06:02.000 256 33503.35 529.67 2281.43 31.93 2014-09-13 19:06:03.000 256 33503.36 529.70 2281.44 31.93 2014-09-13 19:06:04.000 256 33503.39 529.73 2281.48 31.93 2014-09-13 19:06:05.000 256 33503.29 529.71 2281.44 31.93 2014-09-13 19:06:06.000 256 33503.31 529.71 2281.46 31.93 2014-09-13 19:06:07.000 256 33503.29 529.74 2281.41 31.93 2014-09-13 19:06:07.000 256 33503.36 529.70 2281.38 31.93 2014-09-13 19:06:09.000 256 33503.32 529.70 2281.44 31.93 2014-09-13 19:06:10.000 256 33503.26 529.70 2281.46 31.93 2014-09-13 19:06:11.000 256 33503.23 529.70 2281.50 31.93 2014-09-13 19:06:12.000 256 33503.20 529.67 2281.52 31.93 2014-09-13 19:06:13.000 256 33503.28 529.69 2281.48 31.93 2014-09-13 19:06:14.000 256 33503.17 529.71 2281.46 31.93 2014-09-13 19:06:15.000 256 33503.24 529.75 2281.57 31.93 2014-09-13 19:06:16.000 256 33503.15 529.70 2281.53 31.93 2014-09-13 19:06:17.000 256 33503.25 529.72 2281.46 31.93 2014-09-13 19:06:18.000 256 33503.24 529.69 2281.53 31.93 2014-09-13 19:06:19.000 256 33503.20 529.72 2281.55 31.93 2014-09-13 19:06:20.000 256 33503.23 529.71 2281.51 31.93 2014-09-13 19:06:21.000 256 33503.14 529.72 2281.56 31.93 2014-09-13 19:06:22.000 256 33503.16 529.73 2281.57 31.93 2014-09-13 19:06:23.000 256 33503.10 529.70 2281.61 31.93 2014-09-13 19:06:24.000 256 33503.12 529.69 2281.62 31.93 2014-09-13 19:06:25.000 256 33503.07 529.66 2281.61 31.93 2014-09-13 19:06:26.000 256 33503.01 529.71 2281.66 31.93 2014-09-13 19:06:27.000 256 33503.05 529.68 2281.68 31.93 2014-09-13 19:06:28.000 256 33503.09 529.69 2281.67 31.93 2014-09-13 19:06:29.000 256 33503.04 529.75 2281.65 31.93 2014-09-13 19:06:30.000 256 33503.03 529.73 2281.58 31.93 2014-09-13 19:06:31.000 256 33502.91 529.73 2281.73 31.93 2014-09-13 19:06:32.000 256 33503.09 529.75 2281.76 31.93 2014-09-13 19:06:33.000 256 33502.96 529.73 2281.76 31.93 2014-09-13 19:06:34.000 256 33502.95 529.75 2281.75 31.93 2014-09-13 19:06:35.000 256 33502.92 529.71 2281.74 31.93 2014-09-13 19:06:36.000 256 33502.86 529.71 2281.81 31.93 2014-09-13 19:06:37.000 256 33502.87 529.66 2281.80 31.93 2014-09-13 19:06:38.000 256 33502.83 529.68 2281.77 31.93 2014-09-13 19:06:39.000 256 33502.81 529.71 2281.79 31.93 2014-09-13 19:06:40.000 256 33502.77 529.70 2281.84 31.93 2014-09-13 19:06:41.000 256 33502.80 529.70 2281.83 31.93 2014-09-13 19:06:42.000 256 33502.79 529.70 2281.86 31.93 2014-09-13 19:06:43.000 256 33502.79 529.69 2281.86 31.93 2014-09-13 19:06:44.000 256 33502.79 529.66 2281.97 31.93 2014-09-13 19:06:45.000 256 33502.63 529.70 2281.94 31.93 2014-09-13 19:06:46.000 256 33502.74 529.68 2281.87 31.93 2014-09-13 19:06:47.000 256 33502.69 529.69 2281.98 31.93 2014-09-13 19:06:48.000 256 33502.72 529.71 2282.00 31.93 2014-09-13 19:06:48.000 256 33502.69 529.70 2282.01 31.93 2014-09-13 19:06:50.000 256 33502.79 529.70 2282.01 31.93 2014-09-13 19:06:51.000 256 33502.74 529.67 2282.10 31.93 2014-09-13 19:06:52.000 256 33502.68 529.67 2282.12 31.93 2014-09-13 19:06:53.000 256 33502.70 529.69 2282.04 31.93 2014-09-13 19:06:54.000 256 33502.70 529.61 2282.07 31.93 2014-09-13 19:06:55.000 256 33502.64 529.59 2282.01 31.93 2014-09-13 19:06:56.000 256 33502.81 529.60 2282.10 31.93 2014-09-13 19:06:57.000 256 33502.75 529.59 2282.00 31.93 2014-09-13 19:06:58.000 256 33502.71 529.55 2282.02 31.93 2014-09-13 19:06:59.000 256 33502.71 529.60 2282.02 31.93 2014-09-13 19:07:00.000 256 33502.71 529.63 2282.08 31.93 2014-09-13 19:07:01.000 256 33502.76 529.59 2282.08 31.93 2014-09-13 19:07:01.000 256 33502.57 529.57 2282.16 31.93 2014-09-13 19:07:03.000 256 33502.67 529.59 2282.12 31.93 2014-09-13 19:07:04.000 256 33502.72 529.57 2282.17 31.93 2014-09-13 19:07:05.000 256 33502.64 529.53 2282.12 31.93 2014-09-13 19:07:06.000 256 33502.56 529.57 2282.12 31.93 2014-09-13 19:07:07.000 256 33502.60 529.59 2282.10 31.93 2014-09-13 19:07:08.000 256 33502.66 529.57 2282.09 31.93 2014-09-13 19:07:09.000 256 33502.42 529.62 2282.08 31.93 2014-09-13 19:07:10.000 256 33502.60 529.55 2282.17 31.93 2014-09-13 19:07:11.000 256 33502.54 529.59 2282.16 31.93 2014-09-13 19:07:12.000 256 33502.46 529.63 2282.18 31.93 2014-09-13 19:07:13.000 256 33502.51 529.57 2282.17 31.93 2014-09-13 19:07:14.000 256 33502.54 529.61 2282.16 31.93 2014-09-13 19:07:15.000 256 33502.51 529.60 2282.13 31.93 2014-09-13 19:07:16.000 256 33502.46 529.58 2282.15 31.93 2014-09-13 19:07:17.000 256 33502.53 529.55 2282.19 31.93 2014-09-13 19:07:18.000 256 33502.42 529.62 2282.29 31.93 2014-09-13 19:07:19.000 256 33502.39 529.57 2282.23 31.93 2014-09-13 19:07:20.000 256 33502.41 529.58 2282.25 31.93 2014-09-13 19:07:21.000 256 33502.38 529.63 2282.20 31.93 2014-09-13 19:07:22.000 256 33502.36 529.60 2282.23 31.93 2014-09-13 19:07:23.000 256 33502.34 529.55 2282.22 31.93 2014-09-13 19:07:24.000 256 33502.35 529.56 2282.22 31.93 2014-09-13 19:07:25.000 256 33502.33 529.59 2282.28 31.93 2014-09-13 19:07:26.000 256 33502.35 529.51 2282.23 31.93 2014-09-13 19:07:27.000 256 33502.29 529.59 2282.29 31.93 2014-09-13 19:07:28.000 256 33502.26 529.57 2282.20 31.93 2014-09-13 19:07:29.000 256 33502.21 529.59 2282.24 31.93 2014-09-13 19:07:30.000 256 33502.18 529.57 2282.29 31.93 2014-09-13 19:07:31.000 256 33502.08 529.53 2282.31 31.93 2014-09-13 19:07:32.000 256 33502.11 529.57 2282.30 31.93 2014-09-13 19:07:33.000 256 33502.03 529.63 2282.35 31.93 2014-09-13 19:07:34.000 256 33501.93 529.55 2282.38 31.93 2014-09-13 19:07:35.000 256 33501.95 529.61 2282.37 31.93 2014-09-13 19:07:36.000 256 33501.99 529.60 2282.35 31.93 2014-09-13 19:07:37.000 256 33501.94 529.62 2282.36 31.93 2014-09-13 19:07:38.000 256 33501.93 529.61 2282.44 31.93 2014-09-13 19:07:39.000 256 33501.90 529.62 2282.48 31.93 2014-09-13 19:07:40.000 256 33501.92 529.59 2282.47 31.93 2014-09-13 19:07:41.000 256 33501.81 529.62 2282.39 31.93 2014-09-13 19:07:42.000 256 33501.90 529.62 2282.42 31.93 2014-09-13 19:07:42.000 256 33501.80 529.62 2282.48 31.93 2014-09-13 19:07:44.000 256 33501.79 529.61 2282.35 31.93 2014-09-13 19:07:45.000 256 33501.70 529.58 2282.45 31.93 2014-09-13 19:07:46.000 256 33501.79 529.60 2282.50 31.93 2014-09-13 19:07:47.000 256 33501.74 529.58 2282.45 31.93 2014-09-13 19:07:48.000 256 33501.77 529.59 2282.44 31.93 2014-09-13 19:07:49.000 256 33501.76 529.60 2282.44 31.93 2014-09-13 19:07:50.000 256 33501.75 529.59 2282.43 31.93 2014-09-13 19:07:51.000 256 33501.71 529.57 2282.45 31.93 2014-09-13 19:07:52.000 256 33501.55 529.59 2282.60 31.93 2014-09-13 19:07:53.000 256 33501.60 529.53 2282.59 31.93 2014-09-13 19:07:54.000 256 33501.64 529.58 2282.49 31.93 2014-09-13 19:07:55.000 256 33501.57 529.58 2282.57 31.93 2014-09-13 19:07:55.000 256 33501.61 529.58 2282.51 31.93 2014-09-13 19:07:57.000 256 33501.57 529.57 2282.42 31.93 2014-09-13 19:07:58.000 256 33501.46 529.58 2282.53 31.93 2014-09-13 19:07:59.000 256 33501.53 529.59 2282.54 31.93 2014-09-13 19:08:00.000 256 33501.58 529.59 2282.57 31.93 2014-09-13 19:08:01.000 256 33501.32 529.62 2282.61 31.93 2014-09-13 19:08:02.000 256 33501.45 529.62 2282.63 31.93 2014-09-13 19:08:03.000 256 33501.33 529.62 2282.59 31.93 2014-09-13 19:08:04.000 256 33501.36 529.59 2282.49 31.93 2014-09-13 19:08:05.000 256 33501.35 529.60 2282.57 31.93 2014-09-13 19:08:06.000 256 33501.27 529.65 2282.61 31.93 2014-09-13 19:08:07.000 256 33501.24 529.63 2282.72 31.93 2014-09-13 19:08:08.000 256 33501.31 529.64 2282.67 31.93 2014-09-13 19:08:09.000 256 33501.19 529.66 2282.64 31.93 2014-09-13 19:08:10.000 256 33501.20 529.63 2282.67 31.93 2014-09-13 19:08:11.000 256 33501.15 529.65 2282.64 31.93 2014-09-13 19:08:12.000 256 33501.27 529.64 2282.71 31.93 2014-09-13 19:08:13.000 256 33501.18 529.63 2282.66 31.93 2014-09-13 19:08:14.000 256 33501.06 529.63 2282.73 31.93 2014-09-13 19:08:15.000 256 33501.08 529.63 2282.66 31.93 2014-09-13 19:08:16.000 256 33501.04 529.63 2282.69 31.93 2014-09-13 19:08:17.000 256 33500.97 529.66 2282.75 31.93 2014-09-13 19:08:18.000 256 33501.00 529.66 2282.77 31.93 2014-09-13 19:08:19.000 256 33500.92 529.66 2282.79 31.93 2014-09-13 19:08:20.000 256 33500.94 529.65 2282.69 31.93 2014-09-13 19:08:21.000 256 33500.92 529.63 2282.73 31.93 2014-09-13 19:08:22.000 256 33500.84 529.63 2282.73 31.93 2014-09-13 19:08:23.000 256 33500.81 529.62 2282.70 31.93 2014-09-13 19:08:24.000 256 33500.86 529.64 2282.78 31.93 2014-09-13 19:08:25.000 256 33500.84 529.68 2282.79 31.93 2014-09-13 19:08:26.000 256 33500.84 529.65 2282.81 31.93 2014-09-13 19:08:27.000 256 33500.68 529.68 2282.76 31.93 2014-09-13 19:08:28.000 256 33500.73 529.71 2282.73 31.93 2014-09-13 19:08:29.000 256 33500.77 529.71 2282.80 31.93 2014-09-13 19:08:30.000 256 33500.68 529.69 2282.78 31.93 2014-09-13 19:08:31.000 256 33500.61 529.72 2282.78 31.93 2014-09-13 19:08:32.000 256 33500.54 529.70 2282.80 31.93 2014-09-13 19:08:33.000 256 33500.61 529.71 2282.82 31.93 2014-09-13 19:08:34.000 256 33500.53 529.69 2282.75 31.93 2014-09-13 19:08:35.000 256 33500.50 529.69 2282.84 31.93 2014-09-13 19:08:36.000 256 33500.55 529.71 2282.85 31.93 2014-09-13 19:08:36.000 256 33500.44 529.74 2282.73 31.93 2014-09-13 19:08:38.000 256 33500.46 529.72 2282.90 31.93 2014-09-13 19:08:39.000 256 33500.53 529.68 2282.92 31.93 2014-09-13 19:08:40.000 256 33500.45 529.67 2282.92 31.93 2014-09-13 19:08:41.000 256 33500.47 529.67 2282.88 31.93 2014-09-13 19:08:42.000 256 33500.47 529.70 2282.86 31.93 2014-09-13 19:08:43.000 256 33500.44 529.73 2282.89 31.93 2014-09-13 19:08:44.000 256 33500.46 529.77 2282.86 31.93 2014-09-13 19:08:45.000 256 33500.42 529.73 2282.86 31.93 2014-09-13 19:08:46.000 256 33500.34 529.78 2282.86 31.93 2014-09-13 19:08:47.000 256 33500.36 529.74 2282.82 31.93 2014-09-13 19:08:48.000 256 33500.27 529.71 2282.81 31.93 2014-09-13 19:08:49.000 256 33500.26 529.75 2282.83 31.93 2014-09-13 19:08:49.000 256 33500.22 529.72 2282.98 31.93 2014-09-13 19:08:51.000 256 33500.27 529.74 2282.85 31.93 2014-09-13 19:08:52.000 256 33500.34 529.78 2282.94 31.93 2014-09-13 19:08:53.000 256 33500.21 529.79 2282.87 31.93 2014-09-13 19:08:54.000 256 33500.21 529.76 2282.90 31.93 2014-09-13 19:08:55.000 256 33500.22 529.75 2282.94 31.93 2014-09-13 19:08:56.000 256 33500.29 529.76 2282.93 31.93 2014-09-13 19:08:57.000 256 33500.12 529.79 2282.92 31.93 2014-09-13 19:08:58.000 256 33500.37 529.82 2283.08 31.93 2014-09-13 19:08:59.000 256 33500.21 529.79 2283.03 31.93 2014-09-13 19:09:00.000 256 33500.18 529.80 2282.95 31.93 2014-09-13 19:09:01.000 256 33500.19 529.79 2282.97 31.93 2014-09-13 19:09:02.000 256 33500.19 529.79 2282.95 31.93 2014-09-13 19:09:03.000 256 33500.16 529.81 2282.95 31.93 2014-09-13 19:09:04.000 256 33500.09 529.80 2283.01 31.93 2014-09-13 19:09:05.000 256 33500.15 529.80 2283.01 31.93 2014-09-13 19:09:06.000 256 33500.19 529.80 2283.02 31.93 2014-09-13 19:09:07.000 256 33500.18 529.84 2282.88 31.93 2014-09-13 19:09:08.000 256 33500.23 529.84 2282.89 31.93 2014-09-13 19:09:09.000 256 33500.15 529.77 2282.86 31.93 2014-09-13 19:09:10.000 256 33500.16 529.79 2283.00 31.93 2014-09-13 19:09:11.000 256 33500.25 529.76 2282.97 31.93 2014-09-13 19:09:12.000 256 33500.25 529.81 2282.86 31.93 2014-09-13 19:09:13.000 256 33500.27 529.78 2282.95 31.93 2014-09-13 19:09:14.000 256 33500.31 529.80 2282.98 31.93 2014-09-13 19:09:15.000 256 33500.25 529.83 2282.94 31.93 2014-09-13 19:09:16.000 256 33500.14 529.82 2282.87 31.93 2014-09-13 19:09:17.000 256 33500.24 529.80 2282.89 31.93 2014-09-13 19:09:18.000 256 33500.19 529.80 2282.88 31.93 2014-09-13 19:09:19.000 256 33500.18 529.81 2282.88 31.93 2014-09-13 19:09:20.000 256 33500.10 529.80 2282.86 31.93 2014-09-13 19:09:21.000 256 33500.13 529.78 2282.89 31.93 2014-09-13 19:09:22.000 256 33500.18 529.77 2282.91 31.93 2014-09-13 19:09:23.000 256 33500.13 529.75 2282.86 31.93 2014-09-13 19:09:24.000 256 33500.16 529.76 2282.86 31.93 2014-09-13 19:09:25.000 256 33500.21 529.82 2282.88 31.93 2014-09-13 19:09:26.000 256 33500.23 529.76 2282.88 31.93 2014-09-13 19:09:27.000 256 33500.25 529.76 2282.91 31.93 2014-09-13 19:09:28.000 256 33500.19 529.77 2282.90 31.93 2014-09-13 19:09:29.000 256 33500.14 529.75 2282.91 31.93 2014-09-13 19:09:30.000 256 33500.21 529.74 2282.88 31.93 2014-09-13 19:09:30.000 256 33500.18 529.75 2282.92 31.93 2014-09-13 19:09:32.000 256 33500.22 529.79 2282.84 31.93 2014-09-13 19:09:33.000 256 33500.23 529.75 2282.96 31.93 2014-09-13 19:09:34.000 256 33500.17 529.71 2282.86 31.93 2014-09-13 19:09:35.000 256 33500.15 529.70 2282.85 31.93 2014-09-13 19:09:36.000 256 33500.15 529.72 2282.92 31.93 2014-09-13 19:09:37.000 256 33500.21 529.69 2282.86 31.93 2014-09-13 19:09:38.000 256 33500.20 529.69 2282.91 31.93 2014-09-13 19:09:39.000 256 33500.24 529.70 2282.81 31.93 2014-09-13 19:09:40.000 256 33500.15 529.71 2282.90 31.93 2014-09-13 19:09:41.000 256 33500.18 529.70 2282.88 31.93 2014-09-13 19:09:42.000 256 33500.25 529.72 2282.85 31.93 2014-09-13 19:09:43.000 256 33500.21 529.68 2282.85 31.93 2014-09-13 19:09:43.000 256 33500.26 529.68 2282.84 31.93 2014-09-13 19:09:45.000 256 33500.17 529.70 2282.73 31.93 2014-09-13 19:09:46.000 256 33500.20 529.72 2282.85 31.93 2014-09-13 19:09:47.000 256 33500.22 529.70 2282.80 31.93 2014-09-13 19:09:48.000 256 33500.23 529.69 2282.86 31.93 2014-09-13 19:09:49.000 256 33500.14 529.69 2282.84 31.93 2014-09-13 19:09:50.000 256 33500.21 529.69 2282.80 31.93 2014-09-13 19:09:51.000 256 33500.18 529.67 2282.72 31.93 2014-09-13 19:09:52.000 256 33500.24 529.70 2282.78 31.93 2014-09-13 19:09:53.000 256 33500.20 529.71 2282.82 31.94 2014-09-13 19:09:54.000 256 33500.17 529.71 2282.81 31.93 2014-09-13 19:09:55.000 256 33500.26 529.69 2282.82 31.93 2014-09-13 19:09:56.000 256 33500.23 529.74 2282.75 31.93 2014-09-13 19:09:57.000 256 33500.20 529.72 2282.79 31.93 2014-09-13 19:09:58.000 256 33500.20 529.71 2282.81 31.93 2014-09-13 19:09:59.000 256 33500.17 529.67 2282.80 31.93 2014-09-13 19:10:00.000 256 33500.14 529.68 2282.82 31.93 2014-09-13 19:10:01.000 256 33500.11 529.73 2282.76 31.93 2014-09-13 19:10:02.000 256 33500.08 529.69 2282.78 31.93 2014-09-13 19:10:03.000 256 33500.12 529.65 2282.80 31.93 2014-09-13 19:10:04.000 256 33500.17 529.69 2282.79 31.93 2014-09-13 19:10:05.000 256 33500.11 529.68 2282.76 31.93 2014-09-13 19:10:06.000 256 33500.09 529.70 2282.76 31.94 2014-09-13 19:10:07.000 256 33500.09 529.73 2282.79 31.93 2014-09-13 19:10:08.000 256 33500.09 529.75 2282.78 31.93 2014-09-13 19:10:09.000 256 33500.03 529.75 2282.82 31.94 2014-09-13 19:10:10.000 256 33500.02 529.74 2282.79 31.93 2014-09-13 19:10:11.000 256 33499.98 529.72 2282.85 31.94 2014-09-13 19:10:12.000 256 33500.00 529.77 2282.79 31.94 2014-09-13 19:10:13.000 256 33499.96 529.77 2282.75 31.94 2014-09-13 19:10:14.000 256 33499.90 529.77 2282.84 31.93 2014-09-13 19:10:15.000 256 33499.84 529.75 2282.75 31.93 2014-09-13 19:10:16.000 256 33499.94 529.78 2282.72 31.93 2014-09-13 19:10:17.000 256 33499.88 529.75 2282.76 31.94 2014-09-13 19:10:18.000 256 33499.84 529.77 2282.81 31.94 2014-09-13 19:10:19.000 256 33499.88 529.79 2282.88 31.94 2014-09-13 19:10:20.000 256 33499.81 529.79 2282.79 31.93 2014-09-13 19:10:21.000 256 33499.84 529.76 2282.78 31.94 2014-09-13 19:10:22.000 256 33499.81 529.78 2282.82 31.94 2014-09-13 19:10:23.000 256 33499.80 529.77 2282.80 31.93 2014-09-13 19:10:24.000 256 33499.86 529.77 2282.78 31.93 2014-09-13 19:10:24.000 256 33499.74 529.82 2282.79 31.94 2014-09-13 19:10:26.000 256 33499.72 529.77 2282.94 31.93 2014-09-13 19:10:27.000 256 33499.83 529.81 2282.87 31.93 2014-09-13 19:10:28.000 256 33499.63 529.84 2282.83 31.93 2014-09-13 19:10:29.000 256 33499.70 529.85 2282.88 31.94 2014-09-13 19:10:30.000 256 33499.63 529.81 2282.89 31.94 2014-09-13 19:10:31.000 256 33499.65 529.84 2282.93 31.94 2014-09-13 19:10:32.000 256 33499.66 529.78 2282.90 31.94 2014-09-13 19:10:33.000 256 33499.65 529.83 2282.88 31.94 2014-09-13 19:10:34.000 256 33499.52 529.87 2282.92 31.94 2014-09-13 19:10:35.000 256 33499.54 529.82 2282.88 31.94 2014-09-13 19:10:36.000 256 33499.55 529.81 2282.97 31.93 2014-09-13 19:10:37.000 256 33499.56 529.84 2282.92 31.94 2014-09-13 19:10:37.000 256 33499.49 529.81 2282.86 31.94 2014-09-13 19:10:39.000 256 33499.74 529.88 2282.88 31.94 2014-09-13 19:10:40.000 256 33499.47 529.81 2282.92 31.94 2014-09-13 19:10:41.000 256 33499.62 529.84 2282.89 31.94 2014-09-13 19:10:42.000 256 33499.56 529.86 2282.97 31.94 2014-09-13 19:10:43.000 256 33499.65 529.88 2282.89 31.94 2014-09-13 19:10:44.000 256 33499.54 529.79 2282.92 31.94 2014-09-13 19:10:45.000 256 33499.50 529.83 2282.91 31.93 2014-09-13 19:10:46.000 256 33499.54 529.85 2282.91 31.94 2014-09-13 19:10:47.000 256 33499.50 529.84 2282.91 31.94 2014-09-13 19:10:48.000 256 33499.59 529.84 2283.02 31.94 2014-09-13 19:10:49.000 256 33499.62 529.84 2282.96 31.94 2014-09-13 19:10:50.000 256 33499.62 529.88 2282.95 31.94 2014-09-13 19:10:51.000 256 33499.56 529.81 2282.92 31.94 2014-09-13 19:10:52.000 256 33499.62 529.80 2283.05 31.94 2014-09-13 19:10:53.000 256 33499.65 529.77 2282.94 31.94 2014-09-13 19:10:54.000 256 33499.62 529.82 2282.97 31.94 2014-09-13 19:10:55.000 256 33499.66 529.78 2282.86 31.94 2014-09-13 19:10:56.000 256 33499.61 529.80 2282.97 31.94 2014-09-13 19:10:57.000 256 33499.62 529.83 2283.00 31.94 2014-09-13 19:10:58.000 256 33499.65 529.78 2282.78 31.93 2014-09-13 19:10:59.000 256 33499.60 529.76 2282.83 31.94 2014-09-13 19:11:00.000 256 33499.60 529.75 2282.97 31.94 2014-09-13 19:11:01.000 256 33499.65 529.78 2282.95 31.94 2014-09-13 19:11:02.000 256 33499.71 529.78 2282.94 31.94 2014-09-13 19:11:03.000 256 33499.54 529.73 2282.91 31.94 2014-09-13 19:11:04.000 256 33499.60 529.77 2282.81 31.94 2014-09-13 19:11:05.000 256 33499.59 529.76 2282.86 31.94 2014-09-13 19:11:06.000 256 33499.66 529.79 2282.85 31.94 2014-09-13 19:11:07.000 256 33499.65 529.76 2282.92 31.94 2014-09-13 19:11:08.000 256 33499.69 529.76 2282.85 31.94 2014-09-13 19:11:09.000 256 33499.53 529.80 2282.82 31.94 2014-09-13 19:11:10.000 256 33499.57 529.78 2282.88 31.94 2014-09-13 19:11:11.000 256 33499.51 529.77 2282.88 31.94 2014-09-13 19:11:12.000 256 33499.56 529.74 2282.82 31.94 2014-09-13 19:11:13.000 256 33499.58 529.73 2282.86 31.94 2014-09-13 19:11:14.000 256 33499.62 529.73 2282.84 31.94 2014-09-13 19:11:15.000 256 33499.57 529.72 2282.83 31.94 2014-09-13 19:11:16.000 256 33499.66 529.73 2282.86 31.94 2014-09-13 19:11:17.000 256 33499.56 529.70 2282.82 31.94 2014-09-13 19:11:18.000 256 33499.66 529.75 2282.90 31.94 2014-09-13 19:11:18.000 256 33499.59 529.72 2282.89 31.94 2014-09-13 19:11:20.000 256 33499.56 529.72 2282.78 31.94 2014-09-13 19:11:21.000 256 33499.53 529.73 2282.84 31.93 2014-09-13 19:11:22.000 256 33499.61 529.73 2282.85 31.94 2014-09-13 19:11:23.000 256 33499.51 529.73 2282.83 31.94 2014-09-13 19:11:24.000 256 33499.57 529.68 2282.80 31.94 2014-09-13 19:11:25.000 256 33499.57 529.70 2282.85 31.94 2014-09-13 19:11:26.000 256 33499.54 529.73 2282.82 31.94 2014-09-13 19:11:27.000 256 33499.54 529.71 2282.86 31.94 2014-09-13 19:11:28.000 256 33499.56 529.63 2282.90 31.94 2014-09-13 19:11:29.000 256 33499.49 529.62 2282.89 31.94 2014-09-13 19:11:30.000 256 33499.50 529.64 2282.86 31.94 2014-09-13 19:11:31.000 256 33499.50 529.68 2282.89 31.94 2014-09-13 19:11:31.000 256 33499.52 529.67 2282.80 31.94 2014-09-13 19:11:33.000 256 33499.46 529.70 2282.85 31.94 2014-09-13 19:11:34.000 256 33499.49 529.68 2282.84 31.94 2014-09-13 19:11:35.000 256 33499.48 529.66 2282.84 31.94 2014-09-13 19:11:36.000 256 33499.48 529.69 2282.85 31.94 2014-09-13 19:11:37.000 256 33499.49 529.70 2282.86 31.94 2014-09-13 19:11:38.000 256 33499.47 529.70 2282.82 31.94 2014-09-13 19:11:39.000 256 33499.50 529.64 2282.85 31.94 2014-09-13 19:11:40.000 256 33499.51 529.66 2282.82 31.94 2014-09-13 19:11:41.000 256 33499.41 529.70 2282.80 31.94 2014-09-13 19:11:42.000 256 33499.43 529.67 2282.92 31.94 2014-09-13 19:11:43.000 256 33499.44 529.69 2282.84 31.94 2014-09-13 19:11:44.000 256 33499.43 529.72 2282.80 31.94 2014-09-13 19:11:45.000 256 33499.43 529.68 2282.81 31.94 2014-09-13 19:11:46.000 256 33499.40 529.67 2282.85 31.94 2014-09-13 19:11:47.000 256 33499.37 529.66 2282.84 31.94 2014-09-13 19:11:48.000 256 33499.39 529.66 2282.85 31.94 2014-09-13 19:11:49.000 256 33499.35 529.67 2282.84 31.94 2014-09-13 19:11:50.000 256 33499.31 529.69 2282.88 31.94 2014-09-13 19:11:51.000 256 33499.28 529.70 2282.81 31.94 2014-09-13 19:11:52.000 256 33499.26 529.67 2282.87 31.94 2014-09-13 19:11:53.000 256 33499.22 529.68 2282.86 31.94 2014-09-13 19:11:54.000 256 33499.23 529.69 2282.91 31.94 2014-09-13 19:11:55.000 256 33499.22 529.67 2282.94 31.94 2014-09-13 19:11:56.000 256 33499.25 529.66 2282.84 31.94 2014-09-13 19:11:57.000 256 33499.24 529.63 2282.85 31.94 2014-09-13 19:11:58.000 256 33499.24 529.68 2282.75 31.94 2014-09-13 19:11:59.000 256 33499.24 529.66 2282.82 31.94 2014-09-13 19:12:00.000 256 33499.23 529.72 2282.84 31.94 2014-09-13 19:12:01.000 256 33499.16 529.66 2282.76 31.94 2014-09-13 19:12:02.000 256 33499.19 529.68 2282.78 31.94 2014-09-13 19:12:03.000 256 33499.13 529.68 2282.82 31.94 2014-09-13 19:12:04.000 256 33499.15 529.69 2282.82 31.94 2014-09-13 19:12:05.000 256 33499.07 529.68 2282.82 31.94 2014-09-13 19:12:06.000 256 33499.07 529.65 2282.85 31.94 2014-09-13 19:12:07.000 256 33499.05 529.69 2282.83 31.94 2014-09-13 19:12:08.000 256 33499.01 529.64 2282.86 31.94 2014-09-13 19:12:09.000 256 33498.98 529.69 2282.88 31.94 2014-09-13 19:12:10.000 256 33499.12 529.72 2282.77 31.94 2014-09-13 19:12:11.000 256 33499.00 529.70 2282.84 31.94 2014-09-13 19:12:12.000 256 33498.91 529.72 2282.92 31.94 2014-09-13 19:12:12.000 256 33499.01 529.68 2282.86 31.94 2014-09-13 19:12:14.000 256 33498.95 529.71 2282.85 31.94 2014-09-13 19:12:15.000 256 33499.01 529.72 2282.78 31.94 2014-09-13 19:12:16.000 256 33498.93 529.67 2282.91 31.94 2014-09-13 19:12:17.000 256 33498.99 529.71 2282.88 31.94 2014-09-13 19:12:18.000 256 33498.89 529.70 2282.84 31.94 2014-09-13 19:12:19.000 256 33498.82 529.73 2282.91 31.94 2014-09-13 19:12:20.000 256 33498.91 529.72 2282.94 31.94 2014-09-13 19:12:21.000 256 33498.86 529.74 2282.95 31.94 2014-09-13 19:12:22.000 256 33498.81 529.72 2282.95 31.94 2014-09-13 19:12:23.000 256 33498.80 529.71 2282.94 31.94 2014-09-13 19:12:24.000 256 33498.79 529.70 2282.86 31.94 2014-09-13 19:12:25.000 256 33498.77 529.71 2282.91 31.94 2014-09-13 19:12:25.000 256 33498.78 529.73 2282.97 31.94 2014-09-13 19:12:27.000 256 33498.72 529.73 2282.93 31.94 2014-09-13 19:12:28.000 256 33498.73 529.73 2282.94 31.94 2014-09-13 19:12:29.000 256 33498.71 529.74 2282.92 31.94 2014-09-13 19:12:30.000 256 33498.68 529.74 2282.91 31.94 2014-09-13 19:12:31.000 256 33498.66 529.78 2282.91 31.94 2014-09-13 19:12:32.000 256 33498.64 529.76 2283.04 31.94 2014-09-13 19:12:33.000 256 33498.66 529.77 2282.91 31.94 2014-09-13 19:12:34.000 256 33498.49 529.76 2282.97 31.94 2014-09-13 19:12:35.000 256 33498.55 529.75 2282.97 31.94 2014-09-13 19:12:36.000 256 33498.55 529.77 2282.98 31.94 2014-09-13 19:12:37.000 256 33498.57 529.83 2282.97 31.94 2014-09-13 19:12:38.000 256 33498.46 529.75 2283.01 31.94 2014-09-13 19:12:39.000 256 33498.50 529.73 2283.00 31.94 2014-09-13 19:12:40.000 256 33498.56 529.78 2282.95 31.94 2014-09-13 19:12:41.000 256 33498.42 529.77 2283.06 31.94 2014-09-13 19:12:42.000 256 33498.47 529.78 2283.08 31.94 2014-09-13 19:12:43.000 256 33498.50 529.80 2283.00 31.94 2014-09-13 19:12:44.000 256 33498.47 529.78 2283.09 31.94 2014-09-13 19:12:45.000 256 33498.43 529.78 2283.01 31.94 2014-09-13 19:12:46.000 256 33498.38 529.80 2282.99 31.94 2014-09-13 19:12:47.000 256 33498.34 529.77 2282.98 31.94 2014-09-13 19:12:48.000 256 33498.37 529.81 2282.99 31.94 2014-09-13 19:12:49.000 256 33498.33 529.82 2283.11 31.94 2014-09-13 19:12:50.000 256 33498.32 529.77 2283.02 31.94 2014-09-13 19:12:51.000 256 33498.35 529.76 2283.10 31.94 2014-09-13 19:12:52.000 256 33498.30 529.80 2283.02 31.94 2014-09-13 19:12:53.000 256 33498.20 529.80 2283.10 31.94 2014-09-13 19:12:54.000 256 33498.22 529.81 2282.98 31.94 2014-09-13 19:12:55.000 256 33498.11 529.78 2282.94 31.94 2014-09-13 19:12:56.000 256 33498.08 529.81 2283.05 31.94 2014-09-13 19:12:57.000 256 33498.16 529.75 2283.04 31.94 2014-09-13 19:12:58.000 256 33498.17 529.81 2283.00 31.94 2014-09-13 19:12:59.000 256 33498.08 529.81 2283.02 31.94 2014-09-13 19:13:00.000 256 33498.11 529.80 2283.17 31.94 2014-09-13 19:13:01.000 256 33498.20 529.82 2283.07 31.94 2014-09-13 19:13:02.000 256 33498.11 529.80 2283.05 31.94 2014-09-13 19:13:03.000 256 33497.98 529.77 2283.05 31.94 2014-09-13 19:13:04.000 256 33498.00 529.79 2283.08 31.94 2014-09-13 19:13:05.000 256 33498.04 529.83 2283.07 31.94 2014-09-13 19:13:06.000 256 33498.04 529.85 2283.11 31.94 2014-09-13 19:13:06.000 256 33498.03 529.84 2283.04 31.94 2014-09-13 19:13:08.000 256 33498.06 529.83 2283.08 31.94 2014-09-13 19:13:09.000 256 33497.98 529.84 2283.09 31.94 2014-09-13 19:13:10.000 256 33497.85 529.87 2283.05 31.94 2014-09-13 19:13:11.000 256 33497.88 529.87 2283.07 31.94 2014-09-13 19:13:12.000 256 33497.95 529.85 2283.06 31.94 2014-09-13 19:13:13.000 256 33497.92 529.85 2283.06 31.94 2014-09-13 19:13:14.000 256 33497.86 529.84 2283.14 31.94 2014-09-13 19:13:15.000 256 33497.80 529.81 2283.13 31.94 2014-09-13 19:13:16.000 256 33497.89 529.83 2283.09 31.94 2014-09-13 19:13:17.000 256 33497.82 529.84 2283.09 31.94 2014-09-13 19:13:18.000 256 33497.80 529.81 2283.08 31.94 2014-09-13 19:13:19.000 256 33497.75 529.88 2283.08 31.94 2014-09-13 19:13:19.000 256 33497.81 529.91 2283.09 31.94 2014-09-13 19:13:21.000 256 33497.69 529.88 2283.16 31.94 2014-09-13 19:13:22.000 256 33497.70 529.93 2283.11 31.94 2014-09-13 19:13:23.000 256 33497.77 529.92 2283.06 31.94 2014-09-13 19:13:24.000 256 33497.75 529.94 2283.16 31.94 2014-09-13 19:13:25.000 256 33497.72 529.89 2283.10 31.94 2014-09-13 19:13:26.000 256 33497.73 529.88 2283.12 31.94 2014-09-13 19:13:27.000 256 33497.64 529.88 2283.14 31.94 2014-09-13 19:13:28.000 256 33497.58 529.87 2283.03 31.94 2014-09-13 19:13:29.000 256 33497.64 529.87 2283.04 31.94 2014-09-13 19:13:30.000 256 33497.62 529.91 2283.12 31.94 2014-09-13 19:13:31.000 256 33497.57 529.90 2283.12 31.94 2014-09-13 19:13:32.000 256 33497.62 529.89 2283.11 31.94 2014-09-13 19:13:33.000 256 33497.43 529.86 2283.12 31.94 2014-09-13 19:13:34.000 256 33497.47 529.90 2283.12 31.94 2014-09-13 19:13:35.000 256 33497.47 529.90 2283.11 31.94 2014-09-13 19:13:36.000 256 33497.49 529.94 2283.10 31.94 2014-09-13 19:13:37.000 256 33497.50 529.95 2283.18 31.94 2014-09-13 19:13:38.000 256 33497.54 529.92 2283.12 31.94 2014-09-13 19:13:39.000 256 33497.46 529.94 2283.16 31.94 2014-09-13 19:13:40.000 256 33497.39 529.87 2283.19 31.94 2014-09-13 19:13:41.000 256 33497.41 529.91 2283.13 31.94 2014-09-13 19:13:42.000 256 33497.46 529.91 2283.14 31.94 2014-09-13 19:13:43.000 256 33497.47 529.92 2283.15 31.94 2014-09-13 19:13:44.000 256 33497.42 529.91 2283.15 31.94 2014-09-13 19:13:45.000 256 33497.33 529.94 2283.19 31.94 2014-09-13 19:13:46.000 256 33497.44 529.97 2283.13 31.94 2014-09-13 19:13:47.000 256 33497.34 529.94 2283.18 31.94 2014-09-13 19:13:48.000 256 33497.27 529.95 2283.15 31.94 2014-09-13 19:13:49.000 256 33497.31 530.00 2283.11 31.94 2014-09-13 19:13:50.000 256 33497.25 529.99 2283.07 31.94 2014-09-13 19:13:51.000 256 33497.28 529.95 2283.13 31.94 2014-09-13 19:13:52.000 256 33497.35 529.94 2283.20 31.94 2014-09-13 19:13:53.000 256 33497.21 529.97 2283.18 31.94 2014-09-13 19:13:54.000 256 33497.20 529.95 2283.11 31.94 2014-09-13 19:13:55.000 256 33497.20 529.97 2283.17 31.94 2014-09-13 19:13:56.000 256 33497.16 530.02 2283.15 31.94 2014-09-13 19:13:57.000 256 33497.14 529.98 2283.23 31.94 2014-09-13 19:13:58.000 256 33497.02 530.00 2283.23 31.94 2014-09-13 19:13:59.000 256 33497.11 530.00 2283.18 31.94 2014-09-13 19:14:00.000 256 33497.12 530.04 2283.08 31.94 2014-09-13 19:14:00.000 256 33497.00 530.03 2283.19 31.94 2014-09-13 19:14:02.000 256 33497.02 530.07 2283.21 31.94 2014-09-13 19:14:03.000 256 33497.01 530.08 2283.09 31.94 2014-09-13 19:14:04.000 256 33496.98 530.00 2283.23 31.94 2014-09-13 19:14:05.000 256 33496.96 530.03 2283.17 31.94 2014-09-13 19:14:06.000 256 33496.98 530.09 2283.18 31.94 2014-09-13 19:14:07.000 256 33496.89 530.04 2283.28 31.94 2014-09-13 19:14:08.000 256 33496.93 530.06 2283.25 31.94 2014-09-13 19:14:09.000 256 33497.01 530.07 2283.22 31.94 2014-09-13 19:14:10.000 256 33496.88 530.08 2283.26 31.94 2014-09-13 19:14:11.000 256 33496.99 530.01 2283.29 31.94 2014-09-13 19:14:12.000 256 33496.90 530.08 2283.19 31.94 2014-09-13 19:14:13.000 256 33496.92 530.07 2283.23 31.94 2014-09-13 19:14:13.000 256 33496.93 530.08 2283.26 31.94 2014-09-13 19:14:15.000 256 33496.92 530.06 2283.23 31.94 2014-09-13 19:14:16.000 256 33496.84 530.05 2283.16 31.94 2014-09-13 19:14:17.000 256 33496.90 530.06 2283.20 31.94 2014-09-13 19:14:18.000 256 33496.88 530.07 2283.22 31.94 2014-09-13 19:14:19.000 256 33496.83 530.09 2283.18 31.94 2014-09-13 19:14:20.000 256 33496.83 530.11 2283.16 31.94 2014-09-13 19:14:21.000 256 33496.74 530.11 2283.18 31.94 2014-09-13 19:14:22.000 256 33496.82 530.07 2283.21 31.94 2014-09-13 19:14:23.000 256 33496.75 530.10 2283.18 31.94 2014-09-13 19:14:24.000 256 33496.74 530.12 2283.25 31.94 2014-09-13 19:14:25.000 256 33496.75 530.08 2283.20 31.94 2014-09-13 19:14:26.000 256 33496.67 530.13 2283.28 31.94 2014-09-13 19:14:27.000 256 33496.82 530.09 2283.21 31.94 2014-09-13 19:14:28.000 256 33496.70 530.14 2283.13 31.94 2014-09-13 19:14:29.000 256 33496.65 530.11 2283.10 31.94 2014-09-13 19:14:30.000 256 33496.68 530.11 2283.19 31.94 2014-09-13 19:14:31.000 256 33496.60 530.13 2283.18 31.94 2014-09-13 19:14:32.000 256 33496.55 530.15 2283.17 31.94 2014-09-13 19:14:33.000 256 33496.72 530.14 2283.15 31.94 2014-09-13 19:14:34.000 256 33496.62 530.17 2283.28 31.94 2014-09-13 19:14:35.000 256 33496.73 530.18 2283.26 31.94 2014-09-13 19:14:36.000 256 33496.65 530.17 2283.17 31.94 2014-09-13 19:14:37.000 256 33496.65 530.16 2283.22 31.94 2014-09-13 19:14:38.000 256 33496.67 530.20 2283.25 31.94 2014-09-13 19:14:39.000 256 33496.60 530.19 2283.14 31.94 2014-09-13 19:14:40.000 256 33496.71 530.17 2283.13 31.94 2014-09-13 19:14:41.000 256 33496.55 530.17 2283.09 31.94 2014-09-13 19:14:42.000 256 33496.60 530.18 2283.19 31.94 2014-09-13 19:14:43.000 256 33496.61 530.14 2283.18 31.94 2014-09-13 19:14:44.000 256 33496.58 530.16 2283.15 31.94 2014-09-13 19:14:45.000 256 33496.57 530.16 2283.18 31.94 2014-09-13 19:14:46.000 256 33496.54 530.17 2283.19 31.94 2014-09-13 19:14:47.000 256 33496.50 530.12 2283.18 31.94 2014-09-13 19:14:48.000 256 33496.57 530.20 2283.12 31.94 2014-09-13 19:14:49.000 256 33496.54 530.19 2283.07 31.94 2014-09-13 19:14:50.000 256 33496.51 530.21 2283.13 31.94 2014-09-13 19:14:51.000 256 33496.54 530.22 2283.17 31.94 2014-09-13 19:14:52.000 256 33496.60 530.22 2283.22 31.94 2014-09-13 19:14:53.000 256 33496.47 530.19 2283.18 31.94 2014-09-13 19:14:54.000 256 33496.44 530.27 2283.15 31.94 2014-09-13 19:14:54.000 256 33496.49 530.28 2283.17 31.94 2014-09-13 19:14:56.000 256 33496.40 530.24 2283.24 31.94 2014-09-13 19:14:57.000 256 33496.46 530.25 2283.20 31.94 2014-09-13 19:14:58.000 256 33496.41 530.22 2283.10 31.94 2014-09-13 19:14:59.000 256 33496.32 530.21 2283.18 31.94 2014-09-13 19:15:00.000 256 33496.30 530.24 2283.08 31.94 2014-09-13 19:15:01.000 256 33496.25 530.24 2283.12 31.94 2014-09-13 19:15:02.000 256 33496.28 530.23 2283.22 31.94 2014-09-13 19:15:03.000 256 33496.43 530.27 2283.20 31.94 2014-09-13 19:15:04.000 256 33496.34 530.26 2283.25 31.94 2014-09-13 19:15:05.000 256 33496.36 530.26 2283.23 31.94 2014-09-13 19:15:06.000 256 33496.34 530.30 2283.10 31.94 2014-09-13 19:15:07.000 256 33496.36 530.27 2283.18 31.94 2014-09-13 19:15:07.000 256 33496.37 530.25 2283.19 31.94 2014-09-13 19:15:09.000 256 33496.30 530.30 2283.10 31.94 2014-09-13 19:15:10.000 256 33496.36 530.26 2283.19 31.94 2014-09-13 19:15:11.000 256 33496.42 530.27 2283.16 31.94 2014-09-13 19:15:12.000 256 33496.40 530.27 2283.10 31.94 2014-09-13 19:15:13.000 256 33496.33 530.29 2283.12 31.94 2014-09-13 19:15:14.000 256 33496.37 530.27 2283.13 31.94 2014-09-13 19:15:15.000 256 33496.39 530.31 2283.11 31.94 2014-09-13 19:15:16.000 256 33496.40 530.29 2283.19 31.94 2014-09-13 19:15:17.000 256 33496.38 530.31 2283.15 31.94 2014-09-13 19:15:18.000 256 33496.25 530.34 2283.20 31.94 2014-09-13 19:15:19.000 256 33496.30 530.29 2283.06 31.94 2014-09-13 19:15:20.000 256 33496.33 530.38 2283.16 31.94 2014-09-13 19:15:21.000 256 33496.27 530.35 2283.19 31.94 2014-09-13 19:15:22.000 256 33496.27 530.35 2283.19 31.94 2014-09-13 19:15:23.000 256 33496.19 530.32 2283.18 31.94 2014-09-13 19:15:24.000 256 33496.27 530.34 2283.09 31.94 2014-09-13 19:15:25.000 256 33496.25 530.29 2283.17 31.94 2014-09-13 19:15:26.000 256 33496.21 530.35 2283.15 31.94 2014-09-13 19:15:27.000 256 33496.18 530.33 2283.16 31.94 2014-09-13 19:15:28.000 256 33496.25 530.38 2283.14 31.94 2014-09-13 19:15:29.000 256 33496.12 530.36 2283.07 31.94 2014-09-13 19:15:30.000 256 33496.15 530.39 2283.11 31.94 2014-09-13 19:15:31.000 256 33496.12 530.44 2283.06 31.94 2014-09-13 19:15:32.000 256 33496.08 530.39 2283.16 31.94 2014-09-13 19:15:33.000 256 33496.13 530.38 2283.11 31.94 2014-09-13 19:15:34.000 256 33496.17 530.41 2283.10 31.94 2014-09-13 19:15:35.000 256 33496.13 530.37 2283.13 31.94 2014-09-13 19:15:36.000 256 33496.18 530.38 2283.17 31.94 2014-09-13 19:15:37.000 256 33496.14 530.38 2283.12 31.94 2014-09-13 19:15:38.000 256 33496.17 530.34 2283.19 31.94 2014-09-13 19:15:39.000 256 33496.17 530.37 2283.14 31.94 2014-09-13 19:15:40.000 256 33496.12 530.35 2283.20 31.94 2014-09-13 19:15:41.000 256 33496.09 530.34 2283.20 31.94 2014-09-13 19:15:42.000 256 33496.10 530.39 2283.09 31.94 2014-09-13 19:15:43.000 256 33496.12 530.39 2283.14 31.94 2014-09-13 19:15:44.000 256 33496.03 530.39 2283.10 31.94 2014-09-13 19:15:45.000 256 33496.13 530.40 2283.09 31.94 2014-09-13 19:15:46.000 256 33496.17 530.44 2283.10 31.94 2014-09-13 19:15:47.000 256 33496.08 530.43 2283.10 31.94 2014-09-13 19:15:48.000 256 33496.13 530.44 2283.14 31.94 2014-09-13 19:15:48.000 256 33496.07 530.40 2283.11 31.94 2014-09-13 19:15:50.000 256 33496.08 530.37 2283.19 31.94 2014-09-13 19:15:51.000 256 33496.06 530.37 2283.14 31.94 2014-09-13 19:15:52.000 256 33496.14 530.36 2283.07 31.94 2014-09-13 19:15:53.000 256 33496.14 530.36 2283.10 31.94 2014-09-13 19:15:54.000 256 33496.08 530.36 2283.09 31.94 2014-09-13 19:15:55.000 256 33496.15 530.36 2283.05 31.94 2014-09-13 19:15:56.000 256 33496.11 530.35 2283.11 31.94 2014-09-13 19:15:57.000 256 33496.04 530.35 2283.11 31.94 2014-09-13 19:15:58.000 256 33496.11 530.40 2283.04 31.94 2014-09-13 19:15:59.000 256 33496.12 530.39 2283.06 31.94 2014-09-13 19:16:00.000 256 33496.11 530.41 2283.07 31.94 2014-09-13 19:16:01.000 256 33496.17 530.42 2283.14 31.94 2014-09-13 19:16:01.000 256 33496.04 530.42 2283.07 31.94 2014-09-13 19:16:03.000 256 33496.18 530.47 2283.20 31.94 2014-09-13 19:16:04.000 256 33496.04 530.41 2283.13 31.94 2014-09-13 19:16:05.000 256 33496.06 530.41 2283.04 31.94 2014-09-13 19:16:06.000 256 33496.21 530.39 2283.05 31.94 2014-09-13 19:16:07.000 256 33496.17 530.39 2283.10 31.94 2014-09-13 19:16:08.000 256 33496.20 530.42 2283.06 31.94 2014-09-13 19:16:09.000 256 33496.10 530.38 2283.07 31.94 2014-09-13 19:16:10.000 256 33496.26 530.35 2283.00 31.94 2014-09-13 19:16:11.000 256 33496.19 530.37 2283.05 31.94 2014-09-13 19:16:12.000 256 33496.27 530.37 2283.13 31.94 2014-09-13 19:16:13.000 256 33496.28 530.36 2282.99 31.94 2014-09-13 19:16:14.000 256 33496.18 530.40 2283.08 31.94 2014-09-13 19:16:15.000 256 33496.15 530.35 2283.00 31.94 2014-09-13 19:16:16.000 256 33496.18 530.34 2283.01 31.94 2014-09-13 19:16:17.000 256 33496.17 530.33 2283.04 31.94 2014-09-13 19:16:18.000 256 33496.25 530.34 2283.03 31.94 2014-09-13 19:16:19.000 256 33496.22 530.37 2283.00 31.94 2014-09-13 19:16:20.000 256 33496.25 530.37 2283.00 31.94 2014-09-13 19:16:21.000 256 33496.24 530.36 2283.12 31.94 2014-09-13 19:16:22.000 256 33496.31 530.32 2283.07 31.94 2014-09-13 19:16:23.000 256 33496.18 530.34 2283.01 31.94 2014-09-13 19:16:24.000 256 33496.33 530.30 2282.92 31.94 2014-09-13 19:16:25.000 256 33496.34 530.30 2282.98 31.94 2014-09-13 19:16:26.000 256 33496.30 530.29 2282.92 31.94 2014-09-13 19:16:27.000 256 33496.25 530.31 2282.94 31.94 2014-09-13 19:16:28.000 256 33496.46 530.31 2282.92 31.94 2014-09-13 19:16:29.000 256 33496.37 530.31 2282.88 31.94 2014-09-13 19:16:30.000 256 33496.39 530.32 2282.92 31.94 2014-09-13 19:16:31.000 256 33496.35 530.34 2282.94 31.94 2014-09-13 19:16:32.000 256 33496.41 530.32 2282.97 31.94 2014-09-13 19:16:33.000 256 33496.28 530.29 2282.87 31.94 2014-09-13 19:16:34.000 256 33496.39 530.28 2282.86 31.94 2014-09-13 19:16:35.000 256 33496.37 530.25 2282.90 31.94 2014-09-13 19:16:36.000 256 33496.40 530.28 2282.89 31.94 2014-09-13 19:16:37.000 256 33496.49 530.24 2282.92 31.94 2014-09-13 19:16:38.000 256 33496.59 530.24 2282.92 31.94 2014-09-13 19:16:39.000 256 33496.39 530.22 2282.91 31.94 2014-09-13 19:16:40.000 256 33496.49 530.26 2282.91 31.94 2014-09-13 19:16:41.000 256 33496.43 530.24 2282.89 31.94 2014-09-13 19:16:42.000 256 33496.47 530.25 2282.88 31.94 2014-09-13 19:16:42.000 256 33496.38 530.28 2282.80 31.94 2014-09-13 19:16:44.000 256 33496.46 530.25 2282.92 31.94 2014-09-13 19:16:45.000 256 33496.49 530.28 2282.81 31.94 2014-09-13 19:16:46.000 256 33496.36 530.30 2282.88 31.94 2014-09-13 19:16:47.000 256 33496.34 530.25 2282.84 31.94 2014-09-13 19:16:48.000 256 33496.44 530.29 2282.73 31.94 2014-09-13 19:16:49.000 256 33496.46 530.25 2282.80 31.94 2014-09-13 19:16:50.000 256 33496.46 530.30 2282.79 31.94 2014-09-13 19:16:51.000 256 33496.42 530.32 2282.84 31.94 2014-09-13 19:16:52.000 256 33496.48 530.29 2282.75 31.94 2014-09-13 19:16:53.000 256 33496.45 530.28 2282.72 31.94 2014-09-13 19:16:54.000 256 33496.36 530.29 2282.74 31.94 2014-09-13 19:16:55.000 256 33496.39 530.31 2282.87 31.94 2014-09-13 19:16:55.000 256 33496.45 530.35 2282.79 31.94 2014-09-13 19:16:57.000 256 33496.46 530.33 2282.79 31.94 2014-09-13 19:16:58.000 256 33496.39 530.30 2282.76 31.94 2014-09-13 19:16:59.000 256 33496.48 530.30 2282.76 31.94 2014-09-13 19:17:00.000 256 33496.52 530.30 2282.78 31.94 2014-09-13 19:17:01.000 256 33496.46 530.27 2282.73 31.94 2014-09-13 19:17:02.000 256 33496.54 530.33 2282.66 31.94 2014-09-13 19:17:03.000 256 33496.51 530.34 2282.70 31.94 2014-09-13 19:17:04.000 256 33496.63 530.31 2282.75 31.94 2014-09-13 19:17:05.000 256 33496.47 530.26 2282.74 31.94 2014-09-13 19:17:06.000 256 33496.49 530.29 2282.77 31.94 2014-09-13 19:17:07.000 256 33496.53 530.32 2282.76 31.94 2014-09-13 19:17:08.000 256 33496.48 530.29 2282.76 31.94 2014-09-13 19:17:09.000 256 33496.39 530.31 2282.70 31.94 2014-09-13 19:17:10.000 256 33496.49 530.29 2282.79 31.94 2014-09-13 19:17:11.000 256 33496.41 530.31 2282.76 31.94 2014-09-13 19:17:12.000 256 33496.42 530.29 2282.77 31.94 2014-09-13 19:17:13.000 256 33496.41 530.30 2282.79 31.94 2014-09-13 19:17:14.000 256 33496.39 530.30 2282.83 31.94 2014-09-13 19:17:15.000 256 33496.45 530.33 2282.71 31.94 2014-09-13 19:17:16.000 256 33496.55 530.27 2282.80 31.94 2014-09-13 19:17:17.000 256 33496.51 530.31 2282.72 31.94 2014-09-13 19:17:18.000 256 33496.49 530.30 2282.81 31.94 2014-09-13 19:17:19.000 256 33496.49 530.30 2282.75 31.94 2014-09-13 19:17:20.000 256 33496.50 530.33 2282.79 31.94 2014-09-13 19:17:21.000 256 33496.52 530.35 2282.82 31.94 2014-09-13 19:17:22.000 256 33496.67 530.32 2282.86 31.94 2014-09-13 19:17:23.000 256 33496.60 530.30 2282.80 31.94 2014-09-13 19:17:24.000 256 33496.58 530.33 2282.82 31.94 2014-09-13 19:17:25.000 256 33496.59 530.29 2282.66 31.94 2014-09-13 19:17:26.000 256 33496.68 530.30 2282.78 31.94 2014-09-13 19:17:27.000 256 33496.62 530.28 2282.75 31.94 2014-09-13 19:17:28.000 256 33496.57 530.32 2282.70 31.94 2014-09-13 19:17:29.000 256 33496.60 530.28 2282.76 31.94 2014-09-13 19:17:30.000 256 33496.61 530.32 2282.76 31.94 2014-09-13 19:17:31.000 256 33496.54 530.32 2282.69 31.94 2014-09-13 19:17:32.000 256 33496.52 530.27 2282.69 31.94 2014-09-13 19:17:33.000 256 33496.59 530.27 2282.74 31.94 2014-09-13 19:17:34.000 256 33496.65 530.31 2282.76 31.94 2014-09-13 19:17:35.000 256 33496.57 530.27 2282.67 31.94 2014-09-13 19:17:36.000 256 33496.61 530.26 2282.72 31.94 2014-09-13 19:17:36.000 256 33496.62 530.30 2282.66 31.94 2014-09-13 19:17:38.000 256 33496.66 530.28 2282.69 31.94 2014-09-13 19:17:39.000 256 33496.66 530.32 2282.69 31.94 2014-09-13 19:17:40.000 256 33496.68 530.31 2282.72 31.94 2014-09-13 19:17:41.000 256 33496.55 530.31 2282.64 31.94 2014-09-13 19:17:42.000 256 33496.64 530.29 2282.72 31.94 2014-09-13 19:17:43.000 256 33496.61 530.32 2282.66 31.94 2014-09-13 19:17:44.000 256 33496.64 530.29 2282.63 31.94 2014-09-13 19:17:45.000 256 33496.64 530.33 2282.70 31.94 2014-09-13 19:17:46.000 256 33496.55 530.30 2282.79 31.94 2014-09-13 19:17:47.000 256 33496.61 530.32 2282.75 31.94 2014-09-13 19:17:48.000 256 33496.55 530.33 2282.60 31.94 2014-09-13 19:17:49.000 256 33496.55 530.32 2282.66 31.94 2014-09-13 19:17:49.000 256 33496.58 530.30 2282.66 31.94 2014-09-13 19:17:51.000 256 33496.55 530.30 2282.63 31.94 2014-09-13 19:17:52.000 256 33496.57 530.35 2282.69 31.94 2014-09-13 19:17:53.000 256 33496.60 530.36 2282.66 31.94 2014-09-13 19:17:54.000 256 33496.58 530.33 2282.65 31.94 2014-09-13 19:17:55.000 256 33496.60 530.36 2282.75 31.94 2014-09-13 19:17:56.000 256 33496.60 530.30 2282.72 31.94 2014-09-13 19:17:57.000 256 33496.61 530.34 2282.69 31.94 2014-09-13 19:17:58.000 256 33496.55 530.33 2282.73 31.94 2014-09-13 19:17:59.000 256 33496.41 530.32 2282.73 31.94 2014-09-13 19:18:00.000 256 33496.57 530.35 2282.60 31.94 2014-09-13 19:18:01.000 256 33496.55 530.35 2282.74 31.94 2014-09-13 19:18:02.000 256 33496.59 530.34 2282.64 31.94 2014-09-13 19:18:03.000 256 33496.68 530.33 2282.73 31.94 2014-09-13 19:18:04.000 256 33496.58 530.33 2282.67 31.94 2014-09-13 19:18:05.000 256 33496.64 530.33 2282.69 31.94 2014-09-13 19:18:06.000 256 33496.71 530.34 2282.66 31.94 2014-09-13 19:18:07.000 256 33496.61 530.32 2282.77 31.94 2014-09-13 19:18:08.000 256 33496.68 530.30 2282.76 31.94 2014-09-13 19:18:09.000 256 33496.67 530.32 2282.67 31.94 2014-09-13 19:18:10.000 256 33496.66 530.33 2282.61 31.94 2014-09-13 19:18:11.000 256 33496.61 530.32 2282.58 31.94 2014-09-13 19:18:12.000 256 33496.52 530.33 2282.66 31.94 2014-09-13 19:18:13.000 256 33496.61 530.29 2282.63 31.94 2014-09-13 19:18:14.000 256 33496.61 530.29 2282.63 31.94 2014-09-13 19:18:15.000 256 33496.54 530.32 2282.64 31.94 2014-09-13 19:18:16.000 256 33496.74 530.31 2282.60 31.94 2014-09-13 19:18:17.000 256 33496.58 530.28 2282.59 31.94 2014-09-13 19:18:18.000 256 33496.74 530.29 2282.64 31.94 2014-09-13 19:18:19.000 256 33496.69 530.30 2282.65 31.94 2014-09-13 19:18:20.000 256 33496.61 530.28 2282.70 31.94 2014-09-13 19:18:21.000 256 33496.64 530.35 2282.60 31.94 2014-09-13 19:18:22.000 256 33496.67 530.31 2282.59 31.94 2014-09-13 19:18:23.000 256 33496.64 530.32 2282.63 31.94 2014-09-13 19:18:24.000 256 33496.64 530.26 2282.69 31.94 2014-09-13 19:18:25.000 256 33496.62 530.32 2282.63 31.94 2014-09-13 19:18:26.000 256 33496.63 530.35 2282.64 31.94 2014-09-13 19:18:27.000 256 33496.57 530.27 2282.72 31.94 2014-09-13 19:18:28.000 256 33496.65 530.32 2282.65 31.94 2014-09-13 19:18:29.000 256 33496.63 530.28 2282.64 31.94 2014-09-13 19:18:30.000 256 33496.63 530.31 2282.68 31.94 2014-09-13 19:18:30.000 256 33496.55 530.28 2282.67 31.94 2014-09-13 19:18:32.000 256 33496.50 530.25 2282.68 31.94 2014-09-13 19:18:33.000 256 33496.55 530.30 2282.63 31.94 2014-09-13 19:18:34.000 256 33496.58 530.32 2282.65 31.94 2014-09-13 19:18:35.000 256 33496.52 530.33 2282.63 31.94 2014-09-13 19:18:36.000 256 33496.54 530.33 2282.60 31.94 2014-09-13 19:18:37.000 256 33496.55 530.33 2282.60 31.94 2014-09-13 19:18:38.000 256 33496.55 530.36 2282.68 31.95 2014-09-13 19:18:39.000 256 33496.55 530.35 2282.59 31.95 2014-09-13 19:18:40.000 256 33496.45 530.38 2282.54 31.94 2014-09-13 19:18:41.000 256 33496.52 530.36 2282.54 31.95 2014-09-13 19:18:42.000 256 33496.47 530.35 2282.68 31.94 2014-09-13 19:18:43.000 256 33496.47 530.34 2282.68 31.94 2014-09-13 19:18:43.000 256 33496.47 530.35 2282.69 31.95 2014-09-13 19:18:45.000 256 33496.57 530.34 2282.67 31.94 2014-09-13 19:18:46.000 256 33496.42 530.33 2282.69 31.95 2014-09-13 19:18:47.000 256 33496.39 530.28 2282.70 31.95 2014-09-13 19:18:48.000 256 33496.52 530.33 2282.64 31.94 2014-09-13 19:18:49.000 256 33496.46 530.34 2282.71 31.94 2014-09-13 19:18:50.000 256 33496.50 530.34 2282.66 31.94 2014-09-13 19:18:51.000 256 33496.47 530.32 2282.65 31.95 2014-09-13 19:18:52.000 256 33496.41 530.34 2282.64 31.94 2014-09-13 19:18:53.000 256 33496.36 530.35 2282.64 31.94 2014-09-13 19:18:54.000 256 33496.41 530.41 2282.69 31.95 2014-09-13 19:18:55.000 256 33496.43 530.34 2282.66 31.95 2014-09-13 19:18:56.000 256 33496.34 530.35 2282.66 31.94 2014-09-13 19:18:57.000 256 33496.46 530.36 2282.72 31.95 2014-09-13 19:18:58.000 256 33496.39 530.32 2282.64 31.94 2014-09-13 19:18:59.000 256 33496.24 530.30 2282.65 31.95 2014-09-13 19:19:00.000 256 33496.39 530.32 2282.74 31.95 2014-09-13 19:19:01.000 256 33496.41 530.37 2282.69 31.95 2014-09-13 19:19:02.000 256 33496.33 530.36 2282.63 31.95 2014-09-13 19:19:03.000 256 33496.40 530.39 2282.69 31.95 2014-09-13 19:19:04.000 256 33496.29 530.35 2282.73 31.95 2014-09-13 19:19:05.000 256 33496.27 530.34 2282.70 31.95 2014-09-13 19:19:06.000 256 33496.32 530.35 2282.73 31.95 2014-09-13 19:19:07.000 256 33496.25 530.35 2282.66 31.95 2014-09-13 19:19:08.000 256 33496.28 530.38 2282.63 31.95 2014-09-13 19:19:09.000 256 33496.20 530.42 2282.75 31.95 2014-09-13 19:19:10.000 256 33496.20 530.42 2282.69 31.95 2014-09-13 19:19:11.000 256 33496.23 530.41 2282.70 31.95 2014-09-13 19:19:12.000 256 33496.17 530.39 2282.69 31.95 2014-09-13 19:19:13.000 256 33496.16 530.37 2282.83 31.95 2014-09-13 19:19:14.000 256 33496.18 530.40 2282.75 31.95 2014-09-13 19:19:15.000 256 33496.21 530.37 2282.73 31.94 2014-09-13 19:19:16.000 256 33496.20 530.42 2282.74 31.95 2014-09-13 19:19:17.000 256 33496.13 530.39 2282.78 31.95 2014-09-13 19:19:18.000 256 33496.17 530.39 2282.68 31.95 2014-09-13 19:19:19.000 256 33496.19 530.36 2282.75 31.95 2014-09-13 19:19:20.000 256 33496.08 530.35 2282.74 31.95 2014-09-13 19:19:21.000 256 33496.24 530.40 2282.73 31.95 2014-09-13 19:19:22.000 256 33496.18 530.40 2282.69 31.94 2014-09-13 19:19:23.000 256 33496.06 530.38 2282.68 31.94 2014-09-13 19:19:24.000 256 33496.05 530.40 2282.75 31.95 2014-09-13 19:19:24.000 256 33496.15 530.38 2282.73 31.95 2014-09-13 19:19:26.000 256 33496.12 530.43 2282.79 31.95 2014-09-13 19:19:27.000 256 33496.06 530.39 2282.76 31.95 2014-09-13 19:19:28.000 256 33496.09 530.39 2282.83 31.95 2014-09-13 19:19:29.000 256 33495.97 530.39 2282.82 31.95 2014-09-13 19:19:30.000 256 33495.99 530.41 2282.82 31.95 2014-09-13 19:19:31.000 256 33495.97 530.43 2282.76 31.95 2014-09-13 19:19:32.000 256 33495.97 530.39 2282.78 31.95 2014-09-13 19:19:33.000 256 33495.97 530.41 2282.83 31.95 2014-09-13 19:19:34.000 256 33496.01 530.40 2282.89 31.95 2014-09-13 19:19:35.000 256 33495.97 530.41 2282.91 31.95 2014-09-13 19:19:36.000 256 33495.89 530.42 2282.73 31.95 2014-09-13 19:19:37.000 256 33495.96 530.42 2282.86 31.95 2014-09-13 19:19:37.000 256 33495.94 530.46 2282.85 31.95 2014-09-13 19:19:39.000 256 33495.95 530.47 2282.82 31.95 2014-09-13 19:19:40.000 256 33495.87 530.46 2282.82 31.95 2014-09-13 19:19:41.000 256 33495.92 530.46 2282.83 31.95 2014-09-13 19:19:42.000 256 33495.84 530.48 2282.82 31.95 2014-09-13 19:19:43.000 256 33495.86 530.45 2282.81 31.95 2014-09-13 19:19:44.000 256 33495.86 530.43 2282.80 31.95 2014-09-13 19:19:45.000 256 33495.72 530.49 2282.84 31.95 2014-09-13 19:19:46.000 256 33495.78 530.45 2282.85 31.95 2014-09-13 19:19:47.000 256 33495.67 530.43 2282.84 31.95 2014-09-13 19:19:48.000 256 33495.74 530.44 2282.86 31.95 2014-09-13 19:19:49.000 256 33495.68 530.44 2282.91 31.95 2014-09-13 19:19:50.000 256 33495.72 530.46 2282.73 31.95 2014-09-13 19:19:51.000 256 33495.74 530.50 2282.79 31.95 2014-09-13 19:19:52.000 256 33495.75 530.42 2282.89 31.95 2014-09-13 19:19:53.000 256 33495.60 530.45 2282.88 31.95 2014-09-13 19:19:54.000 256 33495.62 530.47 2282.78 31.95 2014-09-13 19:19:55.000 256 33495.57 530.48 2282.90 31.95 2014-09-13 19:19:56.000 256 33495.43 530.47 2282.89 31.95 2014-09-13 19:19:57.000 256 33495.68 530.53 2282.86 31.95 2014-09-13 19:19:58.000 256 33495.51 530.47 2282.79 31.95 2014-09-13 19:19:59.000 256 33495.52 530.46 2282.75 31.95 2014-09-13 19:20:00.000 256 33495.44 530.50 2282.87 31.95 2014-09-13 19:20:01.000 256 33495.50 530.52 2282.90 31.95 2014-09-13 19:20:02.000 256 33495.46 530.47 2282.85 31.95 2014-09-13 19:20:03.000 256 33495.43 530.52 2282.91 31.95 2014-09-13 19:20:04.000 256 33495.32 530.53 2282.84 31.95 2014-09-13 19:20:05.000 256 33495.35 530.51 2282.89 31.95 2014-09-13 19:20:06.000 256 33495.40 530.54 2282.99 31.95 2014-09-13 19:20:07.000 256 33495.36 530.50 2282.91 31.95 2014-09-13 19:20:08.000 256 33495.31 530.53 2282.85 31.95 2014-09-13 19:20:09.000 256 33495.31 530.53 2282.94 31.95 2014-09-13 19:20:10.000 256 33495.41 530.56 2282.92 31.95 2014-09-13 19:20:11.000 256 33495.27 530.55 2282.93 31.95 2014-09-13 19:20:12.000 256 33495.31 530.57 2282.92 31.95 2014-09-13 19:20:13.000 256 33495.27 530.52 2282.89 31.95 2014-09-13 19:20:14.000 256 33495.31 530.51 2282.87 31.95 2014-09-13 19:20:15.000 256 33495.36 530.49 2282.91 31.95 2014-09-13 19:20:16.000 256 33495.25 530.59 2282.97 31.95 2014-09-13 19:20:17.000 256 33495.20 530.57 2282.90 31.95 2014-09-13 19:20:18.000 256 33495.20 530.57 2283.01 31.95 2014-09-13 19:20:18.000 256 33495.14 530.58 2282.95 31.95 2014-09-13 19:20:20.000 256 33495.16 530.53 2282.95 31.95 2014-09-13 19:20:21.000 256 33495.16 530.53 2283.00 31.95 2014-09-13 19:20:22.000 256 33495.19 530.53 2282.91 31.95 2014-09-13 19:20:23.000 256 33495.23 530.55 2282.97 31.95 2014-09-13 19:20:24.000 256 33495.15 530.58 2283.04 31.95 2014-09-13 19:20:25.000 256 33495.13 530.57 2282.97 31.95 2014-09-13 19:20:26.000 256 33495.17 530.59 2282.95 31.95 2014-09-13 19:20:27.000 256 33495.06 530.60 2283.00 31.95 2014-09-13 19:20:28.000 256 33495.09 530.57 2282.94 31.95 2014-09-13 19:20:29.000 256 33495.06 530.56 2282.93 31.95 2014-09-13 19:20:30.000 256 33495.06 530.61 2283.00 31.95 2014-09-13 19:20:31.000 256 33495.05 530.57 2283.02 31.95 2014-09-13 19:20:31.000 256 33495.02 530.60 2282.97 31.95 2014-09-13 19:20:33.000 256 33495.03 530.59 2282.88 31.95 2014-09-13 19:20:34.000 256 33495.00 530.55 2282.97 31.95 2014-09-13 19:20:35.000 256 33494.93 530.54 2282.97 31.95 2014-09-13 19:20:36.000 256 33495.07 530.61 2283.07 31.95 2014-09-13 19:20:37.000 256 33494.88 530.56 2283.01 31.95 2014-09-13 19:20:38.000 256 33494.90 530.58 2282.99 31.95 2014-09-13 19:20:39.000 256 33494.91 530.60 2282.98 31.95 2014-09-13 19:20:40.000 256 33495.00 530.60 2282.95 31.95 2014-09-13 19:20:41.000 256 33494.88 530.57 2282.94 31.95 2014-09-13 19:20:42.000 256 33494.93 530.57 2282.98 31.95 2014-09-13 19:20:43.000 256 33494.93 530.57 2282.97 31.95 2014-09-13 19:20:44.000 256 33494.93 530.59 2282.97 31.95 2014-09-13 19:20:45.000 256 33494.85 530.62 2282.95 31.95 2014-09-13 19:20:46.000 256 33494.79 530.60 2282.95 31.95 2014-09-13 19:20:47.000 256 33494.80 530.59 2283.06 31.95 2014-09-13 19:20:48.000 256 33494.80 530.55 2282.97 31.95 2014-09-13 19:20:49.000 256 33494.78 530.59 2282.98 31.95 2014-09-13 19:20:50.000 256 33494.82 530.61 2283.02 31.95 2014-09-13 19:20:51.000 256 33494.78 530.62 2283.01 31.95 2014-09-13 19:20:52.000 256 33494.71 530.65 2283.04 31.95 2014-09-13 19:20:53.000 256 33494.78 530.63 2283.03 31.95 2014-09-13 19:20:54.000 256 33494.67 530.65 2283.02 31.95 2014-09-13 19:20:55.000 256 33494.65 530.66 2283.03 31.95 2014-09-13 19:20:56.000 256 33494.65 530.65 2282.94 31.95 2014-09-13 19:20:57.000 256 33494.60 530.64 2283.00 31.95 2014-09-13 19:20:58.000 256 33494.68 530.60 2282.98 31.95 2014-09-13 19:20:59.000 256 33494.58 530.68 2283.07 31.95 2014-09-13 19:21:00.000 256 33494.56 530.65 2283.10 31.95 2014-09-13 19:21:01.000 256 33494.55 530.68 2283.05 31.95 2014-09-13 19:21:02.000 256 33494.57 530.72 2283.01 31.95 2014-09-13 19:21:03.000 256 33494.43 530.71 2283.09 31.95 2014-09-13 19:21:04.000 256 33494.49 530.73 2283.03 31.95 2014-09-13 19:21:05.000 256 33494.50 530.72 2283.06 31.95 2014-09-13 19:21:06.000 256 33494.42 530.70 2283.02 31.95 2014-09-13 19:21:07.000 256 33494.35 530.73 2283.03 31.95 2014-09-13 19:21:08.000 256 33494.41 530.70 2283.06 31.95 2014-09-13 19:21:09.000 256 33494.25 530.74 2283.07 31.95 2014-09-13 19:21:10.000 256 33494.31 530.76 2283.10 31.95 2014-09-13 19:21:11.000 256 33494.39 530.75 2283.04 31.95 2014-09-13 19:21:12.000 256 33494.39 530.72 2283.11 31.95 2014-09-13 19:21:12.000 256 33494.36 530.75 2283.02 31.95 2014-09-13 19:21:14.000 256 33494.29 530.72 2283.07 31.95 2014-09-13 19:21:15.000 256 33494.26 530.78 2283.12 31.95 2014-09-13 19:21:16.000 256 33494.22 530.82 2283.05 31.95 2014-09-13 19:21:17.000 256 33494.41 530.78 2283.10 31.95 2014-09-13 19:21:18.000 256 33494.22 530.80 2283.10 31.95 2014-09-13 19:21:19.000 256 33494.30 530.73 2283.07 31.95 2014-09-13 19:21:20.000 256 33494.18 530.76 2283.08 31.95 2014-09-13 19:21:21.000 256 33494.26 530.78 2283.06 31.95 2014-09-13 19:21:22.000 256 33494.10 530.77 2283.14 31.95 2014-09-13 19:21:23.000 256 33494.08 530.76 2283.10 31.95 2014-09-13 19:21:24.000 256 33494.06 530.72 2283.07 31.95 2014-09-13 19:21:25.000 256 33494.19 530.78 2283.18 31.95 2014-09-13 19:21:25.000 256 33494.18 530.77 2283.10 31.95 2014-09-13 19:21:27.000 256 33494.16 530.78 2283.09 31.95 2014-09-13 19:21:28.000 256 33494.13 530.78 2283.09 31.95 2014-09-13 19:21:29.000 256 33494.10 530.79 2283.11 31.95 2014-09-13 19:21:30.000 256 33494.07 530.77 2283.11 31.95 2014-09-13 19:21:31.000 256 33494.08 530.79 2283.14 31.95 2014-09-13 19:21:32.000 256 33494.07 530.83 2283.20 31.95 2014-09-13 19:21:33.000 256 33494.01 530.77 2283.13 31.95 2014-09-13 19:21:34.000 256 33494.03 530.76 2283.18 31.95 2014-09-13 19:21:35.000 256 33494.00 530.82 2283.14 31.95 2014-09-13 19:21:36.000 256 33493.97 530.79 2283.07 31.95 2014-09-13 19:21:37.000 256 33494.02 530.77 2283.16 31.95 2014-09-13 19:21:38.000 256 33493.95 530.85 2283.11 31.95 2014-09-13 19:21:39.000 256 33493.95 530.82 2283.09 31.95 2014-09-13 19:21:40.000 256 33494.00 530.85 2283.12 31.95 2014-09-13 19:21:41.000 256 33493.86 530.85 2283.10 31.95 2014-09-13 19:21:42.000 256 33493.90 530.82 2283.10 31.95 2014-09-13 19:21:43.000 256 33493.83 530.85 2283.11 31.95 2014-09-13 19:21:44.000 256 33493.85 530.83 2283.11 31.95 2014-09-13 19:21:45.000 256 33493.68 530.83 2283.12 31.95 2014-09-13 19:21:46.000 256 33493.72 530.82 2283.15 31.95 2014-09-13 19:21:47.000 256 33493.74 530.85 2283.13 31.95 2014-09-13 19:21:48.000 256 33493.76 530.89 2283.05 31.95 2014-09-13 19:21:49.000 256 33493.76 530.87 2283.10 31.95 2014-09-13 19:21:50.000 256 33493.85 530.86 2283.14 31.95 2014-09-13 19:21:51.000 256 33493.85 530.87 2283.19 31.95 2014-09-13 19:21:52.000 256 33493.82 530.89 2283.07 31.95 2014-09-13 19:21:53.000 256 33493.69 530.87 2283.03 31.95 2014-09-13 19:21:54.000 256 33493.67 530.88 2283.06 31.95 2014-09-13 19:21:55.000 256 33493.79 530.88 2283.05 31.95 2014-09-13 19:21:56.000 256 33493.81 530.89 2283.14 31.95 2014-09-13 19:21:57.000 256 33493.68 530.85 2283.17 31.95 2014-09-13 19:21:58.000 256 33493.85 530.89 2283.09 31.95 2014-09-13 19:21:59.000 256 33493.71 530.87 2283.01 31.95 2014-09-13 19:22:00.000 256 33493.69 530.83 2283.10 31.95 2014-09-13 19:22:01.000 256 33493.74 530.85 2283.04 31.95 2014-09-13 19:22:02.000 256 33493.66 530.86 2283.16 31.95 2014-09-13 19:22:03.000 256 33493.76 530.88 2283.05 31.95 2014-09-13 19:22:04.000 256 33493.64 530.88 2283.16 31.95 2014-09-13 19:22:05.000 256 33493.64 530.89 2283.13 31.95 2014-09-13 19:22:06.000 256 33493.67 530.87 2283.10 31.95 2014-09-13 19:22:06.000 256 33493.66 530.90 2283.13 31.95 2014-09-13 19:22:08.000 256 33493.70 530.88 2283.05 31.95 2014-09-13 19:22:09.000 256 33493.55 530.85 2283.07 31.95 2014-09-13 19:22:10.000 256 33493.66 530.89 2283.17 31.95 2014-09-13 19:22:11.000 256 33493.57 530.88 2283.09 31.95 2014-09-13 19:22:12.000 256 33493.57 530.88 2283.18 31.95 2014-09-13 19:22:13.000 256 33493.64 530.85 2283.03 31.95 2014-09-13 19:22:14.000 256 33493.70 530.92 2283.06 31.95 2014-09-13 19:22:15.000 256 33493.66 530.86 2283.13 31.95 2014-09-13 19:22:16.000 256 33493.65 530.85 2283.13 31.95 2014-09-13 19:22:17.000 256 33493.77 530.88 2283.19 31.95 2014-09-13 19:22:18.000 256 33493.73 530.85 2283.18 31.95 2014-09-13 19:22:19.000 256 33493.64 530.87 2283.15 31.95 2014-09-13 19:22:19.000 256 33493.60 530.82 2283.12 31.95 2014-09-13 19:22:21.000 256 33493.59 530.85 2283.07 31.95 2014-09-13 19:22:22.000 256 33493.58 530.87 2283.04 31.95 2014-09-13 19:22:23.000 256 33493.72 530.82 2283.08 31.95 2014-09-13 19:22:24.000 256 33493.72 530.79 2283.06 31.95 2014-09-13 19:22:25.000 256 33493.68 530.83 2283.07 31.95 2014-09-13 19:22:26.000 256 33493.60 530.87 2283.12 31.95 2014-09-13 19:22:27.000 256 33493.66 530.81 2283.01 31.95 2014-09-13 19:22:28.000 256 33493.69 530.78 2283.08 31.95 2014-09-13 19:22:29.000 256 33493.63 530.78 2282.97 31.95 2014-09-13 19:22:30.000 256 33493.69 530.80 2282.96 31.95 2014-09-13 19:22:31.000 256 33493.64 530.78 2283.09 31.95 2014-09-13 19:22:32.000 256 33493.72 530.79 2283.01 31.95 2014-09-13 19:22:33.000 256 33493.60 530.77 2283.04 31.95 2014-09-13 19:22:34.000 256 33493.75 530.77 2283.04 31.95 2014-09-13 19:22:35.000 256 33493.70 530.80 2283.01 31.95 2014-09-13 19:22:36.000 256 33493.69 530.76 2283.05 31.95 2014-09-13 19:22:37.000 256 33493.70 530.77 2282.97 31.95 2014-09-13 19:22:38.000 256 33493.71 530.77 2283.01 31.95 2014-09-13 19:22:39.000 256 33493.61 530.77 2283.01 31.95 2014-09-13 19:22:40.000 256 33493.69 530.78 2283.05 31.95 2014-09-13 19:22:41.000 256 33493.66 530.78 2283.00 31.95 2014-09-13 19:22:42.000 256 33493.72 530.76 2282.94 31.95 2014-09-13 19:22:43.000 256 33493.67 530.78 2282.88 31.95 2014-09-13 19:22:44.000 256 33493.78 530.75 2282.88 31.95 2014-09-13 19:22:45.000 256 33493.72 530.77 2282.90 31.95 2014-09-13 19:22:46.000 256 33493.78 530.79 2282.97 31.95 2014-09-13 19:22:47.000 256 33493.62 530.76 2282.91 31.95 2014-09-13 19:22:48.000 256 33493.67 530.77 2282.86 31.95 2014-09-13 19:22:49.000 256 33493.68 530.77 2282.91 31.95 2014-09-13 19:22:50.000 256 33493.70 530.78 2282.92 31.95 2014-09-13 19:22:51.000 256 33493.70 530.74 2282.90 31.95 2014-09-13 19:22:52.000 256 33493.68 530.80 2282.90 31.95 2014-09-13 19:22:53.000 256 33493.78 530.79 2282.83 31.95 2014-09-13 19:22:54.000 256 33493.72 530.78 2282.85 31.95 2014-09-13 19:22:55.000 256 33493.67 530.78 2282.95 31.95 2014-09-13 19:22:56.000 256 33493.68 530.75 2282.89 31.95 2014-09-13 19:22:57.000 256 33493.67 530.76 2282.86 31.95 2014-09-13 19:22:58.000 256 33493.69 530.81 2282.86 31.95 2014-09-13 19:22:59.000 256 33493.67 530.79 2282.92 31.95 2014-09-13 19:23:00.000 256 33493.68 530.77 2282.91 31.95 2014-09-13 19:23:00.000 256 33493.64 530.80 2282.83 31.95 2014-09-13 19:23:02.000 256 33493.66 530.81 2282.96 31.95 2014-09-13 19:23:03.000 256 33493.70 530.77 2282.85 31.95 2014-09-13 19:23:04.000 256 33493.63 530.74 2282.92 31.95 2014-09-13 19:23:05.000 256 33493.57 530.76 2282.84 31.95 2014-09-13 19:23:06.000 256 33493.57 530.73 2282.86 31.95 2014-09-13 19:23:07.000 256 33493.54 530.79 2282.88 31.95 2014-09-13 19:23:08.000 256 33493.56 530.76 2282.83 31.95 2014-09-13 19:23:09.000 256 33493.57 530.78 2282.82 31.95 2014-09-13 19:23:10.000 256 33493.54 530.78 2282.85 31.95 2014-09-13 19:23:11.000 256 33493.57 530.79 2282.80 31.95 2014-09-13 19:23:12.000 256 33493.58 530.79 2282.74 31.95 2014-09-13 19:23:13.000 256 33493.57 530.78 2282.85 31.95 2014-09-13 19:23:13.000 256 33493.63 530.74 2282.84 31.95 2014-09-13 19:23:15.000 256 33493.69 530.75 2282.86 31.95 2014-09-13 19:23:16.000 256 33493.60 530.82 2282.88 31.95 2014-09-13 19:23:17.000 256 33493.51 530.76 2282.89 31.95 2014-09-13 19:23:18.000 256 33493.57 530.74 2282.79 31.95 2014-09-13 19:23:19.000 256 33493.58 530.76 2282.76 31.95 2014-09-13 19:23:20.000 256 33493.64 530.79 2282.82 31.95 2014-09-13 19:23:21.000 256 33493.54 530.86 2282.81 31.95 2014-09-13 19:23:22.000 256 33493.56 530.84 2282.83 31.95 2014-09-13 19:23:23.000 256 33493.56 530.83 2282.77 31.95 2014-09-13 19:23:24.000 256 33493.46 530.82 2282.74 31.95 2014-09-13 19:23:25.000 256 33493.64 530.80 2282.77 31.95 2014-09-13 19:23:26.000 256 33493.57 530.83 2282.82 31.95 2014-09-13 19:23:27.000 256 33493.66 530.83 2282.89 31.95 2014-09-13 19:23:28.000 256 33493.53 530.88 2282.81 31.95 2014-09-13 19:23:29.000 256 33493.59 530.83 2282.83 31.95 2014-09-13 19:23:30.000 256 33493.51 530.87 2282.79 31.95 2014-09-13 19:23:31.000 256 33493.54 530.87 2282.82 31.95 2014-09-13 19:23:32.000 256 33493.61 530.85 2282.81 31.95 2014-09-13 19:23:33.000 256 33493.49 530.85 2282.76 31.95 2014-09-13 19:23:34.000 256 33493.52 530.79 2282.90 31.95 2014-09-13 19:23:35.000 256 33493.57 530.86 2282.82 31.95 2014-09-13 19:23:36.000 256 33493.53 530.85 2282.78 31.95 2014-09-13 19:23:37.000 256 33493.56 530.86 2282.79 31.95 2014-09-13 19:23:38.000 256 33493.58 530.83 2282.78 31.95 2014-09-13 19:23:39.000 256 33493.69 530.79 2282.70 31.95 2014-09-13 19:23:40.000 256 33493.60 530.82 2282.84 31.95 2014-09-13 19:23:41.000 256 33493.61 530.86 2282.75 31.95 2014-09-13 19:23:42.000 256 33493.59 530.86 2282.73 31.95 2014-09-13 19:23:43.000 256 33493.70 530.85 2282.74 31.95 2014-09-13 19:23:44.000 256 33493.61 530.82 2282.79 31.95 2014-09-13 19:23:45.000 256 33493.70 530.85 2282.73 31.95 2014-09-13 19:23:46.000 256 33493.71 530.84 2282.78 31.95 2014-09-13 19:23:47.000 256 33493.69 530.78 2282.76 31.95 2014-09-13 19:23:48.000 256 33493.64 530.78 2282.79 31.95 2014-09-13 19:23:49.000 256 33493.73 530.80 2282.78 31.95 2014-09-13 19:23:50.000 256 33493.68 530.82 2282.75 31.95 2014-09-13 19:23:51.000 256 33493.75 530.80 2282.70 31.95 2014-09-13 19:23:52.000 256 33493.63 530.76 2282.65 31.95 2014-09-13 19:23:53.000 256 33493.66 530.80 2282.78 31.95 2014-09-13 19:23:54.000 256 33493.75 530.79 2282.73 31.95 2014-09-13 19:23:54.000 256 33493.81 530.86 2282.72 31.95 2014-09-13 19:23:56.000 256 33493.77 530.82 2282.70 31.95 2014-09-13 19:23:57.000 256 33493.74 530.79 2282.75 31.95 2014-09-13 19:23:58.000 256 33493.82 530.79 2282.67 31.95 2014-09-13 19:23:59.000 256 33493.90 530.82 2282.68 31.95 2014-09-13 19:24:00.000 256 33493.78 530.78 2282.72 31.95 2014-09-13 19:24:01.000 256 33493.83 530.79 2282.75 31.95 2014-09-13 19:24:02.000 256 33493.82 530.85 2282.57 31.95 2014-09-13 19:24:03.000 256 33493.85 530.80 2282.72 31.95 2014-09-13 19:24:04.000 256 33493.82 530.81 2282.73 31.95 2014-09-13 19:24:05.000 256 33493.77 530.80 2282.65 31.95 2014-09-13 19:24:06.000 256 33493.77 530.81 2282.67 31.95 2014-09-13 19:24:07.000 256 33493.83 530.83 2282.72 31.95 2014-09-13 19:24:07.000 256 33493.78 530.78 2282.76 31.95 2014-09-13 19:24:09.000 256 33493.82 530.84 2282.69 31.95 2014-09-13 19:24:10.000 256 33493.82 530.82 2282.64 31.95 2014-09-13 19:24:11.000 256 33493.81 530.85 2282.64 31.95 2014-09-13 19:24:12.000 256 33493.94 530.83 2282.59 31.95 2014-09-13 19:24:13.000 256 33493.90 530.82 2282.63 31.95 2014-09-13 19:24:14.000 256 33493.97 530.78 2282.64 31.95 2014-09-13 19:24:15.000 256 33493.95 530.84 2282.69 31.95 2014-09-13 19:24:16.000 256 33494.00 530.82 2282.65 31.95 2014-09-13 19:24:17.000 256 33494.09 530.83 2282.69 31.95 2014-09-13 19:24:18.000 256 33494.04 530.80 2282.59 31.95 2014-09-13 19:24:19.000 256 33493.97 530.82 2282.61 31.95 2014-09-13 19:24:20.000 256 33494.04 530.85 2282.63 31.95 2014-09-13 19:24:21.000 256 33494.07 530.80 2282.68 31.95 2014-09-13 19:24:22.000 256 33494.02 530.84 2282.64 31.95 2014-09-13 19:24:23.000 256 33494.01 530.82 2282.64 31.95 2014-09-13 19:24:24.000 256 33494.09 530.82 2282.63 31.95 2014-09-13 19:24:25.000 256 33494.14 530.82 2282.59 31.95 2014-09-13 19:24:26.000 256 33494.10 530.78 2282.57 31.95 2014-09-13 19:24:27.000 256 33494.13 530.78 2282.55 31.95 2014-09-13 19:24:28.000 256 33494.10 530.77 2282.64 31.95 2014-09-13 19:24:29.000 256 33494.03 530.79 2282.55 31.95 2014-09-13 19:24:30.000 256 33493.98 530.79 2282.59 31.95 2014-09-13 19:24:31.000 256 33494.05 530.79 2282.59 31.95 2014-09-13 19:24:32.000 256 33494.13 530.78 2282.55 31.95 2014-09-13 19:24:33.000 256 33494.12 530.79 2282.60 31.95 2014-09-13 19:24:34.000 256 33494.20 530.76 2282.61 31.95 2014-09-13 19:24:35.000 256 33494.19 530.83 2282.57 31.95 2014-09-13 19:24:36.000 256 33494.16 530.79 2282.51 31.95 2014-09-13 19:24:37.000 256 33494.28 530.77 2282.52 31.95 2014-09-13 19:24:38.000 256 33494.10 530.82 2282.49 31.95 2014-09-13 19:24:39.000 256 33494.19 530.83 2282.53 31.95 2014-09-13 19:24:40.000 256 33494.32 530.85 2282.51 31.95 2014-09-13 19:24:41.000 256 33494.21 530.86 2282.54 31.95 2014-09-13 19:24:42.000 256 33494.23 530.85 2282.54 31.95 2014-09-13 19:24:43.000 256 33494.23 530.83 2282.53 31.95 2014-09-13 19:24:44.000 256 33494.19 530.86 2282.57 31.95 2014-09-13 19:24:45.000 256 33494.23 530.82 2282.48 31.95 2014-09-13 19:24:46.000 256 33494.23 530.85 2282.60 31.95 2014-09-13 19:24:47.000 256 33494.30 530.86 2282.54 31.95 2014-09-13 19:24:48.000 256 33494.23 530.85 2282.58 31.95 2014-09-13 19:24:48.000 256 33494.21 530.86 2282.47 31.95 2014-09-13 19:24:50.000 256 33494.29 530.85 2282.55 31.95 2014-09-13 19:24:51.000 256 33494.25 530.87 2282.48 31.95 2014-09-13 19:24:52.000 256 33494.31 530.87 2282.44 31.95 2014-09-13 19:24:53.000 256 33494.40 530.85 2282.53 31.95 2014-09-13 19:24:54.000 256 33494.30 530.86 2282.49 31.95 2014-09-13 19:24:55.000 256 33494.31 530.90 2282.47 31.95 2014-09-13 19:24:56.000 256 33494.36 530.84 2282.45 31.95 2014-09-13 19:24:57.000 256 33494.38 530.84 2282.51 31.95 2014-09-13 19:24:58.000 256 33494.36 530.87 2282.49 31.95 2014-09-13 19:24:59.000 256 33494.33 530.86 2282.51 31.95 2014-09-13 19:25:00.000 256 33494.36 530.88 2282.44 31.95 2014-09-13 19:25:01.000 256 33494.44 530.88 2282.55 31.95 2014-09-13 19:25:01.000 256 33494.37 530.88 2282.48 31.95 2014-09-13 19:25:03.000 256 33494.43 530.88 2282.49 31.95 2014-09-13 19:25:04.000 256 33494.41 530.91 2282.51 31.95 2014-09-13 19:25:05.000 256 33494.54 530.91 2282.51 31.95 2014-09-13 19:25:06.000 256 33494.53 530.89 2282.47 31.95 2014-09-13 19:25:07.000 256 33494.44 530.87 2282.41 31.95 2014-09-13 19:25:08.000 256 33494.47 530.91 2282.45 31.95 2014-09-13 19:25:09.000 256 33494.47 530.89 2282.52 31.95 2014-09-13 19:25:10.000 256 33494.48 530.87 2282.42 31.95 2014-09-13 19:25:11.000 256 33494.45 530.89 2282.53 31.95 2014-09-13 19:25:12.000 256 33494.49 530.88 2282.42 31.95 2014-09-13 19:25:13.000 256 33494.49 530.87 2282.47 31.95 2014-09-13 19:25:14.000 256 33494.47 530.87 2282.47 31.95 2014-09-13 19:25:15.000 256 33494.50 530.85 2282.48 31.95 2014-09-13 19:25:16.000 256 33494.49 530.88 2282.41 31.95 2014-09-13 19:25:17.000 256 33494.50 530.89 2282.50 31.95 2014-09-13 19:25:18.000 256 33494.53 530.90 2282.49 31.95 2014-09-13 19:25:19.000 256 33494.56 530.93 2282.41 31.95 2014-09-13 19:25:20.000 256 33494.48 530.87 2282.52 31.95 2014-09-13 19:25:21.000 256 33494.49 530.88 2282.41 31.95 2014-09-13 19:25:22.000 256 33494.50 530.93 2282.41 31.95 2014-09-13 19:25:23.000 256 33494.51 530.88 2282.37 31.95 2014-09-13 19:25:24.000 256 33494.51 530.89 2282.35 31.95 2014-09-13 19:25:25.000 256 33494.44 530.89 2282.44 31.95 2014-09-13 19:25:26.000 256 33494.62 530.93 2282.45 31.95 2014-09-13 19:25:27.000 256 33494.53 530.90 2282.49 31.95 2014-09-13 19:25:28.000 256 33494.57 530.88 2282.39 31.95 2014-09-13 19:25:29.000 256 33494.50 530.94 2282.41 31.95 2014-09-13 19:25:30.000 256 33494.58 530.93 2282.45 31.95 2014-09-13 19:25:31.000 256 33494.51 530.90 2282.35 31.95 2014-09-13 19:25:32.000 256 33494.52 530.88 2282.39 31.95 2014-09-13 19:25:33.000 256 33494.54 530.93 2282.48 31.95 2014-09-13 19:25:34.000 256 33494.50 530.92 2282.42 31.95 2014-09-13 19:25:35.000 256 33494.55 530.92 2282.38 31.95 2014-09-13 19:25:36.000 256 33494.53 530.90 2282.38 31.95 2014-09-13 19:25:37.000 256 33494.59 530.92 2282.49 31.95 2014-09-13 19:25:38.000 256 33494.56 530.94 2282.45 31.95 2014-09-13 19:25:39.000 256 33494.56 530.93 2282.38 31.95 2014-09-13 19:25:40.000 256 33494.50 530.90 2282.43 31.95 2014-09-13 19:25:41.000 256 33494.68 530.93 2282.55 31.95 2014-09-13 19:25:42.000 256 33494.58 530.91 2282.48 31.95 2014-09-13 19:25:42.000 256 33494.65 530.91 2282.43 31.95 2014-09-13 19:25:44.000 256 33494.57 530.90 2282.48 31.95 2014-09-13 19:25:45.000 256 33494.62 530.92 2282.50 31.95 2014-09-13 19:25:46.000 256 33494.54 530.93 2282.46 31.95 2014-09-13 19:25:47.000 256 33494.62 530.93 2282.49 31.95 2014-09-13 19:25:48.000 256 33494.63 530.93 2282.48 31.95 2014-09-13 19:25:49.000 256 33494.58 530.93 2282.39 31.95 2014-09-13 19:25:50.000 256 33494.60 530.94 2282.44 31.95 2014-09-13 19:25:51.000 256 33494.59 530.99 2282.44 31.95 2014-09-13 19:25:52.000 256 33494.56 530.95 2282.51 31.95 2014-09-13 19:25:53.000 256 33494.57 530.94 2282.48 31.95 2014-09-13 19:25:54.000 256 33494.54 530.92 2282.49 31.95 2014-09-13 19:25:55.000 256 33494.56 530.97 2282.47 31.95 2014-09-13 19:25:55.000 256 33494.63 530.94 2282.44 31.95 2014-09-13 19:25:57.000 256 33494.56 530.97 2282.48 31.95 2014-09-13 19:25:58.000 256 33494.53 530.94 2282.44 31.95 2014-09-13 19:25:59.000 256 33494.62 530.95 2282.50 31.95 2014-09-13 19:26:00.000 256 33494.58 530.95 2282.44 31.95 2014-09-13 19:26:01.000 256 33494.59 530.97 2282.44 31.95 2014-09-13 19:26:02.000 256 33494.60 530.96 2282.51 31.95 2014-09-13 19:26:03.000 256 33494.64 530.95 2282.49 31.95 2014-09-13 19:26:04.000 256 33494.46 530.97 2282.41 31.95 2014-09-13 19:26:05.000 256 33494.58 530.97 2282.47 31.95 2014-09-13 19:26:06.000 256 33494.58 530.98 2282.47 31.95 2014-09-13 19:26:07.000 256 33494.53 530.99 2282.42 31.95 2014-09-13 19:26:08.000 256 33494.63 530.96 2282.48 31.95 2014-09-13 19:26:09.000 256 33494.67 530.93 2282.53 31.95 2014-09-13 19:26:10.000 256 33494.57 530.97 2282.51 31.95 2014-09-13 19:26:11.000 256 33494.68 530.99 2282.45 31.95 2014-09-13 19:26:12.000 256 33494.57 531.01 2282.47 31.95 2014-09-13 19:26:13.000 256 33494.53 531.04 2282.51 31.95 2014-09-13 19:26:14.000 256 33494.53 531.00 2282.48 31.95 2014-09-13 19:26:15.000 256 33494.52 530.99 2282.51 31.95 2014-09-13 19:26:16.000 256 33494.51 531.04 2282.49 31.95 2014-09-13 19:26:17.000 256 33494.43 530.99 2282.53 31.95 2014-09-13 19:26:18.000 256 33494.41 530.97 2282.60 31.95 2014-09-13 19:26:19.000 256 33494.41 531.00 2282.50 31.95 2014-09-13 19:26:20.000 256 33494.53 531.03 2282.55 31.95 2014-09-13 19:26:21.000 256 33494.48 530.96 2282.51 31.95 2014-09-13 19:26:22.000 256 33494.39 531.02 2282.44 31.95 2014-09-13 19:26:23.000 256 33494.48 531.01 2282.64 31.95 2014-09-13 19:26:24.000 256 33494.50 530.98 2282.60 31.95 2014-09-13 19:26:25.000 256 33494.54 531.03 2282.69 31.95 2014-09-13 19:26:26.000 256 33494.50 531.01 2282.66 31.95 2014-09-13 19:26:27.000 256 33494.39 530.98 2282.51 31.95 2014-09-13 19:26:28.000 256 33494.52 531.04 2282.59 31.95 2014-09-13 19:26:29.000 256 33494.41 531.04 2282.63 31.95 2014-09-13 19:26:30.000 256 33494.37 531.03 2282.61 31.95 2014-09-13 19:26:31.000 256 33494.45 531.05 2282.57 31.95 2014-09-13 19:26:32.000 256 33494.41 531.02 2282.59 31.95 2014-09-13 19:26:33.000 256 33494.38 531.06 2282.60 31.95 2014-09-13 19:26:34.000 256 33494.34 531.04 2282.59 31.95 2014-09-13 19:26:35.000 256 33494.50 531.03 2282.63 31.95 2014-09-13 19:26:36.000 256 33494.37 531.08 2282.54 31.95 2014-09-13 19:26:36.000 256 33494.38 531.04 2282.65 31.95 2014-09-13 19:26:38.000 256 33494.44 531.04 2282.59 31.95 2014-09-13 19:26:39.000 256 33494.49 531.04 2282.63 31.95 2014-09-13 19:26:40.000 256 33494.41 531.04 2282.54 31.95 2014-09-13 19:26:41.000 256 33494.44 531.03 2282.60 31.95 2014-09-13 19:26:42.000 256 33494.43 530.99 2282.53 31.95 2014-09-13 19:26:43.000 256 33494.37 531.00 2282.59 31.95 2014-09-13 19:26:44.000 256 33494.44 531.01 2282.54 31.95 2014-09-13 19:26:45.000 256 33494.47 530.98 2282.55 31.95 2014-09-13 19:26:46.000 256 33494.39 531.04 2282.57 31.95 2014-09-13 19:26:47.000 256 33494.38 531.01 2282.57 31.95 2014-09-13 19:26:48.000 256 33494.49 530.98 2282.57 31.95 2014-09-13 19:26:49.000 256 33494.46 530.99 2282.59 31.95 2014-09-13 19:26:49.000 256 33494.53 530.98 2282.61 31.95 2014-09-13 19:26:51.000 256 33494.49 531.00 2282.57 31.95 2014-09-13 19:26:52.000 256 33494.57 531.05 2282.61 31.95 2014-09-13 19:26:53.000 256 33494.49 530.98 2282.55 31.95 2014-09-13 19:26:54.000 256 33494.53 530.93 2282.53 31.95 2014-09-13 19:26:55.000 256 33494.56 530.98 2282.57 31.95 2014-09-13 19:26:56.000 256 33494.57 530.98 2282.60 31.95 2014-09-13 19:26:57.000 256 33494.53 530.96 2282.57 31.95 2014-09-13 19:26:58.000 256 33494.63 530.97 2282.54 31.95 2014-09-13 19:26:59.000 256 33494.66 530.96 2282.62 31.95 2014-09-13 19:27:00.000 256 33494.56 530.94 2282.63 31.95 2014-09-13 19:27:01.000 256 33494.67 530.94 2282.66 31.95 2014-09-13 19:27:02.000 256 33494.63 530.90 2282.64 31.95 2014-09-13 19:27:03.000 256 33494.53 530.96 2282.53 31.95 2014-09-13 19:27:04.000 256 33494.64 530.92 2282.63 31.96 2014-09-13 19:27:05.000 256 33494.52 530.94 2282.59 31.95 2014-09-13 19:27:06.000 256 33494.59 530.89 2282.54 31.95 2014-09-13 19:27:07.000 256 33494.74 530.92 2282.55 31.96 2014-09-13 19:27:08.000 256 33494.65 530.89 2282.47 31.96 2014-09-13 19:27:09.000 256 33494.66 530.93 2282.52 31.95 2014-09-13 19:27:10.000 256 33494.72 530.93 2282.53 31.95 2014-09-13 19:27:11.000 256 33494.74 530.90 2282.56 31.96 2014-09-13 19:27:12.000 256 33494.66 530.88 2282.66 31.96 2014-09-13 19:27:13.000 256 33494.63 530.94 2282.41 31.96 2014-09-13 19:27:14.000 256 33494.72 530.92 2282.46 31.96 2014-09-13 19:27:15.000 256 33494.74 530.92 2282.51 31.95 2014-09-13 19:27:16.000 256 33494.69 530.87 2282.48 31.96 2014-09-13 19:27:17.000 256 33494.60 530.89 2282.53 31.96 2014-09-13 19:27:18.000 256 33494.60 530.88 2282.53 31.96 2014-09-13 19:27:19.000 256 33494.61 530.90 2282.48 31.96 2014-09-13 19:27:20.000 256 33494.59 530.87 2282.45 31.95 2014-09-13 19:27:21.000 256 33494.66 530.91 2282.49 31.95 2014-09-13 19:27:22.000 256 33494.65 530.91 2282.51 31.96 2014-09-13 19:27:23.000 256 33494.69 530.89 2282.55 31.95 2014-09-13 19:27:24.000 256 33494.59 530.88 2282.55 31.96 2014-09-13 19:27:25.000 256 33494.68 530.95 2282.54 31.96 2014-09-13 19:27:26.000 256 33494.69 530.93 2282.61 31.96 2014-09-13 19:27:27.000 256 33494.74 530.89 2282.53 31.96 2014-09-13 19:27:28.000 256 33494.63 530.92 2282.45 31.96 2014-09-13 19:27:29.000 256 33494.64 530.91 2282.62 31.96 2014-09-13 19:27:30.000 256 33494.66 530.93 2282.52 31.96 2014-09-13 19:27:30.000 256 33494.66 530.93 2282.54 31.96 2014-09-13 19:27:32.000 256 33494.74 530.93 2282.51 31.95 2014-09-13 19:27:33.000 256 33494.74 530.90 2282.43 31.96 2014-09-13 19:27:34.000 256 33494.64 530.91 2282.47 31.96 2014-09-13 19:27:35.000 256 33494.72 530.90 2282.48 31.96 2014-09-13 19:27:36.000 256 33494.69 530.89 2282.47 31.96 2014-09-13 19:27:37.000 256 33494.85 530.90 2282.51 31.96 2014-09-13 19:27:38.000 256 33494.74 530.92 2282.45 31.96 2014-09-13 19:27:39.000 256 33494.78 530.92 2282.51 31.96 2014-09-13 19:27:40.000 256 33494.77 530.90 2282.52 31.96 2014-09-13 19:27:41.000 256 33494.81 530.90 2282.47 31.96 2014-09-13 19:27:42.000 256 33494.82 530.88 2282.47 31.96 2014-09-13 19:27:43.000 256 33494.85 530.93 2282.48 31.96 2014-09-13 19:27:43.000 256 33494.82 530.92 2282.51 31.96 2014-09-13 19:27:45.000 256 33494.84 530.93 2282.54 31.96 2014-09-13 19:27:46.000 256 33494.87 530.91 2282.39 31.96 2014-09-13 19:27:47.000 256 33494.81 530.88 2282.56 31.96 2014-09-13 19:27:48.000 256 33494.86 530.88 2282.54 31.96 2014-09-13 19:27:49.000 256 33494.78 530.89 2282.49 31.96 2014-09-13 19:27:50.000 256 33494.82 530.89 2282.55 31.96 2014-09-13 19:27:51.000 256 33494.81 530.87 2282.52 31.96 2014-09-13 19:27:52.000 256 33494.86 530.86 2282.42 31.96 2014-09-13 19:27:53.000 256 33494.89 530.83 2282.47 31.96 2014-09-13 19:27:54.000 256 33494.83 530.83 2282.36 31.96 2014-09-13 19:27:55.000 256 33494.81 530.86 2282.51 31.96 2014-09-13 19:27:56.000 256 33494.84 530.85 2282.42 31.96 2014-09-13 19:27:57.000 256 33494.87 530.90 2282.47 31.96 2014-09-13 19:27:58.000 256 33494.86 530.85 2282.41 31.96 2014-09-13 19:27:59.000 256 33494.85 530.85 2282.49 31.96 2014-09-13 19:28:00.000 256 33494.78 530.87 2282.42 31.96 2014-09-13 19:28:01.000 256 33494.90 530.89 2282.48 31.96 2014-09-13 19:28:02.000 256 33494.90 530.92 2282.35 31.96 2014-09-13 19:28:03.000 256 33494.81 530.86 2282.41 31.96 2014-09-13 19:28:04.000 256 33494.87 530.86 2282.42 31.96 2014-09-13 19:28:05.000 256 33494.94 530.86 2282.45 31.96 2014-09-13 19:28:06.000 256 33494.76 530.84 2282.39 31.96 2014-09-13 19:28:07.000 256 33494.79 530.86 2282.55 31.96 2014-09-13 19:28:08.000 256 33494.80 530.84 2282.53 31.96 2014-09-13 19:28:09.000 256 33494.81 530.88 2282.52 31.96 2014-09-13 19:28:10.000 256 33494.83 530.83 2282.41 31.96 2014-09-13 19:28:11.000 256 33494.76 530.88 2282.39 31.96 2014-09-13 19:28:12.000 256 33494.78 530.87 2282.37 31.96 2014-09-13 19:28:13.000 256 33494.78 530.83 2282.37 31.96 2014-09-13 19:28:14.000 256 33494.78 530.88 2282.38 31.96 2014-09-13 19:28:15.000 256 33494.84 530.87 2282.38 31.96 2014-09-13 19:28:16.000 256 33494.85 530.85 2282.42 31.96 2014-09-13 19:28:17.000 256 33494.78 530.86 2282.47 31.96 2014-09-13 19:28:18.000 256 33494.81 530.84 2282.47 31.96 2014-09-13 19:28:19.000 256 33494.78 530.86 2282.48 31.96 2014-09-13 19:28:20.000 256 33494.90 530.84 2282.53 31.96 2014-09-13 19:28:21.000 256 33494.90 530.83 2282.47 31.96 2014-09-13 19:28:22.000 256 33494.72 530.86 2282.39 31.96 2014-09-13 19:28:23.000 256 33494.90 530.85 2282.42 31.96 2014-09-13 19:28:24.000 256 33494.84 530.83 2282.39 31.96 2014-09-13 19:28:24.000 256 33494.78 530.81 2282.42 31.96 2014-09-13 19:28:26.000 256 33494.87 530.84 2282.39 31.96 2014-09-13 19:28:27.000 256 33494.85 530.81 2282.44 31.96 2014-09-13 19:28:28.000 256 33494.83 530.81 2282.45 31.96 2014-09-13 19:28:29.000 256 33494.81 530.79 2282.52 31.96 2014-09-13 19:28:30.000 256 33494.82 530.79 2282.48 31.96 2014-09-13 19:28:31.000 256 33494.83 530.81 2282.49 31.96 2014-09-13 19:28:32.000 256 33494.83 530.84 2282.39 31.96 2014-09-13 19:28:33.000 256 33494.78 530.84 2282.40 31.96 2014-09-13 19:28:34.000 256 33494.87 530.86 2282.44 31.96 2014-09-13 19:28:35.000 256 33494.78 530.83 2282.45 31.96 2014-09-13 19:28:36.000 256 33494.81 530.84 2282.45 31.96 2014-09-13 19:28:37.000 256 33494.87 530.84 2282.49 31.96 2014-09-13 19:28:37.000 256 33494.83 530.87 2282.53 31.96 2014-09-13 19:28:39.000 256 33494.88 530.83 2282.42 31.96 2014-09-13 19:28:40.000 256 33494.84 530.92 2282.55 31.96 2014-09-13 19:28:41.000 256 33494.79 530.88 2282.44 31.96 2014-09-13 19:28:42.000 256 33494.75 530.88 2282.41 31.96 2014-09-13 19:28:43.000 256 33494.81 530.88 2282.40 31.96 2014-09-13 19:28:44.000 256 33494.81 530.89 2282.41 31.96 2014-09-13 19:28:45.000 256 33494.87 530.86 2282.49 31.96 2014-09-13 19:28:46.000 256 33494.82 530.92 2282.45 31.96 2014-09-13 19:28:47.000 256 33494.86 530.91 2282.44 31.96 2014-09-13 19:28:48.000 256 33494.81 530.88 2282.38 31.96 2014-09-13 19:28:49.000 256 33494.81 530.88 2282.47 31.96 2014-09-13 19:28:50.000 256 33494.86 530.84 2282.40 31.96 2014-09-13 19:28:51.000 256 33494.82 530.87 2282.47 31.96 2014-09-13 19:28:52.000 256 33494.71 530.88 2282.43 31.96 2014-09-13 19:28:53.000 256 33494.75 530.87 2282.51 31.96 2014-09-13 19:28:54.000 256 33494.78 530.88 2282.53 31.96 2014-09-13 19:28:55.000 256 33494.72 530.85 2282.56 31.96 2014-09-13 19:28:56.000 256 33494.70 530.90 2282.48 31.96 2014-09-13 19:28:57.000 256 33494.65 530.93 2282.48 31.96 2014-09-13 19:28:58.000 256 33494.62 530.86 2282.45 31.96 2014-09-13 19:28:59.000 256 33494.70 530.90 2282.49 31.96 2014-09-13 19:29:00.000 256 33494.66 530.90 2282.53 31.96 2014-09-13 19:29:01.000 256 33494.64 530.94 2282.51 31.96 2014-09-13 19:29:02.000 256 33494.62 530.90 2282.47 31.96 2014-09-13 19:29:03.000 256 33494.62 530.91 2282.42 31.96 2014-09-13 19:29:04.000 256 33494.48 530.90 2282.45 31.96 2014-09-13 19:29:05.000 256 33494.62 530.90 2282.47 31.96 2014-09-13 19:29:06.000 256 33494.59 530.89 2282.55 31.96 2014-09-13 19:29:07.000 256 33494.50 530.92 2282.49 31.96 2014-09-13 19:29:08.000 256 33494.54 530.95 2282.51 31.96 2014-09-13 19:29:09.000 256 33494.47 530.93 2282.50 31.96 2014-09-13 19:29:10.000 256 33494.39 530.93 2282.47 31.96 2014-09-13 19:29:11.000 256 33494.42 530.96 2282.58 31.96 2014-09-13 19:29:12.000 256 33494.41 531.01 2282.58 31.96 2014-09-13 19:29:13.000 256 33494.45 530.96 2282.61 31.96 2014-09-13 19:29:14.000 256 33494.55 530.97 2282.58 31.96 2014-09-13 19:29:15.000 256 33494.47 530.99 2282.61 31.96 2014-09-13 19:29:16.000 256 33494.43 530.94 2282.60 31.96 2014-09-13 19:29:17.000 256 33494.47 530.97 2282.64 31.96 2014-09-13 19:29:18.000 256 33494.44 530.95 2282.55 31.96 2014-09-13 19:29:18.000 256 33494.49 530.98 2282.55 31.96 2014-09-13 19:29:20.000 256 33494.39 530.97 2282.59 31.96 2014-09-13 19:29:21.000 256 33494.36 530.99 2282.59 31.96 2014-09-13 19:29:22.000 256 33494.31 530.97 2282.54 31.96 2014-09-13 19:29:23.000 256 33494.31 530.98 2282.64 31.96 2014-09-13 19:29:24.000 256 33494.35 530.99 2282.56 31.96 2014-09-13 19:29:25.000 256 33494.33 531.01 2282.58 31.96 2014-09-13 19:29:26.000 256 33494.37 530.99 2282.61 31.96 2014-09-13 19:29:27.000 256 33494.39 530.98 2282.60 31.96 2014-09-13 19:29:28.000 256 33494.40 531.01 2282.67 31.96 2014-09-13 19:29:29.000 256 33494.36 531.02 2282.60 31.96 2014-09-13 19:29:30.000 256 33494.36 531.01 2282.66 31.96 2014-09-13 19:29:31.000 256 33494.41 531.03 2282.63 31.96 2014-09-13 19:29:31.000 256 33494.38 530.99 2282.61 31.96 2014-09-13 19:29:33.000 256 33494.29 531.02 2282.72 31.96 2014-09-13 19:29:34.000 256 33494.33 530.99 2282.70 31.96 2014-09-13 19:29:35.000 256 33494.34 530.92 2282.73 31.96 2014-09-13 19:29:36.000 256 33494.28 530.95 2282.73 31.96 2014-09-13 19:29:37.000 256 33494.31 531.00 2282.68 31.96 2014-09-13 19:29:38.000 256 33494.38 531.01 2282.66 31.96 2014-09-13 19:29:39.000 256 33494.20 530.99 2282.67 31.96 2014-09-13 19:29:40.000 256 33494.28 530.95 2282.74 31.96 2014-09-13 19:29:41.000 256 33494.31 530.96 2282.59 31.96 2014-09-13 19:29:42.000 256 33494.29 530.98 2282.61 31.96 2014-09-13 19:29:43.000 256 33494.31 531.00 2282.66 31.96 2014-09-13 19:29:44.000 256 33494.28 530.99 2282.72 31.96 2014-09-13 19:29:45.000 256 33494.13 530.98 2282.74 31.96 2014-09-13 19:29:46.000 256 33494.28 531.02 2282.68 31.96 2014-09-13 19:29:47.000 256 33494.15 531.04 2282.69 31.96 2014-09-13 19:29:48.000 256 33494.19 531.04 2282.69 31.96 2014-09-13 19:29:49.000 256 33494.15 531.03 2282.67 31.96 2014-09-13 19:29:50.000 256 33494.16 531.04 2282.71 31.96 2014-09-13 19:29:51.000 256 33494.16 531.00 2282.71 31.96 2014-09-13 19:29:52.000 256 33494.14 531.02 2282.68 31.96 2014-09-13 19:29:53.000 256 33494.14 531.06 2282.61 31.96 2014-09-13 19:29:54.000 256 33494.03 531.04 2282.62 31.96 2014-09-13 19:29:55.000 256 33494.08 531.02 2282.60 31.96 2014-09-13 19:29:56.000 256 33494.10 531.08 2282.73 31.96 2014-09-13 19:29:57.000 256 33494.00 531.02 2282.67 31.96 2014-09-13 19:29:58.000 256 33494.11 531.03 2282.72 31.96 2014-09-13 19:29:59.000 256 33493.99 531.03 2282.69 31.96 2014-09-13 19:30:00.000 256 33494.01 531.00 2282.70 31.96 2014-09-13 19:30:01.000 256 33493.98 531.03 2282.70 31.96 2014-09-13 19:30:02.000 256 33493.98 531.06 2282.73 31.96 2014-09-13 19:30:03.000 256 33494.01 531.04 2282.72 31.96 2014-09-13 19:30:04.000 256 33493.85 531.07 2282.73 31.96 2014-09-13 19:30:05.000 256 33493.88 531.04 2282.72 31.96 2014-09-13 19:30:06.000 256 33493.87 531.05 2282.70 31.96 2014-09-13 19:30:07.000 256 33493.89 531.09 2282.72 31.96 2014-09-13 19:30:08.000 256 33493.91 531.04 2282.72 31.96 2014-09-13 19:30:09.000 256 33493.94 531.08 2282.76 31.96 2014-09-13 19:30:10.000 256 33493.85 531.11 2282.74 31.96 2014-09-13 19:30:11.000 256 33493.79 531.04 2282.75 31.96 2014-09-13 19:30:12.000 256 33493.84 531.08 2282.75 31.96 2014-09-13 19:30:12.000 256 33493.79 531.10 2282.80 31.96 2014-09-13 19:30:14.000 256 33493.75 531.14 2282.73 31.96 2014-09-13 19:30:15.000 256 33493.88 531.12 2282.83 31.96 2014-09-13 19:30:16.000 256 33493.72 531.11 2282.73 31.96 2014-09-13 19:30:17.000 256 33493.88 531.13 2282.79 31.96 2014-09-13 19:30:18.000 256 33493.77 531.14 2282.82 31.96 2014-09-13 19:30:19.000 256 33493.81 531.12 2282.84 31.96 2014-09-13 19:30:20.000 256 33493.83 531.14 2282.76 31.96 2014-09-13 19:30:21.000 256 33493.83 531.14 2282.74 31.96 2014-09-13 19:30:22.000 256 33493.78 531.16 2282.80 31.96 2014-09-13 19:30:23.000 256 33493.93 531.17 2282.90 31.96 2014-09-13 19:30:24.000 256 33493.83 531.15 2282.82 31.96 2014-09-13 19:30:25.000 256 33493.82 531.13 2282.70 31.96 2014-09-13 19:30:25.000 256 33493.81 531.13 2282.88 31.96 2014-09-13 19:30:27.000 256 33493.77 531.14 2282.84 31.96 2014-09-13 19:30:28.000 256 33493.73 531.09 2282.80 31.96 2014-09-13 19:30:29.000 256 33493.80 531.11 2282.82 31.96 2014-09-13 19:30:30.000 256 33493.64 531.15 2282.83 31.96 2014-09-13 19:30:31.000 256 33493.74 531.15 2282.70 31.96 2014-09-13 19:30:32.000 256 33493.72 531.17 2282.85 31.96 2014-09-13 19:30:33.000 256 33493.70 531.11 2282.82 31.96 2014-09-13 19:30:34.000 256 33493.76 531.13 2282.73 31.96 2014-09-13 19:30:35.000 256 33493.63 531.14 2282.76 31.96 2014-09-13 19:30:36.000 256 33493.68 531.11 2282.74 31.96 2014-09-13 19:30:37.000 256 33493.73 531.11 2282.79 31.96 2014-09-13 19:30:38.000 256 33493.69 531.17 2282.82 31.96 2014-09-13 19:30:39.000 256 33493.69 531.16 2282.77 31.96 2014-09-13 19:30:40.000 256 33493.67 531.22 2282.79 31.96 2014-09-13 19:30:41.000 256 33493.75 531.17 2282.76 31.96 2014-09-13 19:30:42.000 256 33493.69 531.18 2282.75 31.96 2014-09-13 19:30:43.000 256 33493.68 531.21 2282.79 31.96 2014-09-13 19:30:44.000 256 33493.57 531.18 2282.83 31.96 2014-09-13 19:30:45.000 256 33493.53 531.20 2282.78 31.96 2014-09-13 19:30:46.000 256 33493.63 531.17 2282.79 31.96 2014-09-13 19:30:47.000 256 33493.45 531.18 2282.80 31.96 2014-09-13 19:30:48.000 256 33493.51 531.20 2282.82 31.96 2014-09-13 19:30:49.000 256 33493.48 531.20 2282.80 31.96 2014-09-13 19:30:50.000 256 33493.48 531.18 2282.84 31.96 2014-09-13 19:30:51.000 256 33493.47 531.22 2282.80 31.96 2014-09-13 19:30:52.000 256 33493.53 531.24 2282.76 31.96 2014-09-13 19:30:53.000 256 33493.50 531.22 2282.81 31.96 2014-09-13 19:30:54.000 256 33493.47 531.23 2282.84 31.96 2014-09-13 19:30:55.000 256 33493.48 531.18 2282.88 31.96 2014-09-13 19:30:56.000 256 33493.48 531.20 2282.83 31.96 2014-09-13 19:30:57.000 256 33493.50 531.17 2282.88 31.96 2014-09-13 19:30:58.000 256 33493.44 531.18 2282.79 31.96 2014-09-13 19:30:59.000 256 33493.41 531.19 2282.84 31.96 2014-09-13 19:31:00.000 256 33493.43 531.16 2282.83 31.96 2014-09-13 19:31:01.000 256 33493.42 531.23 2282.89 31.96 2014-09-13 19:31:02.000 256 33493.32 531.26 2282.93 31.96 2014-09-13 19:31:03.000 256 33493.33 531.20 2282.86 31.96 2014-09-13 19:31:04.000 256 33493.38 531.25 2282.86 31.96 2014-09-13 19:31:05.000 256 33493.39 531.19 2282.86 31.96 2014-09-13 19:31:06.000 256 33493.33 531.20 2282.79 31.96 2014-09-13 19:31:06.000 256 33493.21 531.22 2282.91 31.96 2014-09-13 19:31:08.000 256 33493.29 531.26 2282.90 31.96 2014-09-13 19:31:09.000 256 33493.24 531.24 2282.92 31.96 2014-09-13 19:31:10.000 256 33493.25 531.29 2282.88 31.96 2014-09-13 19:31:11.000 256 33493.33 531.27 2282.88 31.96 2014-09-13 19:31:12.000 256 33493.29 531.26 2282.88 31.96 2014-09-13 19:31:13.000 256 33493.20 531.23 2282.90 31.96 2014-09-13 19:31:14.000 256 33493.24 531.24 2282.92 31.96 2014-09-13 19:31:15.000 256 33493.28 531.22 2282.88 31.96 2014-09-13 19:31:16.000 256 33493.17 531.30 2282.91 31.96 2014-09-13 19:31:17.000 256 33493.23 531.27 2282.92 31.96 2014-09-13 19:31:18.000 256 33493.16 531.27 2282.90 31.96 2014-09-13 19:31:19.000 256 33493.08 531.28 2282.93 31.96 2014-09-13 19:31:19.000 256 33493.20 531.30 2282.91 31.96 2014-09-13 19:31:21.000 256 33493.17 531.26 2282.93 31.96 2014-09-13 19:31:22.000 256 33493.21 531.28 2282.84 31.96 2014-09-13 19:31:23.000 256 33493.17 531.28 2282.86 31.96 2014-09-13 19:31:24.000 256 33493.14 531.28 2282.91 31.96 2014-09-13 19:31:25.000 256 33493.15 531.28 2282.92 31.96 2014-09-13 19:31:26.000 256 33493.11 531.29 2282.92 31.96 2014-09-13 19:31:27.000 256 33493.05 531.32 2282.95 31.96 2014-09-13 19:31:28.000 256 33493.07 531.30 2282.88 31.96 2014-09-13 19:31:29.000 256 33493.25 531.29 2282.87 31.96 2014-09-13 19:31:30.000 256 33493.09 531.30 2282.88 31.96 2014-09-13 19:31:31.000 256 33493.13 531.30 2282.91 31.96 2014-09-13 19:31:32.000 256 33493.13 531.28 2282.92 31.96 2014-09-13 19:31:33.000 256 33493.11 531.27 2282.92 31.96 2014-09-13 19:31:34.000 256 33493.04 531.32 2282.89 31.96 2014-09-13 19:31:35.000 256 33493.03 531.32 2282.95 31.96 2014-09-13 19:31:36.000 256 33493.00 531.34 2282.89 31.96 2014-09-13 19:31:37.000 256 33493.12 531.31 2282.95 31.96 2014-09-13 19:31:38.000 256 33493.06 531.29 2282.85 31.96 2014-09-13 19:31:39.000 256 33493.08 531.28 2282.88 31.96 2014-09-13 19:31:40.000 256 33492.98 531.31 2282.90 31.96 2014-09-13 19:31:41.000 256 33492.98 531.37 2282.90 31.96 2014-09-13 19:31:42.000 256 33493.04 531.31 2282.92 31.96 2014-09-13 19:31:43.000 256 33493.02 531.33 2282.89 31.96 2014-09-13 19:31:44.000 256 33492.89 531.34 2282.82 31.96 2014-09-13 19:31:45.000 256 33492.98 531.33 2282.90 31.96 2014-09-13 19:31:46.000 256 33492.93 531.33 2282.92 31.96 2014-09-13 19:31:47.000 256 33492.90 531.39 2282.90 31.96 2014-09-13 19:31:48.000 256 33492.98 531.33 2282.89 31.96 2014-09-13 19:31:49.000 256 33492.91 531.39 2282.91 31.96 2014-09-13 19:31:50.000 256 33492.93 531.38 2282.89 31.96 2014-09-13 19:31:51.000 256 33492.92 531.37 2282.88 31.96 2014-09-13 19:31:52.000 256 33492.87 531.38 2282.88 31.96 2014-09-13 19:31:53.000 256 33492.98 531.38 2282.89 31.96 2014-09-13 19:31:54.000 256 33492.86 531.40 2282.90 31.96 2014-09-13 19:31:55.000 256 33492.92 531.34 2282.88 31.96 2014-09-13 19:31:56.000 256 33492.95 531.36 2282.89 31.96 2014-09-13 19:31:57.000 256 33492.77 531.36 2282.88 31.96 2014-09-13 19:31:58.000 256 33493.05 531.40 2282.79 31.96 2014-09-13 19:31:59.000 256 33492.93 531.35 2282.86 31.96 2014-09-13 19:32:00.000 256 33492.88 531.33 2282.89 31.96 2014-09-13 19:32:00.000 256 33492.84 531.31 2282.91 31.96 2014-09-13 19:32:02.000 256 33492.89 531.33 2282.98 31.96 2014-09-13 19:32:03.000 256 33492.91 531.35 2282.88 31.96 2014-09-13 19:32:04.000 256 33492.95 531.36 2282.88 31.96 2014-09-13 19:32:05.000 256 33492.96 531.37 2282.84 31.96 2014-09-13 19:32:06.000 256 33492.93 531.36 2282.88 31.96 2014-09-13 19:32:07.000 256 33492.95 531.37 2282.90 31.96 2014-09-13 19:32:08.000 256 33493.01 531.35 2282.90 31.96 2014-09-13 19:32:09.000 256 33493.00 531.32 2282.88 31.96 2014-09-13 19:32:10.000 256 33492.85 531.33 2283.00 31.96 2014-09-13 19:32:11.000 256 33492.92 531.33 2282.94 31.96 2014-09-13 19:32:12.000 256 33492.93 531.34 2282.82 31.96 2014-09-13 19:32:13.000 256 33492.92 531.33 2282.88 31.96 2014-09-13 19:32:13.000 256 33492.95 531.36 2282.95 31.96 2014-09-13 19:32:15.000 256 33492.99 531.32 2282.91 31.96 2014-09-13 19:32:16.000 256 33493.08 531.34 2282.90 31.96 2014-09-13 19:32:17.000 256 33493.03 531.35 2282.90 31.96 2014-09-13 19:32:18.000 256 33492.96 531.35 2282.89 31.96 2014-09-13 19:32:19.000 256 33493.11 531.33 2282.88 31.96 2014-09-13 19:32:20.000 256 33492.96 531.32 2282.79 31.96 2014-09-13 19:32:21.000 256 33493.02 531.33 2282.80 31.96 2014-09-13 19:32:22.000 256 33493.00 531.34 2282.85 31.96 2014-09-13 19:32:23.000 256 33493.00 531.28 2282.84 31.96 2014-09-13 19:32:24.000 256 33492.97 531.33 2282.89 31.96 2014-09-13 19:32:25.000 256 33493.00 531.36 2282.88 31.96 2014-09-13 19:32:26.000 256 33493.13 531.32 2282.79 31.96 2014-09-13 19:32:27.000 256 33493.10 531.33 2282.73 31.96 2014-09-13 19:32:28.000 256 33493.04 531.31 2282.92 31.96 2014-09-13 19:32:29.000 256 33493.10 531.32 2282.79 31.96 2014-09-13 19:32:30.000 256 33493.07 531.33 2282.84 31.96 2014-09-13 19:32:31.000 256 33493.11 531.34 2282.79 31.96 2014-09-13 19:32:32.000 256 33493.11 531.34 2282.84 31.96 2014-09-13 19:32:33.000 256 33493.06 531.35 2282.79 31.96 2014-09-13 19:32:34.000 256 33493.00 531.38 2282.78 31.96 2014-09-13 19:32:35.000 256 33493.09 531.33 2282.78 31.96 2014-09-13 19:32:36.000 256 33493.06 531.34 2282.82 31.96 2014-09-13 19:32:37.000 256 33493.04 531.36 2282.75 31.96 2014-09-13 19:32:38.000 256 33493.06 531.36 2282.75 31.96 2014-09-13 19:32:39.000 256 33493.10 531.36 2282.78 31.96 2014-09-13 19:32:40.000 256 33493.02 531.34 2282.79 31.96 2014-09-13 19:32:41.000 256 33493.05 531.35 2282.75 31.96 2014-09-13 19:32:42.000 256 33492.98 531.30 2282.79 31.96 2014-09-13 19:32:43.000 256 33493.07 531.30 2282.79 31.96 2014-09-13 19:32:44.000 256 33493.09 531.34 2282.75 31.96 2014-09-13 19:32:45.000 256 33492.97 531.36 2282.80 31.96 2014-09-13 19:32:46.000 256 33493.04 531.36 2282.72 31.96 2014-09-13 19:32:47.000 256 33493.02 531.40 2282.79 31.96 2014-09-13 19:32:48.000 256 33492.98 531.41 2282.79 31.96 2014-09-13 19:32:49.000 256 33493.10 531.36 2282.72 31.96 2014-09-13 19:32:50.000 256 33493.05 531.35 2282.65 31.96 2014-09-13 19:32:51.000 256 33493.01 531.37 2282.79 31.96 2014-09-13 19:32:52.000 256 33493.04 531.38 2282.72 31.96 2014-09-13 19:32:53.000 256 33493.06 531.34 2282.76 31.96 2014-09-13 19:32:54.000 256 33493.01 531.32 2282.73 31.96 2014-09-13 19:32:54.000 256 33493.00 531.33 2282.71 31.96 2014-09-13 19:32:56.000 256 33493.01 531.36 2282.76 31.96 2014-09-13 19:32:57.000 256 33492.95 531.35 2282.75 31.96 2014-09-13 19:32:58.000 256 33493.08 531.36 2282.80 31.96 2014-09-13 19:32:59.000 256 33493.06 531.38 2282.66 31.96 2014-09-13 19:33:00.000 256 33493.10 531.37 2282.76 31.96 2014-09-13 19:33:01.000 256 33493.14 531.42 2282.68 31.96 2014-09-13 19:33:02.000 256 33493.09 531.41 2282.68 31.96 2014-09-13 19:33:03.000 256 33493.11 531.40 2282.70 31.96 2014-09-13 19:33:04.000 256 33493.23 531.36 2282.71 31.96 2014-09-13 19:33:05.000 256 33493.00 531.40 2282.69 31.96 2014-09-13 19:33:06.000 256 33493.08 531.39 2282.66 31.96 2014-09-13 19:33:07.000 256 33493.12 531.36 2282.66 31.96 2014-09-13 19:33:07.000 256 33493.14 531.35 2282.74 31.96 2014-09-13 19:33:09.000 256 33493.04 531.33 2282.66 31.96 2014-09-13 19:33:10.000 256 33493.18 531.39 2282.63 31.96 2014-09-13 19:33:11.000 256 33493.06 531.40 2282.73 31.96 2014-09-13 19:33:12.000 256 33493.05 531.41 2282.80 31.96 2014-09-13 19:33:13.000 256 33493.12 531.36 2282.69 31.96 2014-09-13 19:33:14.000 256 33493.13 531.36 2282.70 31.96 2014-09-13 19:33:15.000 256 33493.14 531.32 2282.68 31.96 2014-09-13 19:33:16.000 256 33493.20 531.33 2282.70 31.96 2014-09-13 19:33:17.000 256 33493.16 531.39 2282.70 31.96 2014-09-13 19:33:18.000 256 33493.19 531.36 2282.72 31.96 2014-09-13 19:33:19.000 256 33493.17 531.37 2282.70 31.96 2014-09-13 19:33:20.000 256 33493.18 531.39 2282.70 31.96 2014-09-13 19:33:21.000 256 33493.11 531.37 2282.66 31.96 2014-09-13 19:33:22.000 256 33493.31 531.31 2282.61 31.96 2014-09-13 19:33:23.000 256 33493.21 531.35 2282.69 31.96 2014-09-13 19:33:24.000 256 33493.17 531.36 2282.68 31.96 2014-09-13 19:33:25.000 256 33493.28 531.34 2282.64 31.96 2014-09-13 19:33:26.000 256 33493.11 531.36 2282.66 31.96 2014-09-13 19:33:27.000 256 33493.13 531.36 2282.63 31.96 2014-09-13 19:33:28.000 256 33493.26 531.33 2282.61 31.96 2014-09-13 19:33:29.000 256 33493.30 531.37 2282.57 31.96 2014-09-13 19:33:30.000 256 33493.16 531.35 2282.59 31.96 2014-09-13 19:33:31.000 256 33493.21 531.35 2282.62 31.96 2014-09-13 19:33:32.000 256 33493.26 531.36 2282.57 31.96 2014-09-13 19:33:33.000 256 33493.21 531.32 2282.54 31.96 2014-09-13 19:33:34.000 256 33493.10 531.34 2282.60 31.96 2014-09-13 19:33:35.000 256 33493.28 531.34 2282.61 31.96 2014-09-13 19:33:36.000 256 33493.15 531.35 2282.60 31.96 2014-09-13 19:33:37.000 256 33493.21 531.35 2282.60 31.96 2014-09-13 19:33:38.000 256 33493.17 531.35 2282.67 31.96 2014-09-13 19:33:39.000 256 33493.08 531.38 2282.57 31.96 2014-09-13 19:33:40.000 256 33493.29 531.41 2282.54 31.96 2014-09-13 19:33:41.000 256 33493.19 531.35 2282.48 31.96 2014-09-13 19:33:42.000 256 33493.22 531.37 2282.58 31.96 2014-09-13 19:33:43.000 256 33493.28 531.37 2282.56 31.96 2014-09-13 19:33:44.000 256 33493.20 531.33 2282.63 31.96 2014-09-13 19:33:45.000 256 33493.11 531.35 2282.51 31.96 2014-09-13 19:33:46.000 256 33493.29 531.37 2282.63 31.96 2014-09-13 19:33:47.000 256 33493.23 531.34 2282.61 31.96 2014-09-13 19:33:48.000 256 33493.26 531.32 2282.59 31.96 2014-09-13 19:33:48.000 256 33493.25 531.39 2282.57 31.96 2014-09-13 19:33:50.000 256 33493.26 531.39 2282.53 31.96 2014-09-13 19:33:51.000 256 33493.23 531.36 2282.52 31.96 2014-09-13 19:33:52.000 256 33493.27 531.41 2282.60 31.96 2014-09-13 19:33:53.000 256 33493.27 531.37 2282.53 31.96 2014-09-13 19:33:54.000 256 33493.21 531.40 2282.52 31.96 2014-09-13 19:33:55.000 256 33493.17 531.40 2282.63 31.96 2014-09-13 19:33:56.000 256 33493.14 531.43 2282.55 31.96 2014-09-13 19:33:57.000 256 33493.26 531.42 2282.57 31.96 2014-09-13 19:33:58.000 256 33493.08 531.38 2282.55 31.96 2014-09-13 19:33:59.000 256 33493.23 531.36 2282.59 31.96 2014-09-13 19:34:00.000 256 33493.21 531.37 2282.53 31.96 2014-09-13 19:34:01.000 256 33493.21 531.40 2282.58 31.96 2014-09-13 19:34:01.000 256 33493.13 531.36 2282.65 31.96 2014-09-13 19:34:03.000 256 33493.14 531.37 2282.56 31.96 2014-09-13 19:34:04.000 256 33493.36 531.38 2282.53 31.96 2014-09-13 19:34:05.000 256 33493.15 531.38 2282.60 31.96 2014-09-13 19:34:06.000 256 33493.18 531.37 2282.59 31.96 2014-09-13 19:34:07.000 256 33493.30 531.41 2282.63 31.96 2014-09-13 19:34:08.000 256 33493.23 531.38 2282.56 31.96 2014-09-13 19:34:09.000 256 33493.24 531.40 2282.58 31.96 2014-09-13 19:34:10.000 256 33493.16 531.41 2282.54 31.96 2014-09-13 19:34:11.000 256 33493.23 531.42 2282.59 31.96 2014-09-13 19:34:12.000 256 33493.23 531.43 2282.55 31.96 2014-09-13 19:34:13.000 256 33493.28 531.39 2282.54 31.96 2014-09-13 19:34:14.000 256 33493.25 531.39 2282.53 31.96 2014-09-13 19:34:15.000 256 33493.18 531.39 2282.60 31.96 2014-09-13 19:34:16.000 256 33493.24 531.39 2282.55 31.96 2014-09-13 19:34:17.000 256 33493.18 531.40 2282.66 31.96 2014-09-13 19:34:18.000 256 33493.22 531.40 2282.57 31.96 2014-09-13 19:34:19.000 256 33493.23 531.43 2282.54 31.96 2014-09-13 19:34:20.000 256 33493.23 531.41 2282.59 31.96 2014-09-13 19:34:21.000 256 33493.25 531.37 2282.66 31.96 2014-09-13 19:34:22.000 256 33493.28 531.39 2282.67 31.96 2014-09-13 19:34:23.000 256 33493.27 531.44 2282.58 31.96 2014-09-13 19:34:24.000 256 33493.25 531.44 2282.59 31.96 2014-09-13 19:34:25.000 256 33493.25 531.44 2282.63 31.96 2014-09-13 19:34:26.000 256 33493.25 531.40 2282.58 31.96 2014-09-13 19:34:27.000 256 33493.36 531.39 2282.60 31.96 2014-09-13 19:34:28.000 256 33493.36 531.42 2282.56 31.96 2014-09-13 19:34:29.000 256 33493.31 531.41 2282.66 31.96 2014-09-13 19:34:30.000 256 33493.44 531.42 2282.55 31.96 2014-09-13 19:34:31.000 256 33493.33 531.40 2282.55 31.96 2014-09-13 19:34:32.000 256 33493.36 531.47 2282.56 31.96 2014-09-13 19:34:33.000 256 33493.34 531.42 2282.60 31.96 2014-09-13 19:34:34.000 256 33493.24 531.35 2282.51 31.96 2014-09-13 19:34:35.000 256 33493.34 531.44 2282.54 31.96 2014-09-13 19:34:36.000 256 33493.32 531.39 2282.59 31.96 2014-09-13 19:34:37.000 256 33493.33 531.38 2282.64 31.96 2014-09-13 19:34:38.000 256 33493.38 531.36 2282.59 31.96 2014-09-13 19:34:39.000 256 33493.36 531.42 2282.50 31.96 2014-09-13 19:34:40.000 256 33493.37 531.42 2282.51 31.96 2014-09-13 19:34:41.000 256 33493.37 531.41 2282.48 31.96 2014-09-13 19:34:42.000 256 33493.35 531.41 2282.59 31.96 2014-09-13 19:34:42.000 256 33493.44 531.40 2282.64 31.96 2014-09-13 19:34:44.000 256 33493.42 531.40 2282.52 31.96 2014-09-13 19:34:45.000 256 33493.48 531.41 2282.58 31.96 2014-09-13 19:34:46.000 256 33493.50 531.43 2282.49 31.96 2014-09-13 19:34:47.000 256 33493.47 531.43 2282.54 31.96 2014-09-13 19:34:48.000 256 33493.52 531.38 2282.57 31.96 2014-09-13 19:34:49.000 256 33493.42 531.38 2282.61 31.96 2014-09-13 19:34:50.000 256 33493.44 531.37 2282.57 31.96 2014-09-13 19:34:51.000 256 33493.43 531.42 2282.57 31.96 2014-09-13 19:34:52.000 256 33493.47 531.41 2282.53 31.96 2014-09-13 19:34:53.000 256 33493.45 531.38 2282.48 31.96 2014-09-13 19:34:54.000 256 33493.45 531.43 2282.49 31.96 2014-09-13 19:34:55.000 256 33493.42 531.42 2282.55 31.96 2014-09-13 19:34:55.000 256 33493.41 531.39 2282.49 31.96 2014-09-13 19:34:57.000 256 33493.44 531.45 2282.49 31.96 2014-09-13 19:34:58.000 256 33493.51 531.41 2282.51 31.96 2014-09-13 19:34:59.000 256 33493.51 531.43 2282.52 31.96 2014-09-13 19:35:00.000 256 33493.45 531.36 2282.49 31.96 2014-09-13 19:35:01.000 256 33493.48 531.39 2282.47 31.96 2014-09-13 19:35:02.000 256 33493.54 531.40 2282.58 31.96 2014-09-13 19:35:03.000 256 33493.50 531.42 2282.48 31.96 2014-09-13 19:35:04.000 256 33493.53 531.38 2282.49 31.96 2014-09-13 19:35:05.000 256 33493.56 531.39 2282.60 31.96 2014-09-13 19:35:06.000 256 33493.51 531.38 2282.55 31.96 2014-09-13 19:35:07.000 256 33493.57 531.37 2282.55 31.96 2014-09-13 19:35:08.000 256 33493.59 531.47 2282.47 31.96 2014-09-13 19:35:09.000 256 33493.51 531.41 2282.51 31.96 2014-09-13 19:35:10.000 256 33493.48 531.44 2282.53 31.96 2014-09-13 19:35:11.000 256 33493.51 531.40 2282.55 31.96 2014-09-13 19:35:12.000 256 33493.70 531.37 2282.57 31.96 2014-09-13 19:35:13.000 256 33493.69 531.40 2282.52 31.96 2014-09-13 19:35:14.000 256 33493.69 531.41 2282.45 31.96 2014-09-13 19:35:15.000 256 33493.60 531.39 2282.45 31.96 2014-09-13 19:35:16.000 256 33493.63 531.43 2282.55 31.96 2014-09-13 19:35:17.000 256 33493.60 531.45 2282.41 31.96 2014-09-13 19:35:18.000 256 33493.64 531.41 2282.47 31.96 2014-09-13 19:35:19.000 256 33493.56 531.42 2282.47 31.96 2014-09-13 19:35:20.000 256 33493.68 531.42 2282.54 31.96 2014-09-13 19:35:21.000 256 33493.65 531.42 2282.47 31.96 2014-09-13 19:35:22.000 256 33493.63 531.47 2282.46 31.96 2014-09-13 19:35:23.000 256 33493.74 531.42 2282.47 31.96 2014-09-13 19:35:24.000 256 33493.64 531.42 2282.45 31.96 2014-09-13 19:35:25.000 256 33493.72 531.42 2282.44 31.96 2014-09-13 19:35:26.000 256 33493.73 531.41 2282.48 31.96 2014-09-13 19:35:27.000 256 33493.76 531.41 2282.43 31.96 2014-09-13 19:35:28.000 256 33493.81 531.45 2282.47 31.96 2014-09-13 19:35:29.000 256 33493.71 531.47 2282.41 31.96 2014-09-13 19:35:30.000 256 33493.83 531.47 2282.42 31.96 2014-09-13 19:35:31.000 256 33493.85 531.44 2282.39 31.96 2014-09-13 19:35:32.000 256 33493.88 531.47 2282.47 31.96 2014-09-13 19:35:33.000 256 33493.78 531.47 2282.41 31.96 2014-09-13 19:35:34.000 256 33493.82 531.48 2282.42 31.96 2014-09-13 19:35:35.000 256 33493.81 531.47 2282.37 31.96 2014-09-13 19:35:36.000 256 33493.91 531.43 2282.43 31.96 2014-09-13 19:35:36.000 256 33493.89 531.43 2282.39 31.96 2014-09-13 19:35:38.000 256 33493.90 531.43 2282.33 31.96 2014-09-13 19:35:39.000 256 33493.98 531.49 2282.38 31.96 2014-09-13 19:35:40.000 256 33493.90 531.51 2282.49 31.96 2014-09-13 19:35:41.000 256 33493.97 531.45 2282.39 31.96 2014-09-13 19:35:42.000 256 33494.04 531.51 2282.44 31.96 2014-09-13 19:35:43.000 256 33494.01 531.47 2282.36 31.96 2014-09-13 19:35:44.000 256 33493.97 531.52 2282.47 31.96 2014-09-13 19:35:45.000 256 33494.06 531.50 2282.35 31.96 2014-09-13 19:35:46.000 256 33493.95 531.52 2282.43 31.96 2014-09-13 19:35:47.000 256 33494.05 531.49 2282.41 31.96 2014-09-13 19:35:48.000 256 33494.08 531.49 2282.49 31.96 2014-09-13 19:35:49.000 256 33494.06 531.51 2282.49 31.96 2014-09-13 19:35:49.000 256 33494.05 531.53 2282.47 31.96 2014-09-13 19:35:51.000 256 33494.10 531.50 2282.43 31.96 2014-09-13 19:35:52.000 256 33494.13 531.48 2282.42 31.96 2014-09-13 19:35:53.000 256 33494.19 531.52 2282.47 31.96 2014-09-13 19:35:54.000 256 33494.19 531.52 2282.45 31.96 2014-09-13 19:35:55.000 256 33494.15 531.55 2282.38 31.96 2014-09-13 19:35:56.000 256 33494.26 531.53 2282.33 31.96 2014-09-13 19:35:57.000 256 33494.34 531.55 2282.35 31.96 2014-09-13 19:35:58.000 256 33494.34 531.52 2282.24 31.96 2014-09-13 19:35:59.000 256 33494.43 531.54 2282.35 31.96 2014-09-13 19:36:00.000 256 33494.31 531.52 2282.26 31.96 2014-09-13 19:36:01.000 256 33494.37 531.57 2282.26 31.96 2014-09-13 19:36:02.000 256 33494.31 531.54 2282.37 31.96 2014-09-13 19:36:03.000 256 33494.44 531.52 2282.44 31.96 2014-09-13 19:36:04.000 256 33494.42 531.55 2282.38 31.96 2014-09-13 19:36:05.000 256 33494.46 531.52 2282.33 31.96 2014-09-13 19:36:06.000 256 33494.46 531.56 2282.38 31.96 2014-09-13 19:36:07.000 256 33494.47 531.52 2282.37 31.96 2014-09-13 19:36:08.000 256 33494.44 531.55 2282.32 31.96 2014-09-13 19:36:09.000 256 33494.52 531.53 2282.39 31.96 2014-09-13 19:36:10.000 256 33494.43 531.53 2282.34 31.96 2014-09-13 19:36:11.000 256 33494.56 531.50 2282.33 31.96 2014-09-13 19:36:12.000 256 33494.65 531.51 2282.36 31.96 2014-09-13 19:36:13.000 256 33494.63 531.49 2282.38 31.96 2014-09-13 19:36:14.000 256 33494.62 531.51 2282.30 31.96 2014-09-13 19:36:15.000 256 33494.65 531.47 2282.26 31.96 2014-09-13 19:36:16.000 256 33494.66 531.48 2282.26 31.96 2014-09-13 19:36:17.000 256 33494.77 531.50 2282.24 31.96 2014-09-13 19:36:18.000 256 33494.87 531.43 2282.32 31.96 2014-09-13 19:36:19.000 256 33494.82 531.44 2282.36 31.96 2014-09-13 19:36:20.000 256 33494.91 531.49 2282.25 31.96 2014-09-13 19:36:21.000 256 33494.97 531.44 2282.29 31.96 2014-09-13 19:36:22.000 256 33495.01 531.45 2282.22 31.96 2014-09-13 19:36:23.000 256 33494.96 531.47 2282.22 31.96 2014-09-13 19:36:24.000 256 33495.09 531.47 2282.22 31.96 2014-09-13 19:36:25.000 256 33495.09 531.46 2282.23 31.96 2014-09-13 19:36:26.000 256 33495.11 531.45 2282.29 31.96 2014-09-13 19:36:27.000 256 33495.16 531.44 2282.18 31.96 2014-09-13 19:36:28.000 256 33495.18 531.41 2282.13 31.96 2014-09-13 19:36:29.000 256 33495.18 531.43 2282.19 31.96 2014-09-13 19:36:30.000 256 33495.26 531.44 2282.11 31.96 2014-09-13 19:36:30.000 256 33495.25 531.40 2282.16 31.96 2014-09-13 19:36:32.000 256 33495.36 531.46 2282.17 31.96 2014-09-13 19:36:33.000 256 33495.46 531.42 2282.18 31.96 2014-09-13 19:36:34.000 256 33495.50 531.41 2282.18 31.96 2014-09-13 19:36:35.000 256 33495.43 531.37 2282.17 31.96 2014-09-13 19:36:36.000 256 33495.69 531.41 2282.06 31.96 2014-09-13 19:36:37.000 256 33495.61 531.40 2282.04 31.96 2014-09-13 19:36:38.000 256 33495.68 531.35 2282.14 31.96 2014-09-13 19:36:39.000 256 33495.74 531.34 2282.08 31.96 2014-09-13 19:36:40.000 256 33495.74 531.33 2282.05 31.96 2014-09-13 19:36:41.000 256 33495.80 531.30 2282.05 31.96 2014-09-13 19:36:42.000 256 33495.86 531.29 2282.08 31.96 2014-09-13 19:36:43.000 256 33495.94 531.30 2282.07 31.96 2014-09-13 19:36:43.000 256 33495.90 531.24 2282.04 31.96 2014-09-13 19:36:45.000 256 33495.95 531.26 2282.00 31.96 2014-09-13 19:36:46.000 256 33495.96 531.29 2281.93 31.96 2014-09-13 19:36:47.000 256 33496.06 531.26 2282.02 31.96 2014-09-13 19:36:48.000 256 33496.15 531.24 2281.99 31.96 2014-09-13 19:36:49.000 256 33496.16 531.26 2281.92 31.96 2014-09-13 19:36:50.000 256 33496.22 531.19 2281.98 31.96 2014-09-13 19:36:51.000 256 33496.28 531.22 2281.91 31.96 2014-09-13 19:36:52.000 256 33496.22 531.23 2281.85 31.96 2014-09-13 19:36:53.000 256 33496.44 531.25 2281.96 31.97 2014-09-13 19:36:54.000 256 33496.32 531.19 2281.91 31.96 2014-09-13 19:36:55.000 256 33496.46 531.16 2281.86 31.96 2014-09-13 19:36:56.000 256 33496.56 531.20 2281.82 31.96 2014-09-13 19:36:57.000 256 33496.60 531.16 2281.86 31.96 2014-09-13 19:36:58.000 256 33496.56 531.10 2281.90 31.96 2014-09-13 19:36:59.000 256 33496.65 531.15 2281.91 31.96 2014-09-13 19:37:00.000 256 33496.61 531.13 2281.82 31.96 2014-09-13 19:37:01.000 256 33496.67 531.14 2281.79 31.96 2014-09-13 19:37:02.000 256 33496.73 531.15 2281.85 31.96 2014-09-13 19:37:03.000 256 33496.78 531.12 2281.68 31.97 2014-09-13 19:37:04.000 256 33496.83 531.12 2281.86 31.96 2014-09-13 19:37:05.000 256 33496.80 531.12 2281.75 31.96 2014-09-13 19:37:06.000 256 33496.89 531.10 2281.74 31.96 2014-09-13 19:37:07.000 256 33496.94 531.07 2281.76 31.96 2014-09-13 19:37:08.000 256 33497.05 531.07 2281.67 31.96 2014-09-13 19:37:09.000 256 33497.12 531.08 2281.66 31.96 2014-09-13 19:37:10.000 256 33497.10 531.11 2281.65 31.97 2014-09-13 19:37:11.000 256 33497.13 531.11 2281.68 31.96 2014-09-13 19:37:12.000 256 33497.14 531.07 2281.74 31.96 2014-09-13 19:37:13.000 256 33497.23 531.09 2281.71 31.96 2014-09-13 19:37:14.000 256 33497.29 531.04 2281.66 31.96 2014-09-13 19:37:15.000 256 33497.38 531.08 2281.65 31.96 2014-09-13 19:37:16.000 256 33497.30 531.04 2281.62 31.96 2014-09-13 19:37:17.000 256 33497.47 531.10 2281.64 31.96 2014-09-13 19:37:18.000 256 33497.40 531.07 2281.61 31.96 2014-09-13 19:37:19.000 256 33497.40 531.05 2281.63 31.96 2014-09-13 19:37:20.000 256 33497.48 530.97 2281.61 31.96 2014-09-13 19:37:21.000 256 33497.51 531.04 2281.59 31.97 2014-09-13 19:37:22.000 256 33497.39 530.96 2281.52 31.97 2014-09-13 19:37:23.000 256 33497.53 531.01 2281.55 31.96 2014-09-13 19:37:24.000 256 33497.55 530.96 2281.62 31.97 2014-09-13 19:37:24.000 256 33497.63 530.95 2281.62 31.96 2014-09-13 19:37:26.000 256 33497.76 530.98 2281.54 31.96 2014-09-13 19:37:27.000 256 33497.78 530.98 2281.54 31.96 2014-09-13 19:37:28.000 256 33497.79 530.94 2281.61 31.96 2014-09-13 19:37:29.000 256 33497.78 530.97 2281.54 31.97 2014-09-13 19:37:30.000 256 33497.88 530.98 2281.57 31.97 2014-09-13 19:37:31.000 256 33497.98 530.96 2281.54 31.97 2014-09-13 19:37:32.000 256 33498.03 530.92 2281.50 31.97 2014-09-13 19:37:33.000 256 33498.10 530.92 2281.55 31.97 2014-09-13 19:37:34.000 256 33498.12 530.92 2281.51 31.96 2014-09-13 19:37:35.000 256 33498.13 530.93 2281.51 31.97 2014-09-13 19:37:36.000 256 33498.19 530.91 2281.52 31.97 2014-09-13 19:37:37.000 256 33498.10 530.90 2281.52 31.97 2014-09-13 19:37:37.000 256 33498.22 530.84 2281.52 31.97 2014-09-13 19:37:39.000 256 33498.29 530.88 2281.48 31.97 2014-09-13 19:37:40.000 256 33498.39 530.87 2281.54 31.96 2014-09-13 19:37:41.000 256 33498.39 530.80 2281.46 31.97 2014-09-13 19:37:42.000 256 33498.55 530.83 2281.42 31.97 2014-09-13 19:37:43.000 256 33498.43 530.85 2281.43 31.97 2014-09-13 19:37:44.000 256 33498.53 530.80 2281.45 31.97 2014-09-13 19:37:45.000 256 33498.63 530.79 2281.51 31.97 2014-09-13 19:37:46.000 256 33498.68 530.77 2281.36 31.97 2014-09-13 19:37:47.000 256 33498.64 530.79 2281.38 31.97 2014-09-13 19:37:48.000 256 33498.79 530.73 2281.42 31.97 2014-09-13 19:37:49.000 256 33498.82 530.75 2281.41 31.97 2014-09-13 19:37:50.000 256 33498.82 530.75 2281.43 31.97 2014-09-13 19:37:51.000 256 33498.89 530.73 2281.39 31.97 2014-09-13 19:37:52.000 256 33498.89 530.74 2281.46 31.97 2014-09-13 19:37:53.000 256 33499.00 530.76 2281.43 31.97 2014-09-13 19:37:54.000 256 33498.94 530.66 2281.38 31.97 2014-09-13 19:37:55.000 256 33498.98 530.64 2281.32 31.97 2014-09-13 19:37:56.000 256 33499.09 530.69 2281.31 31.97 2014-09-13 19:37:57.000 256 33499.20 530.71 2281.29 31.97 2014-09-13 19:37:58.000 256 33499.06 530.63 2281.30 31.97 2014-09-13 19:37:59.000 256 33499.12 530.63 2281.32 31.97 2014-09-13 19:38:00.000 256 33499.22 530.64 2281.34 31.97 2014-09-13 19:38:01.000 256 33499.21 530.62 2281.28 31.97 2014-09-13 19:38:02.000 256 33499.27 530.61 2281.28 31.97 2014-09-13 19:38:03.000 256 33499.32 530.60 2281.25 31.97 2014-09-13 19:38:04.000 256 33499.34 530.65 2281.29 31.97 2014-09-13 19:38:05.000 256 33499.42 530.60 2281.35 31.97 2014-09-13 19:38:06.000 256 33499.41 530.59 2281.30 31.97 2014-09-13 19:38:07.000 256 33499.47 530.55 2281.26 31.97 2014-09-13 19:38:08.000 256 33499.49 530.59 2281.34 31.97 2014-09-13 19:38:09.000 256 33499.60 530.53 2281.22 31.97 2014-09-13 19:38:10.000 256 33499.57 530.57 2281.27 31.97 2014-09-13 19:38:11.000 256 33499.63 530.57 2281.26 31.97 2014-09-13 19:38:12.000 256 33499.63 530.55 2281.23 31.97 2014-09-13 19:38:13.000 256 33499.66 530.53 2281.18 31.97 2014-09-13 19:38:14.000 256 33499.72 530.50 2281.21 31.97 2014-09-13 19:38:15.000 256 33499.74 530.53 2281.22 31.97 2014-09-13 19:38:16.000 256 33499.84 530.53 2281.24 31.97 2014-09-13 19:38:17.000 256 33499.65 530.53 2281.23 31.97 2014-09-13 19:38:18.000 256 33499.81 530.51 2281.29 31.97 2014-09-13 19:38:18.000 256 33499.82 530.49 2281.21 31.97 2014-09-13 19:38:20.000 256 33499.93 530.51 2281.19 31.97 2014-09-13 19:38:21.000 256 33499.86 530.46 2281.22 31.97 2014-09-13 19:38:22.000 256 33499.78 530.49 2281.17 31.97 2014-09-13 19:38:23.000 256 33499.99 530.49 2281.21 31.97 2014-09-13 19:38:24.000 256 33499.93 530.49 2281.31 31.97 2014-09-13 19:38:25.000 256 33499.93 530.46 2281.33 31.97 2014-09-13 19:38:26.000 256 33499.96 530.43 2281.20 31.97 2014-09-13 19:38:27.000 256 33499.97 530.46 2281.28 31.97 2014-09-13 19:38:28.000 256 33499.96 530.47 2281.32 31.97 2014-09-13 19:38:29.000 256 33499.94 530.47 2281.30 31.97 2014-09-13 19:38:30.000 256 33500.06 530.50 2281.26 31.97 2014-09-13 19:38:31.000 256 33500.00 530.46 2281.22 31.97 2014-09-13 19:38:31.000 256 33500.08 530.47 2281.28 31.97 2014-09-13 19:38:33.000 256 33500.05 530.44 2281.28 31.97 2014-09-13 19:38:34.000 256 33500.06 530.42 2281.23 31.97 2014-09-13 19:38:35.000 256 33500.12 530.46 2281.25 31.97 2014-09-13 19:38:36.000 256 33500.13 530.44 2281.34 31.97 2014-09-13 19:38:37.000 256 33500.15 530.43 2281.37 31.97 2014-09-13 19:38:38.000 256 33500.07 530.44 2281.28 31.97 2014-09-13 19:38:39.000 256 33500.07 530.45 2281.25 31.97 2014-09-13 19:38:40.000 256 33500.15 530.43 2281.31 31.97 2014-09-13 19:38:41.000 256 33500.10 530.47 2281.28 31.97 2014-09-13 19:38:42.000 256 33500.24 530.42 2281.25 31.97 2014-09-13 19:38:43.000 256 33500.17 530.40 2281.27 31.97 2014-09-13 19:38:44.000 256 33500.20 530.44 2281.27 31.97 2014-09-13 19:38:45.000 256 33500.04 530.44 2281.30 31.97 2014-09-13 19:38:46.000 256 33500.17 530.46 2281.32 31.97 2014-09-13 19:38:47.000 256 33500.11 530.39 2281.33 31.97 2014-09-13 19:38:48.000 256 33500.20 530.42 2281.36 31.97 2014-09-13 19:38:49.000 256 33500.16 530.44 2281.35 31.97 2014-09-13 19:38:50.000 256 33500.22 530.39 2281.38 31.97 2014-09-13 19:38:51.000 256 33500.16 530.39 2281.32 31.97 2014-09-13 19:38:52.000 256 33500.20 530.39 2281.32 31.97 2014-09-13 19:38:53.000 256 33500.19 530.41 2281.41 31.97 2014-09-13 19:38:54.000 256 33500.14 530.42 2281.29 31.97 2014-09-13 19:38:55.000 256 33500.22 530.37 2281.26 31.97 2014-09-13 19:38:56.000 256 33500.17 530.38 2281.33 31.97 2014-09-13 19:38:57.000 256 33500.27 530.39 2281.34 31.97 2014-09-13 19:38:58.000 256 33500.18 530.38 2281.33 31.97 2014-09-13 19:38:59.000 256 33500.20 530.41 2281.42 31.97 2014-09-13 19:39:00.000 256 33500.28 530.38 2281.36 31.97 2014-09-13 19:39:01.000 256 33500.27 530.38 2281.43 31.97 2014-09-13 19:39:02.000 256 33500.28 530.45 2281.45 31.97 2014-09-13 19:39:03.000 256 33500.28 530.40 2281.36 31.97 2014-09-13 19:39:04.000 256 33500.27 530.42 2281.49 31.97 2014-09-13 19:39:05.000 256 33500.21 530.41 2281.44 31.97 2014-09-13 19:39:06.000 256 33500.27 530.42 2281.48 31.97 2014-09-13 19:39:07.000 256 33500.16 530.41 2281.44 31.97 2014-09-13 19:39:08.000 256 33500.19 530.43 2281.42 31.97 2014-09-13 19:39:09.000 256 33500.18 530.40 2281.48 31.97 2014-09-13 19:39:10.000 256 33500.12 530.42 2281.42 31.97 2014-09-13 19:39:11.000 256 33500.18 530.43 2281.48 31.97 2014-09-13 19:39:12.000 256 33500.14 530.41 2281.54 31.97 2014-09-13 19:39:12.000 256 33500.11 530.38 2281.45 31.97 2014-09-13 19:39:14.000 256 33500.15 530.40 2281.53 31.97 2014-09-13 19:39:15.000 256 33500.16 530.41 2281.54 31.97 2014-09-13 19:39:16.000 256 33500.10 530.43 2281.58 31.97 2014-09-13 19:39:17.000 256 33500.18 530.42 2281.59 31.97 2014-09-13 19:39:18.000 256 33500.07 530.49 2281.60 31.97 2014-09-13 19:39:19.000 256 33500.14 530.49 2281.59 31.97 2014-09-13 19:39:20.000 256 33500.12 530.46 2281.54 31.97 2014-09-13 19:39:21.000 256 33500.00 530.44 2281.57 31.97 2014-09-13 19:39:22.000 256 33500.08 530.41 2281.54 31.97 2014-09-13 19:39:23.000 256 33500.00 530.43 2281.61 31.97 2014-09-13 19:39:24.000 256 33500.09 530.43 2281.61 31.97 2014-09-13 19:39:25.000 256 33500.00 530.42 2281.60 31.97 2014-09-13 19:39:25.000 256 33500.00 530.44 2281.62 31.97 2014-09-13 19:39:27.000 256 33499.97 530.47 2281.67 31.97 2014-09-13 19:39:28.000 256 33499.91 530.50 2281.61 31.97 2014-09-13 19:39:29.000 256 33499.94 530.46 2281.67 31.97 2014-09-13 19:39:30.000 256 33500.04 530.49 2281.67 31.97 2014-09-13 19:39:31.000 256 33499.95 530.49 2281.72 31.97 2014-09-13 19:39:32.000 256 33499.90 530.45 2281.77 31.97 2014-09-13 19:39:33.000 256 33499.87 530.52 2281.72 31.97 2014-09-13 19:39:34.000 256 33499.82 530.51 2281.76 31.97 2014-09-13 19:39:35.000 256 33499.81 530.47 2281.77 31.97 2014-09-13 19:39:36.000 256 33499.85 530.49 2281.78 31.97 2014-09-13 19:39:37.000 256 33499.75 530.47 2281.77 31.97 2014-09-13 19:39:38.000 256 33499.72 530.46 2281.82 31.97 2014-09-13 19:39:39.000 256 33499.70 530.46 2281.85 31.97 2014-09-13 19:39:40.000 256 33499.69 530.54 2281.76 31.97 2014-09-13 19:39:41.000 256 33499.87 530.50 2281.89 31.97 2014-09-13 19:39:42.000 256 33499.64 530.49 2281.91 31.97 2014-09-13 19:39:43.000 256 33499.63 530.48 2281.93 31.97 2014-09-13 19:39:44.000 256 33499.67 530.50 2281.91 31.97 2014-09-13 19:39:45.000 256 33499.66 530.48 2281.83 31.97 2014-09-13 19:39:46.000 256 33499.66 530.50 2281.92 31.97 2014-09-13 19:39:47.000 256 33499.57 530.49 2281.90 31.97 2014-09-13 19:39:48.000 256 33499.60 530.45 2281.99 31.97 2014-09-13 19:39:49.000 256 33499.56 530.48 2281.97 31.97 2014-09-13 19:39:50.000 256 33499.65 530.46 2281.89 31.97 2014-09-13 19:39:51.000 256 33499.62 530.49 2281.93 31.97 2014-09-13 19:39:52.000 256 33499.47 530.49 2282.01 31.97 2014-09-13 19:39:53.000 256 33499.53 530.49 2282.02 31.97 2014-09-13 19:39:54.000 256 33499.49 530.50 2282.04 31.97 2014-09-13 19:39:55.000 256 33499.53 530.50 2281.98 31.97 2014-09-13 19:39:56.000 256 33499.51 530.47 2281.91 31.97 2014-09-13 19:39:57.000 256 33499.56 530.51 2282.06 31.97 2014-09-13 19:39:58.000 256 33499.56 530.49 2282.01 31.97 2014-09-13 19:39:59.000 256 33499.46 530.46 2282.09 31.97 2014-09-13 19:40:00.000 256 33499.47 530.50 2282.04 31.97 2014-09-13 19:40:01.000 256 33499.49 530.51 2282.03 31.97 2014-09-13 19:40:02.000 256 33499.39 530.50 2282.12 31.97 2014-09-13 19:40:03.000 256 33499.41 530.49 2282.10 31.97 2014-09-13 19:40:04.000 256 33499.32 530.46 2282.07 31.97 2014-09-13 19:40:05.000 256 33499.41 530.48 2282.15 31.97 2014-09-13 19:40:06.000 256 33499.34 530.45 2282.12 31.97 2014-09-13 19:40:06.000 256 33499.37 530.45 2282.13 31.97 2014-09-13 19:40:08.000 256 33499.29 530.50 2282.18 31.97 2014-09-13 19:40:09.000 256 33499.29 530.50 2282.14 31.97 2014-09-13 19:40:10.000 256 33499.20 530.50 2282.19 31.97 2014-09-13 19:40:11.000 256 33499.22 530.54 2282.18 31.97 2014-09-13 19:40:12.000 256 33499.21 530.50 2282.11 31.97 2014-09-13 19:40:13.000 256 33499.22 530.49 2282.15 31.97 2014-09-13 19:40:14.000 256 33499.24 530.52 2282.18 31.97 2014-09-13 19:40:15.000 256 33499.16 530.57 2282.14 31.97 2014-09-13 19:40:16.000 256 33499.27 530.50 2282.21 31.97 2014-09-13 19:40:17.000 256 33499.13 530.48 2282.18 31.97 2014-09-13 19:40:18.000 256 33499.13 530.56 2282.22 31.97 2014-09-13 19:40:19.000 256 33499.11 530.45 2282.17 31.97 2014-09-13 19:40:19.000 256 33499.09 530.55 2282.23 31.97 2014-09-13 19:40:21.000 256 33499.01 530.52 2282.28 31.97 2014-09-13 19:40:22.000 256 33499.01 530.54 2282.20 31.97 2014-09-13 19:40:23.000 256 33499.06 530.57 2282.30 31.97 2014-09-13 19:40:24.000 256 33499.07 530.53 2282.30 31.97 2014-09-13 19:40:25.000 256 33499.02 530.56 2282.26 31.97 2014-09-13 19:40:26.000 256 33498.91 530.51 2282.29 31.97 2014-09-13 19:40:27.000 256 33498.97 530.58 2282.29 31.97 2014-09-13 19:40:28.000 256 33498.97 530.52 2282.23 31.97 2014-09-13 19:40:29.000 256 33499.10 530.54 2282.42 31.97 2014-09-13 19:40:30.000 256 33498.95 530.57 2282.32 31.97 2014-09-13 19:40:31.000 256 33498.96 530.51 2282.27 31.97 2014-09-13 19:40:32.000 256 33498.85 530.56 2282.39 31.97 2014-09-13 19:40:33.000 256 33498.84 530.53 2282.36 31.97 2014-09-13 19:40:34.000 256 33498.85 530.52 2282.33 31.97 2014-09-13 19:40:35.000 256 33498.83 530.56 2282.36 31.97 2014-09-13 19:40:36.000 256 33498.86 530.58 2282.35 31.97 2014-09-13 19:40:37.000 256 33498.78 530.57 2282.32 31.97 2014-09-13 19:40:38.000 256 33498.83 530.56 2282.41 31.97 2014-09-13 19:40:39.000 256 33498.89 530.60 2282.45 31.97 2014-09-13 19:40:40.000 256 33498.78 530.61 2282.38 31.97 2014-09-13 19:40:41.000 256 33498.65 530.57 2282.40 31.97 2014-09-13 19:40:42.000 256 33498.81 530.53 2282.47 31.97 2014-09-13 19:40:43.000 256 33498.70 530.55 2282.48 31.97 2014-09-13 19:40:44.000 256 33498.73 530.56 2282.43 31.97 2014-09-13 19:40:45.000 256 33498.72 530.56 2282.39 31.97 2014-09-13 19:40:46.000 256 33498.68 530.62 2282.50 31.97 2014-09-13 19:40:47.000 256 33498.76 530.58 2282.49 31.97 2014-09-13 19:40:48.000 256 33498.74 530.60 2282.44 31.97 2014-09-13 19:40:49.000 256 33498.70 530.56 2282.38 31.97 2014-09-13 19:40:50.000 256 33498.71 530.53 2282.38 31.97 2014-09-13 19:40:51.000 256 33498.70 530.58 2282.49 31.97 2014-09-13 19:40:52.000 256 33498.64 530.53 2282.39 31.97 2014-09-13 19:40:53.000 256 33498.66 530.57 2282.45 31.97 2014-09-13 19:40:54.000 256 33498.60 530.59 2282.55 31.97 2014-09-13 19:40:55.000 256 33498.57 530.53 2282.51 31.97 2014-09-13 19:40:56.000 256 33498.53 530.59 2282.49 31.97 2014-09-13 19:40:57.000 256 33498.58 530.59 2282.51 31.97 2014-09-13 19:40:58.000 256 33498.51 530.60 2282.48 31.97 2014-09-13 19:40:59.000 256 33498.62 530.57 2282.52 31.97 2014-09-13 19:41:00.000 256 33498.54 530.57 2282.60 31.97 2014-09-13 19:41:00.000 256 33498.47 530.51 2282.53 31.97 2014-09-13 19:41:02.000 256 33498.39 530.57 2282.48 31.97 2014-09-13 19:41:03.000 256 33498.40 530.54 2282.51 31.97 2014-09-13 19:41:04.000 256 33498.25 530.57 2282.61 31.97 2014-09-13 19:41:05.000 256 33498.38 530.58 2282.54 31.97 2014-09-13 19:41:06.000 256 33498.33 530.55 2282.50 31.97 2014-09-13 19:41:07.000 256 33498.32 530.55 2282.51 31.97 2014-09-13 19:41:08.000 256 33498.29 530.48 2282.57 31.97 2014-09-13 19:41:09.000 256 33498.22 530.54 2282.60 31.97 2014-09-13 19:41:10.000 256 33498.19 530.53 2282.53 31.97 2014-09-13 19:41:11.000 256 33498.16 530.53 2282.60 31.97 2014-09-13 19:41:12.000 256 33498.22 530.57 2282.54 31.97 2014-09-13 19:41:13.000 256 33498.08 530.54 2282.61 31.97 2014-09-13 19:41:13.000 256 33498.08 530.54 2282.70 31.97 2014-09-13 19:41:15.000 256 33498.03 530.57 2282.62 31.97 2014-09-13 19:41:16.000 256 33498.01 530.62 2282.67 31.97 2014-09-13 19:41:17.000 256 33498.00 530.59 2282.69 31.97 2014-09-13 19:41:18.000 256 33497.82 530.60 2282.56 31.97 2014-09-13 19:41:19.000 256 33497.87 530.61 2282.60 31.97 2014-09-13 19:41:20.000 256 33497.83 530.62 2282.71 31.97 2014-09-13 19:41:21.000 256 33497.76 530.65 2282.78 31.97 2014-09-13 19:41:22.000 256 33497.78 530.63 2282.75 31.97 2014-09-13 19:41:23.000 256 33497.64 530.65 2282.64 31.97 2014-09-13 19:41:24.000 256 33497.61 530.69 2282.69 31.97 2014-09-13 19:41:25.000 256 33497.52 530.68 2282.67 31.97 2014-09-13 19:41:26.000 256 33497.52 530.67 2282.82 31.97 2014-09-13 19:41:27.000 256 33497.51 530.68 2282.73 31.97 2014-09-13 19:41:28.000 256 33497.42 530.70 2282.75 31.97 2014-09-13 19:41:29.000 256 33497.48 530.67 2282.77 31.97 2014-09-13 19:41:30.000 256 33497.33 530.68 2282.82 31.97 2014-09-13 19:41:31.000 256 33497.35 530.68 2282.82 31.97 2014-09-13 19:41:32.000 256 33497.32 530.72 2282.89 31.97 2014-09-13 19:41:33.000 256 33497.30 530.70 2282.88 31.97 2014-09-13 19:41:34.000 256 33497.36 530.71 2282.79 31.97 2014-09-13 19:41:35.000 256 33497.18 530.69 2282.89 31.97 2014-09-13 19:41:36.000 256 33497.15 530.74 2282.92 31.97 2014-09-13 19:41:37.000 256 33497.05 530.74 2282.88 31.97 2014-09-13 19:41:38.000 256 33497.08 530.78 2282.85 31.97 2014-09-13 19:41:39.000 256 33496.95 530.78 2282.94 31.97 2014-09-13 19:41:40.000 256 33496.95 530.78 2282.92 31.97 2014-09-13 19:41:41.000 256 33496.92 530.79 2282.94 31.97 2014-09-13 19:41:42.000 256 33496.79 530.82 2282.95 31.97 2014-09-13 19:41:43.000 256 33496.75 530.81 2282.96 31.97 2014-09-13 19:41:44.000 256 33496.73 530.79 2283.04 31.97 2014-09-13 19:41:45.000 256 33496.73 530.90 2282.96 31.97 2014-09-13 19:41:46.000 256 33496.75 530.85 2282.99 31.97 2014-09-13 19:41:47.000 256 33496.60 530.86 2283.01 31.97 2014-09-13 19:41:48.000 256 33496.50 530.85 2283.06 31.97 2014-09-13 19:41:49.000 256 33496.40 530.90 2283.04 31.97 2014-09-13 19:41:50.000 256 33496.39 530.92 2283.00 31.97 2014-09-13 19:41:51.000 256 33496.30 530.94 2283.14 31.97 2014-09-13 19:41:52.000 256 33496.26 530.93 2283.11 31.97 2014-09-13 19:41:53.000 256 33496.33 531.00 2283.13 31.97 2014-09-13 19:41:54.000 256 33496.08 530.93 2283.20 31.97 2014-09-13 19:41:54.000 256 33496.08 530.93 2283.16 31.97 2014-09-13 19:41:56.000 256 33496.03 530.97 2283.21 31.97 2014-09-13 19:41:57.000 256 33496.05 530.95 2283.26 31.97 2014-09-13 19:41:58.000 256 33495.97 530.97 2283.32 31.97 2014-09-13 19:41:59.000 256 33495.84 530.94 2283.20 31.97 2014-09-13 19:42:00.000 256 33495.90 530.96 2283.31 31.97 2014-09-13 19:42:01.000 256 33495.84 530.97 2283.28 31.97 2014-09-13 19:42:02.000 256 33495.72 531.05 2283.20 31.97 2014-09-13 19:42:03.000 256 33495.71 531.07 2283.26 31.97 2014-09-13 19:42:04.000 256 33495.68 531.00 2283.26 31.97 2014-09-13 19:42:05.000 256 33495.65 531.01 2283.36 31.97 2014-09-13 19:42:06.000 256 33495.58 531.04 2283.35 31.97 2014-09-13 19:42:07.000 256 33495.52 530.98 2283.36 31.97 2014-09-13 19:42:07.000 256 33495.50 531.04 2283.28 31.97 2014-09-13 19:42:09.000 256 33495.39 531.02 2283.40 31.97 2014-09-13 19:42:10.000 256 33495.33 531.06 2283.33 31.97 2014-09-13 19:42:11.000 256 33495.37 530.99 2283.41 31.97 2014-09-13 19:42:12.000 256 33495.27 531.05 2283.45 31.97 2014-09-13 19:42:13.000 256 33495.28 531.04 2283.47 31.97 2014-09-13 19:42:14.000 256 33495.23 531.00 2283.37 31.97 2014-09-13 19:42:15.000 256 33495.14 531.02 2283.44 31.97 2014-09-13 19:42:16.000 256 33495.11 531.05 2283.55 31.97 2014-09-13 19:42:17.000 256 33495.01 531.03 2283.47 31.97 2014-09-13 19:42:18.000 256 33495.03 531.07 2283.51 31.97 2014-09-13 19:42:19.000 256 33494.90 531.03 2283.50 31.97 2014-09-13 19:42:20.000 256 33495.01 530.97 2283.51 31.97 2014-09-13 19:42:21.000 256 33494.87 531.05 2283.53 31.97 2014-09-13 19:42:22.000 256 33494.93 531.04 2283.53 31.97 2014-09-13 19:42:23.000 256 33494.89 531.03 2283.51 31.97 2014-09-13 19:42:24.000 256 33494.89 531.00 2283.57 31.97 2014-09-13 19:42:25.000 256 33494.79 531.05 2283.54 31.97 2014-09-13 19:42:26.000 256 33494.71 531.04 2283.55 31.97 2014-09-13 19:42:27.000 256 33494.66 531.01 2283.61 31.97 2014-09-13 19:42:28.000 256 33494.60 531.03 2283.58 31.97 2014-09-13 19:42:29.000 256 33494.57 531.02 2283.60 31.97 2014-09-13 19:42:30.000 256 33494.53 531.07 2283.61 31.97 2014-09-13 19:42:31.000 256 33494.49 530.98 2283.63 31.97 2014-09-13 19:42:32.000 256 33494.46 531.05 2283.66 31.97 2014-09-13 19:42:33.000 256 33494.41 530.99 2283.67 31.97 2014-09-13 19:42:34.000 256 33494.47 530.99 2283.60 31.97 2014-09-13 19:42:35.000 256 33494.38 531.03 2283.71 31.97 2014-09-13 19:42:36.000 256 33494.36 531.06 2283.67 31.97 2014-09-13 19:42:37.000 256 33494.35 531.04 2283.63 31.97 2014-09-13 19:42:38.000 256 33494.31 531.05 2283.65 31.97 2014-09-13 19:42:39.000 256 33494.29 531.05 2283.58 31.97 2014-09-13 19:42:40.000 256 33494.25 531.02 2283.60 31.97 2014-09-13 19:42:41.000 256 33494.13 531.04 2283.61 31.97 2014-09-13 19:42:42.000 256 33494.01 531.02 2283.63 31.97 2014-09-13 19:42:43.000 256 33494.04 531.03 2283.60 31.97 2014-09-13 19:42:44.000 256 33493.99 531.05 2283.61 31.97 2014-09-13 19:42:45.000 256 33493.93 531.01 2283.66 31.97 2014-09-13 19:42:46.000 256 33493.94 531.01 2283.70 31.97 2014-09-13 19:42:47.000 256 33493.88 531.02 2283.65 31.97 2014-09-13 19:42:48.000 256 33493.96 531.04 2283.70 31.97 2014-09-13 19:42:48.000 256 33493.75 531.00 2283.74 31.97 2014-09-13 19:42:50.000 256 33493.79 531.05 2283.69 31.97 2014-09-13 19:42:51.000 256 33493.73 531.04 2283.60 31.97 2014-09-13 19:42:52.000 256 33493.61 530.99 2283.69 31.97 2014-09-13 19:42:53.000 256 33493.69 531.04 2283.74 31.97 2014-09-13 19:42:54.000 256 33493.69 531.04 2283.73 31.97 2014-09-13 19:42:55.000 256 33493.63 531.04 2283.71 31.97 2014-09-13 19:42:56.000 256 33493.50 531.02 2283.68 31.97 2014-09-13 19:42:57.000 256 33493.53 531.06 2283.77 31.97 2014-09-13 19:42:58.000 256 33493.49 531.06 2283.74 31.97 2014-09-13 19:42:59.000 256 33493.42 530.99 2283.80 31.97 2014-09-13 19:43:00.000 256 33493.50 531.02 2283.62 31.97 2014-09-13 19:43:01.000 256 33493.40 531.05 2283.56 31.97 2014-09-13 19:43:01.000 256 33493.34 531.05 2283.72 31.97 2014-09-13 19:43:03.000 256 33493.28 531.05 2283.69 31.97 2014-09-13 19:43:04.000 256 33493.19 531.08 2283.63 31.97 2014-09-13 19:43:05.000 256 33493.26 531.04 2283.73 31.97 2014-09-13 19:43:06.000 256 33493.16 531.04 2283.85 31.97 2014-09-13 19:43:07.000 256 33493.23 531.02 2283.81 31.97 2014-09-13 19:43:08.000 256 33493.13 531.02 2283.78 31.97 2014-09-13 19:43:09.000 256 33493.08 531.01 2283.77 31.97 2014-09-13 19:43:10.000 256 33493.13 531.05 2283.85 31.97 2014-09-13 19:43:11.000 256 33493.01 531.02 2283.74 31.97 2014-09-13 19:43:12.000 256 33493.04 531.03 2283.76 31.97 2014-09-13 19:43:13.000 256 33492.99 531.01 2283.72 31.97 2014-09-13 19:43:14.000 256 33492.96 530.99 2283.75 31.97 2014-09-13 19:43:15.000 256 33493.01 531.04 2283.79 31.97 2014-09-13 19:43:16.000 256 33492.96 531.02 2283.85 31.97 2014-09-13 19:43:17.000 256 33493.01 531.05 2283.72 31.97 2014-09-13 19:43:18.000 256 33492.82 530.99 2283.76 31.97 2014-09-13 19:43:19.000 256 33492.79 531.02 2283.82 31.97 2014-09-13 19:43:20.000 256 33492.80 531.04 2283.71 31.97 2014-09-13 19:43:21.000 256 33492.74 531.07 2283.74 31.97 2014-09-13 19:43:22.000 256 33492.76 531.08 2283.76 31.97 2014-09-13 19:43:23.000 256 33492.58 531.05 2283.72 31.97 2014-09-13 19:43:24.000 256 33492.70 531.08 2283.69 31.97 2014-09-13 19:43:25.000 256 33492.53 531.06 2283.70 31.97 2014-09-13 19:43:26.000 256 33492.57 531.12 2283.75 31.97 2014-09-13 19:43:27.000 256 33492.49 531.09 2283.72 31.97 2014-09-13 19:43:28.000 256 33492.54 531.07 2283.75 31.97 2014-09-13 19:43:29.000 256 33492.45 531.12 2283.77 31.97 2014-09-13 19:43:30.000 256 33492.40 531.11 2283.76 31.97 2014-09-13 19:43:31.000 256 33492.35 531.11 2283.78 31.97 2014-09-13 19:43:32.000 256 33492.31 531.11 2283.70 31.97 2014-09-13 19:43:33.000 256 33492.30 531.08 2283.86 31.97 2014-09-13 19:43:34.000 256 33492.36 531.18 2283.78 31.97 2014-09-13 19:43:35.000 256 33492.17 531.15 2283.75 31.97 2014-09-13 19:43:36.000 256 33492.26 531.16 2283.74 31.97 2014-09-13 19:43:37.000 256 33492.17 531.14 2283.83 31.97 2014-09-13 19:43:38.000 256 33492.14 531.18 2283.87 31.97 2014-09-13 19:43:39.000 256 33492.20 531.15 2283.77 31.97 2014-09-13 19:43:40.000 256 33492.09 531.20 2283.74 31.97 2014-09-13 19:43:41.000 256 33492.00 531.21 2283.75 31.97 2014-09-13 19:43:42.000 256 33491.98 531.17 2283.77 31.97 2014-09-13 19:43:42.000 256 33491.96 531.15 2283.78 31.97 2014-09-13 19:43:44.000 256 33491.93 531.20 2283.75 31.97 2014-09-13 19:43:45.000 256 33491.92 531.19 2283.79 31.97 2014-09-13 19:43:46.000 256 33491.83 531.22 2283.84 31.97 2014-09-13 19:43:47.000 256 33491.74 531.19 2283.81 31.97 2014-09-13 19:43:48.000 256 33491.71 531.19 2283.77 31.97 2014-09-13 19:43:49.000 256 33491.73 531.21 2283.78 31.97 2014-09-13 19:43:50.000 256 33491.66 531.26 2283.82 31.97 2014-09-13 19:43:51.000 256 33491.77 531.24 2283.84 31.97 2014-09-13 19:43:52.000 256 33491.67 531.15 2283.80 31.97 2014-09-13 19:43:53.000 256 33491.68 531.23 2283.80 31.97 2014-09-13 19:43:54.000 256 33491.63 531.25 2283.77 31.97 2014-09-13 19:43:55.000 256 33491.67 531.25 2283.77 31.97 2014-09-13 19:43:55.000 256 33491.61 531.22 2283.77 31.97 2014-09-13 19:43:57.000 256 33491.63 531.25 2283.78 31.97 2014-09-13 19:43:58.000 256 33491.61 531.21 2283.81 31.97 2014-09-13 19:43:59.000 256 33491.57 531.23 2283.79 31.97 2014-09-13 19:44:00.000 256 33491.53 531.25 2283.75 31.97 2014-09-13 19:44:01.000 256 33491.52 531.25 2283.75 31.97 2014-09-13 19:44:02.000 256 33491.51 531.23 2283.69 31.97 2014-09-13 19:44:03.000 256 33491.47 531.23 2283.82 31.97 2014-09-13 19:44:04.000 256 33491.50 531.21 2283.71 31.97 2014-09-13 19:44:05.000 256 33491.44 531.24 2283.75 31.97 2014-09-13 19:44:06.000 256 33491.49 531.26 2283.70 31.97 2014-09-13 19:44:07.000 256 33491.42 531.24 2283.68 31.97 2014-09-13 19:44:08.000 256 33491.39 531.26 2283.72 31.97 2014-09-13 19:44:09.000 256 33491.35 531.29 2283.75 31.97 2014-09-13 19:44:10.000 256 33491.28 531.29 2283.70 31.97 2014-09-13 19:44:11.000 256 33491.32 531.28 2283.76 31.97 2014-09-13 19:44:12.000 256 33491.34 531.29 2283.76 31.97 2014-09-13 19:44:13.000 256 33491.34 531.26 2283.72 31.97 2014-09-13 19:44:14.000 256 33491.30 531.30 2283.75 31.97 2014-09-13 19:44:15.000 256 33491.33 531.29 2283.74 31.97 2014-09-13 19:44:16.000 256 33491.31 531.24 2283.65 31.97 2014-09-13 19:44:17.000 256 33491.25 531.32 2283.70 31.97 2014-09-13 19:44:18.000 256 33491.26 531.24 2283.78 31.97 2014-09-13 19:44:19.000 256 33491.31 531.25 2283.78 31.97 2014-09-13 19:44:20.000 256 33491.19 531.25 2283.63 31.97 2014-09-13 19:44:21.000 256 33491.28 531.25 2283.68 31.97 2014-09-13 19:44:22.000 256 33491.18 531.31 2283.79 31.97 2014-09-13 19:44:23.000 256 33491.28 531.33 2283.68 31.97 2014-09-13 19:44:24.000 256 33491.11 531.27 2283.64 31.97 2014-09-13 19:44:25.000 256 33491.19 531.29 2283.65 31.97 2014-09-13 19:44:26.000 256 33491.21 531.31 2283.74 31.97 2014-09-13 19:44:27.000 256 33491.12 531.28 2283.72 31.97 2014-09-13 19:44:28.000 256 33491.19 531.25 2283.63 31.97 2014-09-13 19:44:29.000 256 33491.22 531.30 2283.62 31.97 2014-09-13 19:44:30.000 256 33491.20 531.31 2283.66 31.97 2014-09-13 19:44:31.000 256 33491.15 531.27 2283.67 31.97 2014-09-13 19:44:32.000 256 33491.21 531.28 2283.64 31.97 2014-09-13 19:44:33.000 256 33491.24 531.29 2283.69 31.97 2014-09-13 19:44:34.000 256 33491.28 531.29 2283.61 31.97 2014-09-13 19:44:35.000 256 33491.22 531.30 2283.62 31.97 2014-09-13 19:44:36.000 256 33491.37 531.27 2283.65 31.97 2014-09-13 19:44:36.000 256 33491.18 531.28 2283.68 31.97 2014-09-13 19:44:38.000 256 33491.26 531.31 2283.60 31.97 2014-09-13 19:44:39.000 256 33491.26 531.27 2283.53 31.97 2014-09-13 19:44:40.000 256 33491.22 531.30 2283.54 31.97 2014-09-13 19:44:41.000 256 33491.25 531.29 2283.51 31.97 2014-09-13 19:44:42.000 256 33491.28 531.25 2283.58 31.97 2014-09-13 19:44:43.000 256 33491.23 531.23 2283.60 31.97 2014-09-13 19:44:44.000 256 33491.23 531.25 2283.56 31.97 2014-09-13 19:44:45.000 256 33491.24 531.26 2283.51 31.97 2014-09-13 19:44:46.000 256 33491.22 531.25 2283.57 31.97 2014-09-13 19:44:47.000 256 33491.30 531.29 2283.52 31.97 2014-09-13 19:44:48.000 256 33491.25 531.24 2283.54 31.97 2014-09-13 19:44:49.000 256 33491.31 531.24 2283.50 31.97 2014-09-13 19:44:49.000 256 33491.31 531.26 2283.41 31.97 2014-09-13 19:44:51.000 256 33491.34 531.22 2283.46 31.97 2014-09-13 19:44:52.000 256 33491.22 531.27 2283.39 31.97 2014-09-13 19:44:53.000 256 33491.32 531.22 2283.48 31.97 2014-09-13 19:44:54.000 256 33491.22 531.23 2283.45 31.97 2014-09-13 19:44:55.000 256 33491.28 531.22 2283.44 31.97 2014-09-13 19:44:56.000 256 33491.37 531.26 2283.43 31.97 2014-09-13 19:44:57.000 256 33491.39 531.22 2283.43 31.97 2014-09-13 19:44:58.000 256 33491.36 531.25 2283.39 31.97 2014-09-13 19:44:59.000 256 33491.43 531.21 2283.34 31.97 2014-09-13 19:45:00.000 256 33491.43 531.22 2283.31 31.97 2014-09-13 19:45:01.000 256 33491.46 531.21 2283.36 31.97 2014-09-13 19:45:02.000 256 33491.51 531.22 2283.36 31.97 2014-09-13 19:45:03.000 256 33491.44 531.18 2283.37 31.97 2014-09-13 19:45:04.000 256 33491.50 531.16 2283.34 31.97 2014-09-13 19:45:05.000 256 33491.49 531.16 2283.36 31.97 2014-09-13 19:45:06.000 256 33491.56 531.15 2283.43 31.97 2014-09-13 19:45:07.000 256 33491.47 531.12 2283.37 31.97 2014-09-13 19:45:08.000 256 33491.50 531.12 2283.35 31.97 2014-09-13 19:45:09.000 256 33491.56 531.16 2283.24 31.97 2014-09-13 19:45:10.000 256 33491.59 531.13 2283.26 31.97 2014-09-13 19:45:11.000 256 33491.62 531.18 2283.21 31.97 2014-09-13 19:45:12.000 256 33491.56 531.14 2283.25 31.98 2014-09-13 19:45:13.000 256 33491.58 531.15 2283.27 31.97 2014-09-13 19:45:14.000 256 33491.55 531.18 2283.20 31.97 2014-09-13 19:45:15.000 256 33491.68 531.18 2283.19 31.97 2014-09-13 19:45:16.000 256 33491.53 531.19 2283.21 31.97 2014-09-13 19:45:17.000 256 33491.80 531.15 2283.13 31.97 2014-09-13 19:45:18.000 256 33491.73 531.16 2283.16 31.97 2014-09-13 19:45:19.000 256 33491.67 531.12 2283.20 31.97 2014-09-13 19:45:20.000 256 33491.69 531.17 2283.15 31.97 2014-09-13 19:45:21.000 256 33491.66 531.18 2283.09 31.97 2014-09-13 19:45:22.000 256 33491.67 531.17 2283.18 31.98 2014-09-13 19:45:23.000 256 33491.69 531.20 2283.13 31.97 2014-09-13 19:45:24.000 256 33491.84 531.14 2283.07 31.98 2014-09-13 19:45:25.000 256 33491.72 531.13 2283.06 31.97 2014-09-13 19:45:26.000 256 33491.82 531.15 2283.02 31.98 2014-09-13 19:45:27.000 256 33491.71 531.16 2283.04 31.98 2014-09-13 19:45:28.000 256 33491.79 531.15 2283.05 31.97 2014-09-13 19:45:29.000 256 33491.82 531.16 2283.07 31.98 2014-09-13 19:45:30.000 256 33491.88 531.19 2283.10 31.98 2014-09-13 19:45:30.000 256 33491.86 531.17 2283.07 31.98 2014-09-13 19:45:32.000 256 33491.80 531.20 2282.97 31.97 2014-09-13 19:45:33.000 256 33491.87 531.18 2283.05 31.98 2014-09-13 19:45:34.000 256 33491.89 531.21 2282.98 31.98 2014-09-13 19:45:35.000 256 33491.84 531.15 2283.00 31.98 2014-09-13 19:45:36.000 256 33491.96 531.16 2282.95 31.98 2014-09-13 19:45:37.000 256 33491.89 531.15 2282.94 31.98 2014-09-13 19:45:38.000 256 33491.97 531.14 2282.97 31.97 2014-09-13 19:45:39.000 256 33491.96 531.12 2282.88 31.98 2014-09-13 19:45:40.000 256 33491.86 531.12 2282.86 31.98 2014-09-13 19:45:41.000 256 33492.01 531.18 2282.91 31.98 2014-09-13 19:45:42.000 256 33492.08 531.10 2282.89 31.98 2014-09-13 19:45:43.000 256 33492.03 531.08 2282.91 31.98 2014-09-13 19:45:43.000 256 33492.11 531.16 2282.90 31.98 2014-09-13 19:45:45.000 256 33492.10 531.18 2282.93 31.98 2014-09-13 19:45:46.000 256 33492.13 531.14 2282.90 31.98 2014-09-13 19:45:47.000 256 33492.12 531.16 2282.92 31.98 2014-09-13 19:45:48.000 256 33492.14 531.15 2282.84 31.98 2014-09-13 19:45:49.000 256 33492.13 531.15 2282.80 31.98 2014-09-13 19:45:50.000 256 33492.17 531.12 2282.82 31.98 2014-09-13 19:45:51.000 256 33492.24 531.12 2282.89 31.98 2014-09-13 19:45:52.000 256 33492.17 531.13 2282.85 31.98 2014-09-13 19:45:53.000 256 33492.15 531.18 2282.84 31.98 2014-09-13 19:45:54.000 256 33492.24 531.18 2282.75 31.98 2014-09-13 19:45:55.000 256 33492.22 531.18 2282.76 31.98 2014-09-13 19:45:56.000 256 33492.24 531.16 2282.79 31.98 2014-09-13 19:45:57.000 256 33492.26 531.17 2282.82 31.98 2014-09-13 19:45:58.000 256 33492.17 531.17 2282.77 31.98 2014-09-13 19:45:59.000 256 33492.23 531.20 2282.84 31.98 2014-09-13 19:46:00.000 256 33492.31 531.21 2282.78 31.97 2014-09-13 19:46:01.000 256 33492.35 531.21 2282.74 31.98 2014-09-13 19:46:02.000 256 33492.27 531.21 2282.75 31.98 2014-09-13 19:46:03.000 256 33492.31 531.16 2282.73 31.98 2014-09-13 19:46:04.000 256 33492.35 531.19 2282.82 31.98 2014-09-13 19:46:05.000 256 33492.24 531.15 2282.69 31.98 2014-09-13 19:46:06.000 256 33492.28 531.18 2282.69 31.98 2014-09-13 19:46:07.000 256 33492.29 531.20 2282.66 31.98 2014-09-13 19:46:08.000 256 33492.39 531.18 2282.72 31.98 2014-09-13 19:46:09.000 256 33492.40 531.21 2282.73 31.98 2014-09-13 19:46:10.000 256 33492.44 531.18 2282.78 31.98 2014-09-13 19:46:11.000 256 33492.39 531.18 2282.70 31.98 2014-09-13 19:46:12.000 256 33492.41 531.18 2282.70 31.98 2014-09-13 19:46:13.000 256 33492.35 531.15 2282.70 31.98 2014-09-13 19:46:14.000 256 33492.41 531.19 2282.73 31.98 2014-09-13 19:46:15.000 256 33492.45 531.21 2282.67 31.98 2014-09-13 19:46:16.000 256 33492.45 531.22 2282.67 31.98 2014-09-13 19:46:17.000 256 33492.47 531.17 2282.61 31.98 2014-09-13 19:46:18.000 256 33492.61 531.19 2282.75 31.98 2014-09-13 19:46:19.000 256 33492.52 531.17 2282.72 31.98 2014-09-13 19:46:20.000 256 33492.58 531.21 2282.65 31.98 2014-09-13 19:46:21.000 256 33492.62 531.20 2282.70 31.98 2014-09-13 19:46:22.000 256 33492.55 531.15 2282.76 31.98 2014-09-13 19:46:23.000 256 33492.62 531.15 2282.67 31.98 2014-09-13 19:46:24.000 256 33492.61 531.17 2282.63 31.98 2014-09-13 19:46:24.000 256 33492.61 531.16 2282.59 31.98 2014-09-13 19:46:26.000 256 33492.66 531.22 2282.68 31.98 2014-09-13 19:46:27.000 256 33492.68 531.18 2282.64 31.98 2014-09-13 19:46:28.000 256 33492.69 531.15 2282.55 31.98 2014-09-13 19:46:29.000 256 33492.64 531.21 2282.70 31.98 2014-09-13 19:46:30.000 256 33492.74 531.22 2282.65 31.98 2014-09-13 19:46:31.000 256 33492.67 531.21 2282.55 31.98 2014-09-13 19:46:32.000 256 33492.75 531.21 2282.63 31.98 2014-09-13 19:46:33.000 256 33492.74 531.18 2282.59 31.98 2014-09-13 19:46:34.000 256 33492.77 531.17 2282.47 31.98 2014-09-13 19:46:35.000 256 33492.74 531.20 2282.60 31.98 2014-09-13 19:46:36.000 256 33492.82 531.20 2282.59 31.98 2014-09-13 19:46:37.000 256 33492.80 531.18 2282.50 31.98 2014-09-13 19:46:37.000 256 33492.80 531.20 2282.57 31.98 2014-09-13 19:46:39.000 256 33492.86 531.19 2282.59 31.98 2014-09-13 19:46:40.000 256 33492.86 531.19 2282.53 31.98 2014-09-13 19:46:41.000 256 33492.79 531.21 2282.53 31.98 2014-09-13 19:46:42.000 256 33492.86 531.24 2282.53 31.98 2014-09-13 19:46:43.000 256 33492.85 531.23 2282.56 31.98 2014-09-13 19:46:44.000 256 33492.88 531.26 2282.48 31.98 2014-09-13 19:46:45.000 256 33492.83 531.18 2282.53 31.98 2014-09-13 19:46:46.000 256 33492.88 531.23 2282.51 31.98 2014-09-13 19:46:47.000 256 33492.84 531.27 2282.54 31.98 2014-09-13 19:46:48.000 256 33492.99 531.22 2282.54 31.98 2014-09-13 19:46:49.000 256 33493.04 531.22 2282.57 31.98 2014-09-13 19:46:50.000 256 33492.93 531.26 2282.57 31.98 2014-09-13 19:46:51.000 256 33492.93 531.25 2282.41 31.98 2014-09-13 19:46:52.000 256 33492.95 531.29 2282.49 31.98 2014-09-13 19:46:53.000 256 33492.89 531.30 2282.50 31.98 2014-09-13 19:46:54.000 256 33492.98 531.32 2282.56 31.98 2014-09-13 19:46:55.000 256 33492.94 531.32 2282.59 31.98 2014-09-13 19:46:56.000 256 33492.93 531.28 2282.55 31.98 2014-09-13 19:46:57.000 256 33492.99 531.34 2282.55 31.98 2014-09-13 19:46:58.000 256 33493.05 531.26 2282.45 31.98 2014-09-13 19:46:59.000 256 33493.00 531.32 2282.62 31.98 2014-09-13 19:47:00.000 256 33493.00 531.31 2282.58 31.98 2014-09-13 19:47:01.000 256 33492.90 531.32 2282.57 31.98 2014-09-13 19:47:02.000 256 33493.00 531.32 2282.45 31.98 2014-09-13 19:47:03.000 256 33492.93 531.32 2282.48 31.98 2014-09-13 19:47:04.000 256 33492.97 531.31 2282.55 31.98 2014-09-13 19:47:05.000 256 33493.04 531.33 2282.54 31.98 2014-09-13 19:47:06.000 256 33493.00 531.34 2282.44 31.98 2014-09-13 19:47:07.000 256 33492.96 531.33 2282.44 31.98 2014-09-13 19:47:08.000 256 33493.02 531.38 2282.47 31.98 2014-09-13 19:47:09.000 256 33493.05 531.39 2282.49 31.98 2014-09-13 19:47:10.000 256 33493.03 531.36 2282.45 31.98 2014-09-13 19:47:11.000 256 33492.90 531.45 2282.46 31.98 2014-09-13 19:47:12.000 256 33493.08 531.41 2282.49 31.98 2014-09-13 19:47:13.000 256 33492.91 531.39 2282.47 31.98 2014-09-13 19:47:14.000 256 33492.93 531.43 2282.53 31.98 2014-09-13 19:47:15.000 256 33493.03 531.45 2282.52 31.98 2014-09-13 19:47:16.000 256 33492.98 531.46 2282.60 31.98 2014-09-13 19:47:17.000 256 33493.10 531.42 2282.50 31.98 2014-09-13 19:47:18.000 256 33492.95 531.47 2282.59 31.98 2014-09-13 19:47:18.000 256 33492.92 531.45 2282.54 31.98 2014-09-13 19:47:20.000 256 33492.97 531.48 2282.57 31.98 2014-09-13 19:47:21.000 256 33492.99 531.46 2282.54 31.98 2014-09-13 19:47:22.000 256 33492.97 531.49 2282.50 31.98 2014-09-13 19:47:23.000 256 33492.92 531.50 2282.58 31.98 2014-09-13 19:47:24.000 256 33493.00 531.52 2282.51 31.98 2014-09-13 19:47:25.000 256 33492.93 531.54 2282.54 31.98 2014-09-13 19:47:26.000 256 33492.90 531.53 2282.46 31.98 2014-09-13 19:47:27.000 256 33492.98 531.55 2282.60 31.98 2014-09-13 19:47:28.000 256 33492.88 531.54 2282.53 31.98 2014-09-13 19:47:29.000 256 33492.95 531.56 2282.57 31.98 2014-09-13 19:47:30.000 256 33492.98 531.58 2282.70 31.98 2014-09-13 19:47:31.000 256 33492.84 531.52 2282.64 31.98 2014-09-13 19:47:31.000 256 33492.91 531.56 2282.68 31.98 2014-09-13 19:47:33.000 256 33492.91 531.54 2282.60 31.98 2014-09-13 19:47:34.000 256 33492.99 531.56 2282.67 31.98 2014-09-13 19:47:35.000 256 33492.97 531.62 2282.63 31.98 2014-09-13 19:47:36.000 256 33493.00 531.62 2282.67 31.98 2014-09-13 19:47:37.000 256 33492.92 531.62 2282.70 31.98 2014-09-13 19:47:38.000 256 33492.97 531.64 2282.51 31.98 2014-09-13 19:47:39.000 256 33492.96 531.61 2282.67 31.98 2014-09-13 19:47:40.000 256 33492.93 531.68 2282.63 31.98 2014-09-13 19:47:41.000 256 33493.05 531.63 2282.69 31.98 2014-09-13 19:47:42.000 256 33492.92 531.65 2282.64 31.98 2014-09-13 19:47:43.000 256 33492.97 531.66 2282.72 31.98 2014-09-13 19:47:44.000 256 33492.95 531.69 2282.73 31.98 2014-09-13 19:47:45.000 256 33492.88 531.70 2282.67 31.98 2014-09-13 19:47:46.000 256 33492.88 531.71 2282.68 31.98 2014-09-13 19:47:47.000 256 33492.97 531.72 2282.76 31.98 2014-09-13 19:47:48.000 256 33492.83 531.70 2282.62 31.98 2014-09-13 19:47:49.000 256 33492.94 531.70 2282.75 31.98 2014-09-13 19:47:50.000 256 33492.93 531.75 2282.70 31.98 2014-09-13 19:47:51.000 256 33492.95 531.76 2282.70 31.98 2014-09-13 19:47:52.000 256 33492.95 531.72 2282.73 31.98 2014-09-13 19:47:53.000 256 33493.02 531.77 2282.69 31.98 2014-09-13 19:47:54.000 256 33492.89 531.75 2282.73 31.98 2014-09-13 19:47:55.000 256 33492.92 531.74 2282.65 31.98 2014-09-13 19:47:56.000 256 33493.00 531.81 2282.81 31.98 2014-09-13 19:47:57.000 256 33493.01 531.78 2282.76 31.98 2014-09-13 19:47:58.000 256 33492.98 531.80 2282.64 31.98 2014-09-13 19:47:59.000 256 33492.99 531.76 2282.79 31.98 2014-09-13 19:48:00.000 256 33492.98 531.78 2282.80 31.98 2014-09-13 19:48:01.000 256 33492.98 531.75 2282.74 31.98 2014-09-13 19:48:02.000 256 33493.01 531.77 2282.77 31.98 2014-09-13 19:48:03.000 256 33493.04 531.79 2282.73 31.98 2014-09-13 19:48:04.000 256 33493.00 531.81 2282.68 31.98 2014-09-13 19:48:05.000 256 33493.05 531.82 2282.66 31.98 2014-09-13 19:48:06.000 256 33493.08 531.80 2282.70 31.98 2014-09-13 19:48:07.000 256 33493.04 531.84 2282.70 31.98 2014-09-13 19:48:08.000 256 33493.06 531.85 2282.70 31.98 2014-09-13 19:48:09.000 256 33493.07 531.84 2282.82 31.98 2014-09-13 19:48:10.000 256 33493.11 531.84 2282.71 31.98 2014-09-13 19:48:11.000 256 33493.04 531.86 2282.72 31.98 2014-09-13 19:48:12.000 256 33493.04 531.85 2282.66 31.98 2014-09-13 19:48:12.000 256 33493.15 531.86 2282.77 31.98 2014-09-13 19:48:14.000 256 33493.10 531.84 2282.79 31.98 2014-09-13 19:48:15.000 256 33493.12 531.85 2282.67 31.98 2014-09-13 19:48:16.000 256 33493.15 531.86 2282.82 31.98 2014-09-13 19:48:17.000 256 33493.21 531.87 2282.82 31.98 2014-09-13 19:48:18.000 256 33493.08 531.84 2282.69 31.98 2014-09-13 19:48:19.000 256 33493.21 531.89 2282.75 31.98 2014-09-13 19:48:20.000 256 33493.07 531.89 2282.75 31.98 2014-09-13 19:48:21.000 256 33493.06 531.93 2282.78 31.98 2014-09-13 19:48:22.000 256 33493.14 531.90 2282.67 31.98 2014-09-13 19:48:23.000 256 33493.03 531.87 2282.80 31.98 2014-09-13 19:48:24.000 256 33493.11 531.95 2282.76 31.98 2014-09-13 19:48:25.000 256 33493.11 531.96 2282.74 31.98 2014-09-13 19:48:25.000 256 33493.07 531.92 2282.74 31.98 2014-09-13 19:48:27.000 256 33493.12 531.92 2282.80 31.98 2014-09-13 19:48:28.000 256 33493.25 531.91 2282.76 31.98 2014-09-13 19:48:29.000 256 33493.20 531.94 2282.76 31.98 2014-09-13 19:48:30.000 256 33493.16 531.93 2282.73 31.98 2014-09-13 19:48:31.000 256 33493.20 531.92 2282.84 31.98 2014-09-13 19:48:32.000 256 33493.20 531.93 2282.82 31.98 2014-09-13 19:48:33.000 256 33493.20 531.91 2282.70 31.98 2014-09-13 19:48:34.000 256 33493.21 531.91 2282.78 31.98 2014-09-13 19:48:35.000 256 33493.12 531.97 2282.68 31.98 2014-09-13 19:48:36.000 256 33493.19 531.92 2282.79 31.98 2014-09-13 19:48:37.000 256 33493.29 531.93 2282.77 31.98 2014-09-13 19:48:38.000 256 33493.17 531.91 2282.80 31.98 2014-09-13 19:48:39.000 256 33493.18 531.94 2282.74 31.98 2014-09-13 19:48:40.000 256 33493.26 532.03 2282.79 31.98 2014-09-13 19:48:41.000 256 33493.26 531.94 2282.75 31.98 2014-09-13 19:48:42.000 256 33493.17 531.97 2282.73 31.98 2014-09-13 19:48:43.000 256 33493.25 531.97 2282.81 31.98 2014-09-13 19:48:44.000 256 33493.20 531.98 2282.78 31.98 2014-09-13 19:48:45.000 256 33493.21 532.00 2282.86 31.98 2014-09-13 19:48:46.000 256 33493.22 531.95 2282.81 31.98 2014-09-13 19:48:47.000 256 33493.17 531.98 2282.76 31.98 2014-09-13 19:48:48.000 256 33493.28 531.97 2282.82 31.98 2014-09-13 19:48:49.000 256 33493.29 531.93 2282.73 31.98 2014-09-13 19:48:50.000 256 33493.27 531.95 2282.72 31.98 2014-09-13 19:48:51.000 256 33493.34 532.02 2282.73 31.98 2014-09-13 19:48:52.000 256 33493.22 532.03 2282.73 31.98 2014-09-13 19:48:53.000 256 33493.25 532.02 2282.77 31.98 2014-09-13 19:48:54.000 256 33493.29 532.03 2282.71 31.98 2014-09-13 19:48:55.000 256 33493.32 532.08 2282.81 31.98 2014-09-13 19:48:56.000 256 33493.25 532.07 2282.81 31.98 2014-09-13 19:48:57.000 256 33493.32 532.04 2282.78 31.98 2014-09-13 19:48:58.000 256 33493.20 532.06 2282.78 31.98 2014-09-13 19:48:59.000 256 33493.19 532.05 2282.84 31.98 2014-09-13 19:49:00.000 256 33493.16 532.03 2282.85 31.98 2014-09-13 19:49:01.000 256 33493.41 532.01 2282.81 31.98 2014-09-13 19:49:02.000 256 33493.22 532.01 2282.81 31.98 2014-09-13 19:49:03.000 256 33493.28 532.06 2282.75 31.98 2014-09-13 19:49:04.000 256 33493.25 532.09 2282.77 31.98 2014-09-13 19:49:05.000 256 33493.29 532.04 2282.85 31.98 2014-09-13 19:49:06.000 256 33493.20 532.05 2282.80 31.98 2014-09-13 19:49:06.000 256 33493.26 532.08 2282.70 31.98 2014-09-13 19:49:08.000 256 33493.31 532.06 2282.74 31.98 2014-09-13 19:49:09.000 256 33493.26 532.07 2282.76 31.98 2014-09-13 19:49:10.000 256 33493.29 532.09 2282.80 31.98 2014-09-13 19:49:11.000 256 33493.24 532.08 2282.85 31.98 2014-09-13 19:49:12.000 256 33493.26 532.06 2282.84 31.98 2014-09-13 19:49:13.000 256 33493.20 532.11 2282.86 31.98 2014-09-13 19:49:14.000 256 33493.18 532.11 2282.78 31.98 2014-09-13 19:49:15.000 256 33493.29 532.07 2282.81 31.98 2014-09-13 19:49:16.000 256 33493.26 532.11 2282.82 31.98 2014-09-13 19:49:17.000 256 33493.30 532.09 2282.81 31.98 2014-09-13 19:49:18.000 256 33493.23 532.09 2282.84 31.98 2014-09-13 19:49:19.000 256 33493.24 532.10 2282.86 31.98 2014-09-13 19:49:19.000 256 33493.25 532.05 2282.80 31.98 2014-09-13 19:49:21.000 256 33493.25 532.06 2282.84 31.98 2014-09-13 19:49:22.000 256 33493.31 532.07 2282.72 31.98 2014-09-13 19:49:23.000 256 33493.27 532.05 2282.87 31.98 2014-09-13 19:49:24.000 256 33493.26 532.07 2282.83 31.98 2014-09-13 19:49:25.000 256 33493.28 532.12 2282.84 31.98 2014-09-13 19:49:26.000 256 33493.25 532.08 2282.82 31.98 2014-09-13 19:49:27.000 256 33493.27 532.07 2282.82 31.98 2014-09-13 19:49:28.000 256 33493.26 532.05 2282.80 31.98 2014-09-13 19:49:29.000 256 33493.31 532.10 2282.88 31.98 2014-09-13 19:49:30.000 256 33493.32 532.12 2282.81 31.98 2014-09-13 19:49:31.000 256 33493.29 532.05 2282.89 31.98 2014-09-13 19:49:32.000 256 33493.33 532.09 2282.88 31.98 2014-09-13 19:49:33.000 256 33493.28 532.12 2282.77 31.98 2014-09-13 19:49:34.000 256 33493.36 532.17 2282.81 31.98 2014-09-13 19:49:35.000 256 33493.23 532.11 2282.88 31.98 2014-09-13 19:49:36.000 256 33493.24 532.12 2282.84 31.98 2014-09-13 19:49:37.000 256 33493.38 532.11 2282.88 31.98 2014-09-13 19:49:38.000 256 33493.26 532.05 2282.89 31.98 2014-09-13 19:49:39.000 256 33493.23 532.05 2282.81 31.98 2014-09-13 19:49:40.000 256 33493.26 532.07 2282.80 31.98 2014-09-13 19:49:41.000 256 33493.16 532.08 2282.85 31.98 2014-09-13 19:49:42.000 256 33493.25 532.06 2282.78 31.98 2014-09-13 19:49:43.000 256 33493.28 532.11 2282.88 31.98 2014-09-13 19:49:44.000 256 33493.31 532.09 2282.90 31.98 2014-09-13 19:49:45.000 256 33493.26 532.09 2282.86 31.98 2014-09-13 19:49:46.000 256 33493.31 532.05 2282.82 31.98 2014-09-13 19:49:47.000 256 33493.33 532.12 2282.80 31.98 2014-09-13 19:49:48.000 256 33493.26 532.05 2282.83 31.98 2014-09-13 19:49:49.000 256 33493.35 532.06 2282.85 31.98 2014-09-13 19:49:50.000 256 33493.31 532.09 2282.79 31.98 2014-09-13 19:49:51.000 256 33493.26 532.07 2282.79 31.98 2014-09-13 19:49:52.000 256 33493.34 532.07 2282.78 31.98 2014-09-13 19:49:53.000 256 33493.20 532.07 2282.78 31.98 2014-09-13 19:49:54.000 256 33493.38 532.09 2282.84 31.98 2014-09-13 19:49:55.000 256 33493.34 532.12 2282.75 31.98 2014-09-13 19:49:56.000 256 33493.36 532.08 2282.75 31.98 2014-09-13 19:49:57.000 256 33493.41 532.07 2282.81 31.98 2014-09-13 19:49:58.000 256 33493.39 532.08 2282.78 31.98 2014-09-13 19:49:59.000 256 33493.45 532.07 2282.80 31.98 2014-09-13 19:50:00.000 256 33493.39 532.09 2282.79 31.98 2014-09-13 19:50:00.000 256 33493.49 532.07 2282.73 31.98 2014-09-13 19:50:02.000 256 33493.45 532.05 2282.77 31.98 2014-09-13 19:50:03.000 256 33493.47 532.06 2282.80 31.98 2014-09-13 19:50:04.000 256 33493.44 532.05 2282.78 31.98 2014-09-13 19:50:05.000 256 33493.34 532.05 2282.78 31.98 2014-09-13 19:50:06.000 256 33493.44 532.07 2282.76 31.98 2014-09-13 19:50:07.000 256 33493.54 532.08 2282.84 31.98 2014-09-13 19:50:08.000 256 33493.51 532.06 2282.91 31.98 2014-09-13 19:50:09.000 256 33493.49 532.04 2282.76 31.98 2014-09-13 19:50:10.000 256 33493.53 532.01 2282.78 31.98 2014-09-13 19:50:11.000 256 33493.54 532.06 2282.80 31.98 2014-09-13 19:50:12.000 256 33493.48 532.02 2282.79 31.98 2014-09-13 19:50:13.000 256 33493.61 532.03 2282.80 31.98 2014-09-13 19:50:13.000 256 33493.67 532.01 2282.79 31.98 2014-09-13 19:50:15.000 256 33493.63 531.99 2282.82 31.98 2014-09-13 19:50:16.000 256 33493.63 531.95 2282.76 31.98 2014-09-13 19:50:17.000 256 33493.71 531.94 2282.72 31.98 2014-09-13 19:50:18.000 256 33493.64 532.01 2282.70 31.98 2014-09-13 19:50:19.000 256 33493.71 531.91 2282.77 31.98 2014-09-13 19:50:20.000 256 33493.67 531.91 2282.73 31.98 2014-09-13 19:50:21.000 256 33493.68 531.98 2282.78 31.98 2014-09-13 19:50:22.000 256 33493.80 531.93 2282.75 31.98 2014-09-13 19:50:23.000 256 33493.84 531.92 2282.67 31.98 2014-09-13 19:50:24.000 256 33493.83 531.95 2282.69 31.98 2014-09-13 19:50:25.000 256 33493.80 531.89 2282.70 31.98 2014-09-13 19:50:26.000 256 33493.82 531.91 2282.74 31.98 2014-09-13 19:50:27.000 256 33493.85 531.91 2282.69 31.98 2014-09-13 19:50:28.000 256 33493.94 531.90 2282.54 31.98 2014-09-13 19:50:29.000 256 33494.06 531.90 2282.66 31.98 2014-09-13 19:50:30.000 256 33494.02 531.89 2282.66 31.98 2014-09-13 19:50:31.000 256 33494.03 531.84 2282.62 31.98 2014-09-13 19:50:32.000 256 33494.06 531.84 2282.64 31.98 2014-09-13 19:50:33.000 256 33494.13 531.86 2282.56 31.98 2014-09-13 19:50:34.000 256 33494.16 531.83 2282.57 31.98 2014-09-13 19:50:35.000 256 33494.11 531.85 2282.61 31.98 2014-09-13 19:50:36.000 256 33494.15 531.83 2282.62 31.98 2014-09-13 19:50:37.000 256 33494.14 531.81 2282.50 31.98 2014-09-13 19:50:38.000 256 33494.15 531.78 2282.60 31.98 2014-09-13 19:50:39.000 256 33494.24 531.77 2282.54 31.98 2014-09-13 19:50:40.000 256 33494.37 531.75 2282.58 31.98 2014-09-13 19:50:41.000 256 33494.34 531.75 2282.54 31.98 2014-09-13 19:50:42.000 256 33494.35 531.71 2282.53 31.98 2014-09-13 19:50:43.000 256 33494.40 531.68 2282.48 31.98 2014-09-13 19:50:44.000 256 33494.41 531.67 2282.48 31.98 2014-09-13 19:50:45.000 256 33494.43 531.68 2282.45 31.98 2014-09-13 19:50:46.000 256 33494.44 531.64 2282.51 31.98 2014-09-13 19:50:47.000 256 33494.39 531.62 2282.41 31.98 2014-09-13 19:50:48.000 256 33494.58 531.65 2282.48 31.98 2014-09-13 19:50:49.000 256 33494.57 531.64 2282.46 31.98 2014-09-13 19:50:50.000 256 33494.55 531.67 2282.42 31.98 2014-09-13 19:50:51.000 256 33494.61 531.65 2282.46 31.98 2014-09-13 19:50:52.000 256 33494.60 531.56 2282.41 31.98 2014-09-13 19:50:53.000 256 33494.57 531.59 2282.41 31.98 2014-09-13 19:50:54.000 256 33494.75 531.60 2282.40 31.98 2014-09-13 19:50:54.000 256 33494.84 531.55 2282.38 31.98 2014-09-13 19:50:56.000 256 33494.82 531.53 2282.39 31.98 2014-09-13 19:50:57.000 256 33494.72 531.54 2282.30 31.98 2014-09-13 19:50:58.000 256 33494.79 531.54 2282.32 31.98 2014-09-13 19:50:59.000 256 33494.88 531.56 2282.32 31.98 2014-09-13 19:51:00.000 256 33494.90 531.52 2282.26 31.98 2014-09-13 19:51:01.000 256 33494.79 531.56 2282.32 31.98 2014-09-13 19:51:02.000 256 33494.84 531.55 2282.31 31.98 2014-09-13 19:51:03.000 256 33494.89 531.51 2282.32 31.98 2014-09-13 19:51:04.000 256 33494.89 531.55 2282.24 31.98 2014-09-13 19:51:05.000 256 33495.00 531.52 2282.31 31.98 2014-09-13 19:51:06.000 256 33494.94 531.50 2282.30 31.98 2014-09-13 19:51:07.000 256 33495.01 531.47 2282.32 31.98 2014-09-13 19:51:07.000 256 33494.96 531.46 2282.29 31.98 2014-09-13 19:51:09.000 256 33495.08 531.44 2282.26 31.98 2014-09-13 19:51:10.000 256 33495.09 531.45 2282.21 31.98 2014-09-13 19:51:11.000 256 33495.07 531.45 2282.23 31.98 2014-09-13 19:51:12.000 256 33495.02 531.46 2282.24 31.98 2014-09-13 19:51:13.000 256 33495.15 531.41 2282.20 31.98 2014-09-13 19:51:14.000 256 33495.10 531.38 2282.23 31.98 2014-09-13 19:51:15.000 256 33495.12 531.44 2282.18 31.98 2014-09-13 19:51:16.000 256 33495.16 531.46 2282.21 31.98 2014-09-13 19:51:17.000 256 33495.20 531.45 2282.13 31.98 2014-09-13 19:51:18.000 256 33495.21 531.42 2282.20 31.98 2014-09-13 19:51:19.000 256 33495.19 531.43 2282.11 31.98 2014-09-13 19:51:20.000 256 33495.20 531.41 2282.14 31.98 2014-09-13 19:51:21.000 256 33495.24 531.41 2282.13 31.98 2014-09-13 19:51:22.000 256 33495.31 531.46 2282.13 31.98 2014-09-13 19:51:23.000 256 33495.40 531.39 2282.20 31.98 2014-09-13 19:51:24.000 256 33495.21 531.41 2282.16 31.98 2014-09-13 19:51:25.000 256 33495.43 531.44 2282.23 31.98 2014-09-13 19:51:26.000 256 33495.34 531.36 2282.18 31.98 2014-09-13 19:51:27.000 256 33495.40 531.41 2282.12 31.98 2014-09-13 19:51:28.000 256 33495.36 531.45 2282.11 31.98 2014-09-13 19:51:29.000 256 33495.47 531.40 2282.07 31.98 2014-09-13 19:51:30.000 256 33495.48 531.43 2282.08 31.98 2014-09-13 19:51:31.000 256 33495.46 531.44 2282.10 31.98 2014-09-13 19:51:32.000 256 33495.46 531.41 2282.13 31.98 2014-09-13 19:51:33.000 256 33495.52 531.43 2282.10 31.98 2014-09-13 19:51:34.000 256 33495.58 531.45 2282.14 31.98 2014-09-13 19:51:35.000 256 33495.60 531.40 2282.23 31.98 2014-09-13 19:51:36.000 256 33495.61 531.37 2282.07 31.98 2014-09-13 19:51:37.000 256 33495.53 531.35 2282.10 31.98 2014-09-13 19:51:38.000 256 33495.55 531.39 2282.04 31.98 2014-09-13 19:51:39.000 256 33495.49 531.31 2282.14 31.98 2014-09-13 19:51:40.000 256 33495.67 531.36 2282.14 31.98 2014-09-13 19:51:41.000 256 33495.65 531.36 2282.17 31.98 2014-09-13 19:51:42.000 256 33495.71 531.33 2282.11 31.98 2014-09-13 19:51:43.000 256 33495.73 531.35 2282.10 31.98 2014-09-13 19:51:44.000 256 33495.68 531.34 2282.07 31.98 2014-09-13 19:51:45.000 256 33495.74 531.33 2282.08 31.98 2014-09-13 19:51:46.000 256 33495.75 531.27 2282.10 31.98 2014-09-13 19:51:47.000 256 33495.78 531.30 2282.08 31.98 2014-09-13 19:51:48.000 256 33495.80 531.28 2282.00 31.98 2014-09-13 19:51:48.000 256 33495.75 531.27 2282.08 31.98 2014-09-13 19:51:50.000 256 33495.78 531.24 2282.03 31.98 2014-09-13 19:51:51.000 256 33495.81 531.25 2282.13 31.98 2014-09-13 19:51:52.000 256 33495.78 531.25 2282.11 31.98 2014-09-13 19:51:53.000 256 33495.83 531.23 2282.03 31.98 2014-09-13 19:51:54.000 256 33495.93 531.22 2282.03 31.98 2014-09-13 19:51:55.000 256 33495.85 531.22 2281.99 31.98 2014-09-13 19:51:56.000 256 33496.00 531.23 2281.95 31.98 2014-09-13 19:51:57.000 256 33496.03 531.21 2282.05 31.98 2014-09-13 19:51:58.000 256 33496.05 531.17 2281.98 31.98 2014-09-13 19:51:59.000 256 33495.97 531.18 2282.02 31.98 2014-09-13 19:52:00.000 256 33496.09 531.17 2282.05 31.98 2014-09-13 19:52:01.000 256 33496.19 531.20 2281.92 31.98 2014-09-13 19:52:01.000 256 33496.14 531.16 2281.91 31.98 2014-09-13 19:52:03.000 256 33496.15 531.17 2281.98 31.98 2014-09-13 19:52:04.000 256 33496.14 531.15 2282.03 31.98 2014-09-13 19:52:05.000 256 33496.15 531.17 2282.01 31.98 2014-09-13 19:52:06.000 256 33496.23 531.17 2281.93 31.98 2014-09-13 19:52:07.000 256 33496.30 531.21 2282.01 31.98 2014-09-13 19:52:08.000 256 33496.21 531.20 2282.02 31.98 2014-09-13 19:52:09.000 256 33496.30 531.14 2281.98 31.98 2014-09-13 19:52:10.000 256 33496.24 531.09 2281.93 31.98 2014-09-13 19:52:11.000 256 33496.35 531.11 2281.89 31.98 2014-09-13 19:52:12.000 256 33496.33 531.04 2282.00 31.98 2014-09-13 19:52:13.000 256 33496.39 531.04 2281.97 31.98 2014-09-13 19:52:14.000 256 33496.39 531.01 2281.92 31.98 2014-09-13 19:52:15.000 256 33496.46 530.99 2282.04 31.98 2014-09-13 19:52:16.000 256 33496.50 531.01 2281.89 31.98 2014-09-13 19:52:17.000 256 33496.50 530.99 2282.00 31.98 2014-09-13 19:52:18.000 256 33496.47 531.08 2281.95 31.98 2014-09-13 19:52:19.000 256 33496.54 530.99 2281.93 31.98 2014-09-13 19:52:20.000 256 33496.54 530.95 2281.91 31.98 2014-09-13 19:52:21.000 256 33496.61 530.99 2281.93 31.98 2014-09-13 19:52:22.000 256 33496.55 530.96 2281.85 31.98 2014-09-13 19:52:23.000 256 33496.71 530.99 2281.92 31.98 2014-09-13 19:52:24.000 256 33496.63 530.99 2281.90 31.98 2014-09-13 19:52:25.000 256 33496.71 530.96 2281.86 31.98 2014-09-13 19:52:26.000 256 33496.71 530.94 2281.90 31.98 2014-09-13 19:52:27.000 256 33496.72 530.92 2281.88 31.98 2014-09-13 19:52:28.000 256 33496.72 530.94 2281.87 31.98 2014-09-13 19:52:29.000 256 33496.60 530.94 2281.90 31.98 2014-09-13 19:52:30.000 256 33496.68 530.98 2281.74 31.98 2014-09-13 19:52:31.000 256 33496.82 530.94 2281.82 31.98 2014-09-13 19:52:32.000 256 33496.80 530.90 2281.89 31.98 2014-09-13 19:52:33.000 256 33496.85 530.92 2281.80 31.98 2014-09-13 19:52:34.000 256 33496.83 530.94 2281.76 31.98 2014-09-13 19:52:35.000 256 33496.90 530.94 2281.95 31.98 2014-09-13 19:52:36.000 256 33496.75 530.94 2281.87 31.98 2014-09-13 19:52:37.000 256 33496.91 530.93 2281.80 31.98 2014-09-13 19:52:38.000 256 33496.85 530.94 2281.77 31.98 2014-09-13 19:52:39.000 256 33496.85 530.92 2281.86 31.98 2014-09-13 19:52:40.000 256 33496.88 530.94 2281.84 31.98 2014-09-13 19:52:41.000 256 33496.86 530.94 2281.80 31.98 2014-09-13 19:52:42.000 256 33496.77 530.94 2281.82 31.98 2014-09-13 19:52:42.000 256 33496.89 530.93 2281.82 31.98 2014-09-13 19:52:44.000 256 33496.83 530.93 2281.82 31.98 2014-09-13 19:52:45.000 256 33496.84 530.95 2281.77 31.98 2014-09-13 19:52:46.000 256 33496.88 530.94 2281.87 31.98 2014-09-13 19:52:47.000 256 33496.90 530.93 2281.79 31.98 2014-09-13 19:52:48.000 256 33497.01 530.96 2281.87 31.98 2014-09-13 19:52:49.000 256 33496.78 530.92 2281.89 31.98 2014-09-13 19:52:50.000 256 33496.88 530.88 2281.83 31.98 2014-09-13 19:52:51.000 256 33496.89 530.90 2281.82 31.98 2014-09-13 19:52:52.000 256 33496.94 530.96 2281.82 31.98 2014-09-13 19:52:53.000 256 33496.90 530.93 2281.77 31.98 2014-09-13 19:52:54.000 256 33496.98 530.90 2281.85 31.98 2014-09-13 19:52:55.000 256 33496.89 530.89 2281.88 31.98 2014-09-13 19:52:55.000 256 33496.96 530.90 2281.88 31.98 2014-09-13 19:52:57.000 256 33496.95 530.97 2281.79 31.98 2014-09-13 19:52:58.000 256 33496.98 530.96 2281.80 31.98 2014-09-13 19:52:59.000 256 33497.00 530.93 2281.86 31.98 2014-09-13 19:53:00.000 256 33497.01 530.97 2281.83 31.98 2014-09-13 19:53:01.000 256 33496.95 530.94 2281.89 31.98 2014-09-13 19:53:02.000 256 33496.95 530.91 2281.89 31.98 2014-09-13 19:53:03.000 256 33497.04 530.92 2281.88 31.98 2014-09-13 19:53:04.000 256 33497.04 530.93 2281.83 31.98 2014-09-13 19:53:05.000 256 33496.93 530.93 2281.93 31.98 2014-09-13 19:53:06.000 256 33497.07 530.93 2282.00 31.98 2014-09-13 19:53:07.000 256 33497.05 530.95 2281.91 31.98 2014-09-13 19:53:08.000 256 33497.05 530.95 2281.88 31.98 2014-09-13 19:53:09.000 256 33496.94 530.98 2281.84 31.98 2014-09-13 19:53:10.000 256 33497.02 530.94 2281.95 31.98 2014-09-13 19:53:11.000 256 33497.01 530.99 2281.99 31.98 2014-09-13 19:53:12.000 256 33496.98 530.96 2281.93 31.98 2014-09-13 19:53:13.000 256 33496.96 530.95 2281.97 31.98 2014-09-13 19:53:14.000 256 33497.04 530.96 2282.00 31.98 2014-09-13 19:53:15.000 256 33497.01 530.94 2281.92 31.98 2014-09-13 19:53:16.000 256 33497.15 530.95 2281.90 31.98 2014-09-13 19:53:17.000 256 33497.20 530.94 2281.98 31.98 2014-09-13 19:53:18.000 256 33497.15 530.95 2281.97 31.98 2014-09-13 19:53:19.000 256 33497.07 530.96 2281.96 31.98 2014-09-13 19:53:20.000 256 33497.05 530.95 2281.97 31.98 2014-09-13 19:53:21.000 256 33497.04 530.98 2282.04 31.98 2014-09-13 19:53:22.000 256 33497.07 531.01 2282.00 31.98 2014-09-13 19:53:23.000 256 33497.12 531.00 2282.03 31.98 2014-09-13 19:53:24.000 256 33496.96 530.97 2281.94 31.98 2014-09-13 19:53:25.000 256 33497.09 531.01 2281.99 31.98 2014-09-13 19:53:26.000 256 33497.03 531.01 2282.03 31.98 2014-09-13 19:53:27.000 256 33497.10 530.98 2282.09 31.98 2014-09-13 19:53:28.000 256 33497.02 530.96 2282.04 31.98 2014-09-13 19:53:29.000 256 33497.07 531.01 2282.12 31.98 2014-09-13 19:53:30.000 256 33497.02 531.00 2282.02 31.98 2014-09-13 19:53:31.000 256 33497.09 531.01 2282.04 31.98 2014-09-13 19:53:32.000 256 33497.14 531.01 2281.99 31.98 2014-09-13 19:53:33.000 256 33497.05 530.99 2282.14 31.98 2014-09-13 19:53:34.000 256 33496.99 530.97 2282.09 31.98 2014-09-13 19:53:35.000 256 33497.05 530.96 2282.07 31.98 2014-09-13 19:53:36.000 256 33497.06 530.98 2282.01 31.98 2014-09-13 19:53:36.000 256 33497.10 531.00 2282.15 31.98 2014-09-13 19:53:38.000 256 33497.05 531.00 2282.16 31.98 2014-09-13 19:53:39.000 256 33497.15 530.99 2282.07 31.98 2014-09-13 19:53:40.000 256 33497.04 531.02 2282.05 31.98 2014-09-13 19:53:41.000 256 33497.14 531.00 2282.16 31.98 2014-09-13 19:53:42.000 256 33497.13 530.99 2282.14 31.98 2014-09-13 19:53:43.000 256 33497.08 531.03 2282.14 31.98 2014-09-13 19:53:44.000 256 33497.06 531.01 2282.17 31.98 2014-09-13 19:53:45.000 256 33497.02 530.99 2282.22 31.98 2014-09-13 19:53:46.000 256 33497.03 531.00 2282.16 31.98 2014-09-13 19:53:47.000 256 33496.98 531.01 2282.11 31.98 2014-09-13 19:53:48.000 256 33497.04 531.02 2282.17 31.98 2014-09-13 19:53:49.000 256 33497.03 531.02 2282.11 31.98 2014-09-13 19:53:49.000 256 33496.97 531.03 2282.08 31.98 2014-09-13 19:53:51.000 256 33497.11 531.03 2282.22 31.98 2014-09-13 19:53:52.000 256 33497.02 531.07 2282.16 31.98 2014-09-13 19:53:53.000 256 33497.07 531.08 2282.17 31.98 2014-09-13 19:53:54.000 256 33497.04 531.07 2282.22 31.98 2014-09-13 19:53:55.000 256 33497.02 531.09 2282.23 31.98 2014-09-13 19:53:56.000 256 33497.00 531.05 2282.18 31.98 2014-09-13 19:53:57.000 256 33497.08 531.05 2282.22 31.98 2014-09-13 19:53:58.000 256 33496.99 531.03 2282.28 31.98 2014-09-13 19:53:59.000 256 33497.04 531.00 2282.22 31.98 2014-09-13 19:54:00.000 256 33496.96 531.05 2282.22 31.99 2014-09-13 19:54:01.000 256 33497.11 531.01 2282.22 31.98 2014-09-13 19:54:02.000 256 33497.02 531.03 2282.18 31.98 2014-09-13 19:54:03.000 256 33496.99 531.02 2282.26 31.99 2014-09-13 19:54:04.000 256 33497.04 531.10 2282.23 31.99 2014-09-13 19:54:05.000 256 33497.14 531.04 2282.17 31.98 2014-09-13 19:54:06.000 256 33497.07 531.08 2282.33 31.99 2014-09-13 19:54:07.000 256 33497.13 531.03 2282.21 31.99 2014-09-13 19:54:08.000 256 33497.12 531.05 2282.28 31.99 2014-09-13 19:54:09.000 256 33497.11 531.07 2282.26 31.98 2014-09-13 19:54:10.000 256 33497.12 531.03 2282.25 31.99 2014-09-13 19:54:11.000 256 33497.07 531.08 2282.27 31.99 2014-09-13 19:54:12.000 256 33497.08 531.04 2282.31 31.99 2014-09-13 19:54:13.000 256 33497.14 531.09 2282.32 31.98 2014-09-13 19:54:14.000 256 33497.15 531.08 2282.32 31.98 2014-09-13 19:54:15.000 256 33497.11 531.06 2282.38 31.99 2014-09-13 19:54:16.000 256 33497.21 531.08 2282.30 31.98 2014-09-13 19:54:17.000 256 33497.03 531.04 2282.32 31.99 2014-09-13 19:54:18.000 256 33497.13 531.06 2282.39 31.98 2014-09-13 19:54:19.000 256 33497.23 531.09 2282.33 31.99 2014-09-13 19:54:20.000 256 33497.19 531.07 2282.36 31.99 2014-09-13 19:54:21.000 256 33497.26 531.09 2282.31 31.98 2014-09-13 19:54:22.000 256 33497.22 531.08 2282.29 31.99 2014-09-13 19:54:23.000 256 33497.19 531.10 2282.30 31.99 2014-09-13 19:54:24.000 256 33497.23 531.10 2282.41 31.99 2014-09-13 19:54:25.000 256 33497.26 531.09 2282.33 31.99 2014-09-13 19:54:26.000 256 33497.25 531.06 2282.30 31.99 2014-09-13 19:54:27.000 256 33497.24 531.12 2282.32 31.99 2014-09-13 19:54:28.000 256 33497.28 531.10 2282.33 31.99 2014-09-13 19:54:29.000 256 33497.24 531.11 2282.28 31.99 2014-09-13 19:54:30.000 256 33497.22 531.13 2282.39 31.99 2014-09-13 19:54:30.000 256 33497.32 531.06 2282.36 31.98 2014-09-13 19:54:32.000 256 33497.23 531.07 2282.36 31.99 2014-09-13 19:54:33.000 256 33497.23 531.08 2282.39 31.98 2014-09-13 19:54:34.000 256 33497.35 531.06 2282.34 31.99 2014-09-13 19:54:35.000 256 33497.39 531.04 2282.39 31.99 2014-09-13 19:54:36.000 256 33497.26 531.04 2282.38 31.99 2014-09-13 19:54:37.000 256 33497.37 531.05 2282.36 31.99 2014-09-13 19:54:38.000 256 33497.30 531.08 2282.29 31.99 2014-09-13 19:54:39.000 256 33497.33 531.10 2282.34 31.99 2014-09-13 19:54:40.000 256 33497.29 531.08 2282.38 31.99 2014-09-13 19:54:41.000 256 33497.18 531.07 2282.35 31.99 2014-09-13 19:54:42.000 256 33497.28 531.09 2282.33 31.99 2014-09-13 19:54:43.000 256 33497.27 531.13 2282.32 31.99 2014-09-13 19:54:43.000 256 33497.33 531.08 2282.29 31.99 2014-09-13 19:54:45.000 256 33497.31 531.12 2282.39 31.99 2014-09-13 19:54:46.000 256 33497.27 531.15 2282.33 31.99 2014-09-13 19:54:47.000 256 33497.32 531.09 2282.26 31.99 2014-09-13 19:54:48.000 256 33497.36 531.12 2282.36 31.99 2014-09-13 19:54:49.000 256 33497.37 531.10 2282.32 31.99 2014-09-13 19:54:50.000 256 33497.35 531.08 2282.29 31.99 2014-09-13 19:54:51.000 256 33497.31 531.09 2282.35 31.99 2014-09-13 19:54:52.000 256 33497.30 531.15 2282.33 31.99 2014-09-13 19:54:53.000 256 33497.39 531.10 2282.42 31.99 2014-09-13 19:54:54.000 256 33497.33 531.12 2282.35 31.98 2014-09-13 19:54:55.000 256 33497.33 531.12 2282.34 31.99 2014-09-13 19:54:56.000 256 33497.24 531.15 2282.35 31.99 2014-09-13 19:54:57.000 256 33497.31 531.13 2282.37 31.98 2014-09-13 19:54:58.000 256 33497.33 531.11 2282.42 31.99 2014-09-13 19:54:59.000 256 33497.32 531.17 2282.36 31.99 2014-09-13 19:55:00.000 256 33497.26 531.15 2282.39 31.99 2014-09-13 19:55:01.000 256 33497.43 531.13 2282.45 31.99 2014-09-13 19:55:02.000 256 33497.36 531.13 2282.36 31.99 2014-09-13 19:55:03.000 256 33497.36 531.14 2282.36 31.99 2014-09-13 19:55:04.000 256 33497.29 531.17 2282.44 31.99 2014-09-13 19:55:05.000 256 33497.33 531.19 2282.41 31.98 2014-09-13 19:55:06.000 256 33497.28 531.16 2282.48 31.99 2014-09-13 19:55:07.000 256 33497.33 531.20 2282.43 31.99 2014-09-13 19:55:08.000 256 33497.24 531.16 2282.48 31.98 2014-09-13 19:55:09.000 256 33497.23 531.21 2282.42 31.98 2014-09-13 19:55:10.000 256 33497.24 531.19 2282.33 31.98 2014-09-13 19:55:11.000 256 33497.26 531.20 2282.46 31.98 2014-09-13 19:55:12.000 256 33497.24 531.15 2282.39 31.98 2014-09-13 19:55:13.000 256 33497.22 531.22 2282.41 31.98 2014-09-13 19:55:14.000 256 33497.21 531.23 2282.46 31.98 2014-09-13 19:55:15.000 256 33497.32 531.20 2282.41 31.98 2014-09-13 19:55:16.000 256 33497.26 531.20 2282.47 31.98 2014-09-13 19:55:17.000 256 33497.28 531.20 2282.43 31.98 2014-09-13 19:55:18.000 256 33497.28 531.17 2282.46 31.98 2014-09-13 19:55:19.000 256 33497.30 531.15 2282.55 31.98 2014-09-13 19:55:20.000 256 33497.20 531.17 2282.48 31.98 2014-09-13 19:55:21.000 256 33497.33 531.17 2282.40 31.98 2014-09-13 19:55:22.000 256 33497.34 531.17 2282.52 31.99 2014-09-13 19:55:23.000 256 33497.29 531.17 2282.44 31.98 2014-09-13 19:55:24.000 256 33497.22 531.22 2282.58 31.98 2014-09-13 19:55:24.000 256 33497.30 531.21 2282.48 31.98 2014-09-13 19:55:26.000 256 33497.36 531.22 2282.54 31.98 2014-09-13 19:55:27.000 256 33497.34 531.25 2282.43 31.98 2014-09-13 19:55:28.000 256 33497.38 531.22 2282.48 31.98 2014-09-13 19:55:29.000 256 33497.21 531.20 2282.51 31.98 2014-09-13 19:55:30.000 256 33497.35 531.19 2282.48 31.99 2014-09-13 19:55:31.000 256 33497.27 531.21 2282.54 31.99 2014-09-13 19:55:32.000 256 33497.18 531.20 2282.55 31.98 2014-09-13 19:55:33.000 256 33497.27 531.19 2282.51 31.99 2014-09-13 19:55:34.000 256 33497.35 531.19 2282.54 31.99 2014-09-13 19:55:35.000 256 33497.22 531.24 2282.45 31.99 2014-09-13 19:55:36.000 256 33497.33 531.18 2282.49 31.99 2014-09-13 19:55:37.000 256 33497.21 531.19 2282.57 31.99 2014-09-13 19:55:37.000 256 33497.20 531.17 2282.45 31.99 2014-09-13 19:55:39.000 256 33497.17 531.17 2282.42 31.99 2014-09-13 19:55:40.000 256 33497.17 531.15 2282.51 31.99 2014-09-13 19:55:41.000 256 33497.30 531.22 2282.53 31.99 2014-09-13 19:55:42.000 256 33497.29 531.21 2282.60 31.99 2014-09-13 19:55:43.000 256 33497.30 531.17 2282.59 31.98 2014-09-13 19:55:44.000 256 33497.27 531.19 2282.57 31.98 2014-09-13 19:55:45.000 256 33497.24 531.21 2282.57 31.98 2014-09-13 19:55:46.000 256 33497.31 531.15 2282.59 31.98 2014-09-13 19:55:47.000 256 33497.20 531.16 2282.57 31.98 2014-09-13 19:55:48.000 256 33497.26 531.20 2282.48 31.99 2014-09-13 19:55:49.000 256 33497.32 531.17 2282.50 31.98 2014-09-13 19:55:50.000 256 33497.21 531.16 2282.54 31.99 2014-09-13 19:55:51.000 256 33497.30 531.22 2282.58 31.99 2014-09-13 19:55:52.000 256 33497.40 531.20 2282.59 31.99 2014-09-13 19:55:53.000 256 33497.27 531.18 2282.60 31.99 2014-09-13 19:55:54.000 256 33497.30 531.20 2282.59 31.99 2014-09-13 19:55:55.000 256 33497.36 531.17 2282.49 31.99 2014-09-13 19:55:56.000 256 33497.27 531.16 2282.47 31.99 2014-09-13 19:55:57.000 256 33497.32 531.16 2282.57 31.99 2014-09-13 19:55:58.000 256 33497.39 531.14 2282.52 31.99 2014-09-13 19:55:59.000 256 33497.34 531.15 2282.61 31.99 2014-09-13 19:56:00.000 256 33497.32 531.16 2282.54 31.99 2014-09-13 19:56:01.000 256 33497.25 531.18 2282.55 31.99 2014-09-13 19:56:02.000 256 33497.27 531.16 2282.55 31.99 2014-09-13 19:56:03.000 256 33497.34 531.14 2282.60 31.99 2014-09-13 19:56:04.000 256 33497.35 531.11 2282.60 31.99 2014-09-13 19:56:05.000 256 33497.33 531.13 2282.59 31.99 2014-09-13 19:56:06.000 256 33497.39 531.18 2282.63 31.99 2014-09-13 19:56:07.000 256 33497.35 531.18 2282.60 31.99 2014-09-13 19:56:08.000 256 33497.41 531.16 2282.55 31.99 2014-09-13 19:56:09.000 256 33497.45 531.10 2282.48 31.99 2014-09-13 19:56:10.000 256 33497.38 531.12 2282.57 31.99 2014-09-13 19:56:11.000 256 33497.47 531.08 2282.61 31.99 2014-09-13 19:56:12.000 256 33497.43 531.08 2282.51 31.99 2014-09-13 19:56:13.000 256 33497.41 531.08 2282.59 31.99 2014-09-13 19:56:14.000 256 33497.42 531.09 2282.54 31.99 2014-09-13 19:56:15.000 256 33497.43 531.12 2282.46 31.99 2014-09-13 19:56:16.000 256 33497.48 531.05 2282.53 31.99 2014-09-13 19:56:17.000 256 33497.40 531.07 2282.56 31.99 2014-09-13 19:56:18.000 256 33497.55 531.06 2282.59 31.99 2014-09-13 19:56:18.000 256 33497.50 531.09 2282.54 31.99 2014-09-13 19:56:20.000 256 33497.44 531.07 2282.51 31.99 2014-09-13 19:56:21.000 256 33497.54 531.08 2282.60 31.99 2014-09-13 19:56:22.000 256 33497.55 531.05 2282.55 31.99 2014-09-13 19:56:23.000 256 33497.59 531.08 2282.44 31.99 2014-09-13 19:56:24.000 256 33497.54 531.11 2282.44 31.99 2014-09-13 19:56:25.000 256 33497.60 531.04 2282.45 31.99 2014-09-13 19:56:26.000 256 33497.58 531.04 2282.44 31.99 2014-09-13 19:56:27.000 256 33497.57 531.04 2282.49 31.99 2014-09-13 19:56:28.000 256 33497.64 531.05 2282.51 31.99 2014-09-13 19:56:29.000 256 33497.57 531.06 2282.55 31.99 2014-09-13 19:56:30.000 256 33497.67 531.05 2282.47 31.99 2014-09-13 19:56:31.000 256 33497.71 531.04 2282.52 31.99 2014-09-13 19:56:31.000 256 33497.62 531.03 2282.51 31.99 2014-09-13 19:56:33.000 256 33497.67 531.05 2282.41 31.99 2014-09-13 19:56:34.000 256 33497.73 531.02 2282.47 31.99 2014-09-13 19:56:35.000 256 33497.75 531.01 2282.53 31.99 2014-09-13 19:56:36.000 256 33497.64 530.98 2282.47 31.99 2014-09-13 19:56:37.000 256 33497.74 531.03 2282.45 31.99 2014-09-13 19:56:38.000 256 33497.65 530.99 2282.41 31.99 2014-09-13 19:56:39.000 256 33497.71 531.01 2282.51 31.99 2014-09-13 19:56:40.000 256 33497.65 530.96 2282.45 31.99 2014-09-13 19:56:41.000 256 33497.71 530.99 2282.45 31.99 2014-09-13 19:56:42.000 256 33497.71 530.96 2282.45 31.99 2014-09-13 19:56:43.000 256 33497.74 530.97 2282.41 31.99 2014-09-13 19:56:44.000 256 33497.74 530.97 2282.41 31.99 2014-09-13 19:56:45.000 256 33497.78 531.01 2282.50 31.99 2014-09-13 19:56:46.000 256 33497.73 531.01 2282.51 31.99 2014-09-13 19:56:47.000 256 33497.81 531.02 2282.42 31.99 2014-09-13 19:56:48.000 256 33497.70 530.97 2282.36 31.99 2014-09-13 19:56:49.000 256 33497.74 531.00 2282.42 31.99 2014-09-13 19:56:50.000 256 33497.75 531.00 2282.38 31.99 2014-09-13 19:56:51.000 256 33497.75 531.01 2282.44 31.99 2014-09-13 19:56:52.000 256 33497.72 530.93 2282.43 31.99 2014-09-13 19:56:53.000 256 33497.83 530.89 2282.54 31.99 2014-09-13 19:56:54.000 256 33497.78 530.93 2282.49 31.99 2014-09-13 19:56:55.000 256 33497.92 530.95 2282.39 31.99 2014-09-13 19:56:56.000 256 33497.89 530.94 2282.39 31.99 2014-09-13 19:56:57.000 256 33497.84 530.92 2282.47 31.99 2014-09-13 19:56:58.000 256 33497.78 530.91 2282.42 31.99 2014-09-13 19:56:59.000 256 33497.86 530.92 2282.41 31.99 2014-09-13 19:57:00.000 256 33497.87 530.93 2282.42 31.99 2014-09-13 19:57:01.000 256 33497.84 530.92 2282.44 31.99 2014-09-13 19:57:02.000 256 33497.83 530.88 2282.41 31.99 2014-09-13 19:57:03.000 256 33497.91 530.90 2282.47 31.99 2014-09-13 19:57:04.000 256 33497.96 530.94 2282.41 31.99 2014-09-13 19:57:05.000 256 33497.91 530.94 2282.46 31.99 2014-09-13 19:57:06.000 256 33497.86 530.96 2282.41 31.99 2014-09-13 19:57:07.000 256 33497.93 530.91 2282.54 31.99 2014-09-13 19:57:08.000 256 33497.96 530.92 2282.45 31.99 2014-09-13 19:57:09.000 256 33497.85 530.84 2282.44 31.99 2014-09-13 19:57:10.000 256 33497.95 530.89 2282.37 31.99 2014-09-13 19:57:11.000 256 33497.88 530.87 2282.44 31.99 2014-09-13 19:57:12.000 256 33498.02 530.86 2282.44 31.99 2014-09-13 19:57:12.000 256 33497.95 530.82 2282.39 31.99 2014-09-13 19:57:14.000 256 33497.98 530.83 2282.45 31.99 2014-09-13 19:57:15.000 256 33497.95 530.85 2282.45 31.99 2014-09-13 19:57:16.000 256 33498.04 530.85 2282.39 31.99 2014-09-13 19:57:17.000 256 33497.96 530.86 2282.42 31.99 2014-09-13 19:57:18.000 256 33498.04 530.79 2282.41 31.99 2014-09-13 19:57:19.000 256 33498.11 530.81 2282.43 31.99 2014-09-13 19:57:20.000 256 33498.04 530.81 2282.37 31.99 2014-09-13 19:57:21.000 256 33498.13 530.79 2282.44 31.99 2014-09-13 19:57:22.000 256 33498.17 530.78 2282.37 31.99 2014-09-13 19:57:23.000 256 33498.21 530.79 2282.35 31.99 2014-09-13 19:57:24.000 256 33498.13 530.81 2282.34 31.99 2014-09-13 19:57:25.000 256 33498.23 530.78 2282.32 31.99 2014-09-13 19:57:25.000 256 33498.15 530.79 2282.30 31.99 2014-09-13 19:57:27.000 256 33498.16 530.79 2282.29 31.99 2014-09-13 19:57:28.000 256 33498.23 530.82 2282.33 31.99 2014-09-13 19:57:29.000 256 33498.20 530.80 2282.41 31.99 2014-09-13 19:57:30.000 256 33498.16 530.84 2282.35 31.99 2014-09-13 19:57:31.000 256 33498.20 530.78 2282.32 31.99 2014-09-13 19:57:32.000 256 33498.13 530.79 2282.25 31.99 2014-09-13 19:57:33.000 256 33498.16 530.81 2282.43 31.99 2014-09-13 19:57:34.000 256 33498.25 530.85 2282.39 31.99 2014-09-13 19:57:35.000 256 33498.15 530.79 2282.48 31.99 2014-09-13 19:57:36.000 256 33498.25 530.74 2282.40 31.99 2014-09-13 19:57:37.000 256 33498.14 530.73 2282.33 31.99 2014-09-13 19:57:38.000 256 33498.17 530.73 2282.38 31.99 2014-09-13 19:57:39.000 256 33498.19 530.67 2282.34 31.99 2014-09-13 19:57:40.000 256 33498.23 530.74 2282.43 31.99 2014-09-13 19:57:41.000 256 33498.23 530.71 2282.33 31.99 2014-09-13 19:57:42.000 256 33498.28 530.75 2282.37 31.99 2014-09-13 19:57:43.000 256 33498.20 530.74 2282.34 31.99 2014-09-13 19:57:44.000 256 33498.14 530.67 2282.36 31.99 2014-09-13 19:57:45.000 256 33498.31 530.75 2282.41 31.99 2014-09-13 19:57:46.000 256 33498.28 530.65 2282.40 31.99 2014-09-13 19:57:47.000 256 33498.25 530.71 2282.42 31.99 2014-09-13 19:57:48.000 256 33498.29 530.68 2282.51 31.99 2014-09-13 19:57:49.000 256 33498.25 530.69 2282.39 31.99 2014-09-13 19:57:50.000 256 33498.22 530.66 2282.39 31.99 2014-09-13 19:57:51.000 256 33498.22 530.71 2282.41 31.99 2014-09-13 19:57:52.000 256 33498.23 530.69 2282.34 31.99 2014-09-13 19:57:53.000 256 33498.26 530.76 2282.41 31.99 2014-09-13 19:57:54.000 256 33498.22 530.69 2282.38 31.99 2014-09-13 19:57:55.000 256 33498.31 530.70 2282.42 31.99 2014-09-13 19:57:56.000 256 33498.23 530.69 2282.41 31.99 2014-09-13 19:57:57.000 256 33498.31 530.78 2282.39 31.99 2014-09-13 19:57:58.000 256 33498.24 530.69 2282.34 31.99 2014-09-13 19:57:59.000 256 33498.20 530.72 2282.29 31.99 2014-09-13 19:58:00.000 256 33498.17 530.70 2282.32 31.99 2014-09-13 19:58:01.000 256 33498.25 530.69 2282.41 31.99 2014-09-13 19:58:02.000 256 33498.14 530.65 2282.41 31.99 2014-09-13 19:58:03.000 256 33498.23 530.68 2282.38 31.99 2014-09-13 19:58:04.000 256 33498.22 530.66 2282.41 31.99 2014-09-13 19:58:05.000 256 33498.22 530.62 2282.38 31.99 2014-09-13 19:58:06.000 256 33498.30 530.63 2282.41 31.99 2014-09-13 19:58:06.000 256 33498.21 530.66 2282.40 31.99 2014-09-13 19:58:08.000 256 33498.20 530.66 2282.44 31.99 2014-09-13 19:58:09.000 256 33498.28 530.66 2282.36 31.99 2014-09-13 19:58:10.000 256 33498.26 530.67 2282.39 31.99 2014-09-13 19:58:11.000 256 33498.22 530.63 2282.39 31.99 2014-09-13 19:58:12.000 256 33498.26 530.63 2282.46 31.99 2014-09-13 19:58:13.000 256 33498.29 530.64 2282.42 31.99 2014-09-13 19:58:14.000 256 33498.17 530.60 2282.41 31.99 2014-09-13 19:58:15.000 256 33498.16 530.65 2282.42 31.99 2014-09-13 19:58:16.000 256 33498.17 530.67 2282.41 31.99 2014-09-13 19:58:17.000 256 33498.23 530.70 2282.38 31.99 2014-09-13 19:58:18.000 256 33498.09 530.69 2282.31 31.99 2014-09-13 19:58:19.000 256 33498.15 530.67 2282.39 31.99 2014-09-13 19:58:19.000 256 33498.10 530.65 2282.40 31.99 2014-09-13 19:58:21.000 256 33498.19 530.72 2282.38 31.99 2014-09-13 19:58:22.000 256 33498.13 530.68 2282.41 31.99 2014-09-13 19:58:23.000 256 33498.08 530.72 2282.35 31.99 2014-09-13 19:58:24.000 256 33498.14 530.66 2282.44 31.99 2014-09-13 19:58:25.000 256 33498.25 530.63 2282.47 31.99 2014-09-13 19:58:26.000 256 33498.25 530.62 2282.45 31.99 2014-09-13 19:58:27.000 256 33498.20 530.63 2282.32 31.99 2014-09-13 19:58:28.000 256 33498.20 530.64 2282.48 31.99 2014-09-13 19:58:29.000 256 33498.17 530.62 2282.45 31.99 2014-09-13 19:58:30.000 256 33498.15 530.62 2282.45 31.99 2014-09-13 19:58:31.000 256 33498.14 530.61 2282.48 31.99 2014-09-13 19:58:32.000 256 33498.21 530.60 2282.40 31.99 2014-09-13 19:58:33.000 256 33498.28 530.59 2282.48 31.99 2014-09-13 19:58:34.000 256 33498.29 530.60 2282.51 31.99 2014-09-13 19:58:35.000 256 33498.31 530.60 2282.35 31.99 2014-09-13 19:58:36.000 256 33498.27 530.59 2282.42 31.99 2014-09-13 19:58:37.000 256 33498.33 530.55 2282.41 31.99 2014-09-13 19:58:38.000 256 33498.29 530.51 2282.45 31.99 2014-09-13 19:58:39.000 256 33498.33 530.55 2282.38 31.99 2014-09-13 19:58:40.000 256 33498.28 530.55 2282.44 31.99 2014-09-13 19:58:41.000 256 33498.29 530.53 2282.40 31.99 2014-09-13 19:58:42.000 256 33498.28 530.50 2282.40 31.99 2014-09-13 19:58:43.000 256 33498.27 530.55 2282.45 31.99 2014-09-13 19:58:44.000 256 33498.20 530.55 2282.38 31.99 2014-09-13 19:58:45.000 256 33498.39 530.54 2282.46 31.99 2014-09-13 19:58:46.000 256 33498.35 530.53 2282.40 31.99 2014-09-13 19:58:47.000 256 33498.29 530.51 2282.38 31.99 2014-09-13 19:58:48.000 256 33498.45 530.53 2282.36 31.99 2014-09-13 19:58:49.000 256 33498.39 530.50 2282.44 31.99 2014-09-13 19:58:50.000 256 33498.36 530.49 2282.36 31.99 2014-09-13 19:58:51.000 256 33498.50 530.43 2282.38 31.99 2014-09-13 19:58:52.000 256 33498.42 530.49 2282.33 31.99 2014-09-13 19:58:53.000 256 33498.31 530.50 2282.29 31.99 2014-09-13 19:58:54.000 256 33498.41 530.47 2282.41 31.99 2014-09-13 19:58:55.000 256 33498.23 530.46 2282.40 31.99 2014-09-13 19:58:56.000 256 33498.30 530.49 2282.35 31.99 2014-09-13 19:58:57.000 256 33498.31 530.50 2282.34 31.99 2014-09-13 19:58:58.000 256 33498.33 530.46 2282.33 31.99 2014-09-13 19:58:59.000 256 33498.36 530.45 2282.32 31.99 2014-09-13 19:59:00.000 256 33498.42 530.49 2282.37 31.99 2014-09-13 19:59:00.000 256 33498.16 530.51 2282.38 31.99 2014-09-13 19:59:02.000 256 33498.30 530.49 2282.36 31.99 2014-09-13 19:59:03.000 256 33498.22 530.53 2282.38 31.99 2014-09-13 19:59:04.000 256 33498.20 530.55 2282.30 31.99 2014-09-13 19:59:05.000 256 33498.16 530.54 2282.35 31.99 2014-09-13 19:59:06.000 256 33498.28 530.55 2282.32 31.99 2014-09-13 19:59:07.000 256 33498.17 530.57 2282.38 31.99 2014-09-13 19:59:08.000 256 33498.11 530.58 2282.47 31.99 2014-09-13 19:59:09.000 256 33498.19 530.54 2282.39 31.99 2014-09-13 19:59:10.000 256 33498.17 530.55 2282.48 31.99 2014-09-13 19:59:11.000 256 33498.16 530.56 2282.41 31.99 2014-09-13 19:59:12.000 256 33498.10 530.53 2282.44 31.99 2014-09-13 19:59:13.000 256 33498.25 530.53 2282.50 31.99 2014-09-13 19:59:13.000 256 33498.17 530.57 2282.54 31.99 2014-09-13 19:59:15.000 256 33498.18 530.63 2282.49 31.99 2014-09-13 19:59:16.000 256 33498.08 530.61 2282.56 31.99 2014-09-13 19:59:17.000 256 33498.13 530.57 2282.50 31.99 2014-09-13 19:59:18.000 256 33498.09 530.57 2282.44 31.99 2014-09-13 19:59:19.000 256 33498.16 530.58 2282.53 31.99 2014-09-13 19:59:20.000 256 33498.08 530.54 2282.51 31.99 2014-09-13 19:59:21.000 256 33498.07 530.53 2282.54 31.99 2014-09-13 19:59:22.000 256 33498.09 530.58 2282.46 31.99 2014-09-13 19:59:23.000 256 33498.01 530.60 2282.54 31.99 2014-09-13 19:59:24.000 256 33497.93 530.53 2282.60 31.99 2014-09-13 19:59:25.000 256 33498.04 530.57 2282.45 31.99 2014-09-13 19:59:26.000 256 33497.92 530.57 2282.49 31.99 2014-09-13 19:59:27.000 256 33497.88 530.58 2282.58 31.99 2014-09-13 19:59:28.000 256 33497.96 530.57 2282.51 31.99 2014-09-13 19:59:29.000 256 33497.86 530.61 2282.55 31.99 2014-09-13 19:59:30.000 256 33498.06 530.60 2282.58 31.99 2014-09-13 19:59:31.000 256 33497.96 530.57 2282.53 31.99 2014-09-13 19:59:32.000 256 33497.96 530.55 2282.56 31.99 2014-09-13 19:59:33.000 256 33497.98 530.56 2282.60 31.99 2014-09-13 19:59:34.000 256 33497.92 530.57 2282.63 31.99 2014-09-13 19:59:35.000 256 33497.89 530.51 2282.52 31.99 2014-09-13 19:59:36.000 256 33497.91 530.58 2282.65 31.99 2014-09-13 19:59:37.000 256 33497.80 530.51 2282.67 31.99 2014-09-13 19:59:38.000 256 33497.78 530.51 2282.61 31.99 2014-09-13 19:59:39.000 256 33497.78 530.58 2282.65 31.99 2014-09-13 19:59:40.000 256 33497.85 530.58 2282.61 31.99 2014-09-13 19:59:41.000 256 33497.88 530.55 2282.70 31.99 2014-09-13 19:59:42.000 256 33497.83 530.57 2282.73 31.99 2014-09-13 19:59:43.000 256 33497.78 530.55 2282.64 31.99 2014-09-13 19:59:44.000 256 33497.83 530.56 2282.67 31.99 2014-09-13 19:59:45.000 256 33497.83 530.50 2282.71 31.99 2014-09-13 19:59:46.000 256 33497.82 530.53 2282.78 31.99 2014-09-13 19:59:47.000 256 33497.86 530.49 2282.67 31.99 2014-09-13 19:59:48.000 256 33497.83 530.46 2282.64 31.99 2014-09-13 19:59:49.000 256 33497.75 530.48 2282.72 31.99 2014-09-13 19:59:50.000 256 33497.76 530.44 2282.67 31.99 2014-09-13 19:59:51.000 256 33497.71 530.45 2282.64 31.99 2014-09-13 19:59:52.000 256 33497.54 530.48 2282.73 31.99 2014-09-13 19:59:53.000 256 33497.53 530.53 2282.65 31.99 2014-09-13 19:59:54.000 256 33497.53 530.57 2282.56 31.99 2014-09-13 19:59:54.000 256 33497.58 530.55 2282.65 31.99 2014-09-13 19:59:56.000 256 33497.44 530.59 2282.70 31.99 2014-09-13 19:59:57.000 256 33497.43 530.62 2282.70 31.99 2014-09-13 19:59:58.000 256 33497.46 530.57 2282.76 31.99 2014-09-13 19:59:59.000 256 33497.42 530.58 2282.74 31.99 2014-09-13 20:00:00.000 256 33497.52 530.53 2282.75 31.99 2014-09-13 20:00:01.000 256 33497.51 530.57 2282.70 31.99 2014-09-13 20:00:02.000 256 33497.46 530.54 2282.74 31.99 2014-09-13 20:00:03.000 256 33497.52 530.57 2282.72 31.99 2014-09-13 20:00:04.000 256 33497.55 530.52 2282.75 31.99 2014-09-13 20:00:05.000 256 33497.46 530.57 2282.76 31.99 2014-09-13 20:00:06.000 256 33497.52 530.53 2282.70 31.99 2014-09-13 20:00:07.000 256 33497.39 530.52 2282.78 31.99 2014-09-13 20:00:07.000 256 33497.31 530.49 2282.80 31.99 2014-09-13 20:00:09.000 256 33497.27 530.55 2282.69 31.99 2014-09-13 20:00:10.000 256 33497.32 530.55 2282.70 31.99 2014-09-13 20:00:11.000 256 33497.38 530.49 2282.69 31.99 2014-09-13 20:00:12.000 256 33497.17 530.57 2282.76 31.99 2014-09-13 20:00:13.000 256 33497.28 530.54 2282.72 31.99 2014-09-13 20:00:14.000 256 33497.29 530.54 2282.71 31.99 2014-09-13 20:00:15.000 256 33497.26 530.54 2282.72 31.99 2014-09-13 20:00:16.000 256 33497.30 530.54 2282.75 31.99 2014-09-13 20:00:17.000 256 33497.27 530.52 2282.76 31.99 2014-09-13 20:00:18.000 256 33497.33 530.51 2282.76 31.99 2014-09-13 20:00:19.000 256 33497.24 530.47 2282.75 31.99 2014-09-13 20:00:20.000 256 33497.23 530.46 2282.79 31.99 2014-09-13 20:00:21.000 256 33497.35 530.49 2282.76 31.99 2014-09-13 20:00:22.000 256 33497.21 530.46 2282.81 31.99 2014-09-13 20:00:23.000 256 33497.23 530.45 2282.84 31.99 2014-09-13 20:00:24.000 256 33497.10 530.50 2282.78 31.99 2014-09-13 20:00:25.000 256 33497.24 530.46 2282.76 31.99 2014-09-13 20:00:26.000 256 33497.23 530.43 2282.74 31.99 2014-09-13 20:00:27.000 256 33497.14 530.44 2282.77 31.99 2014-09-13 20:00:28.000 256 33497.32 530.45 2282.87 31.99 2014-09-13 20:00:29.000 256 33497.19 530.44 2282.80 31.99 2014-09-13 20:00:30.000 256 33497.33 530.41 2282.75 31.99 2014-09-13 20:00:31.000 256 33497.32 530.41 2282.77 31.99 2014-09-13 20:00:32.000 256 33497.24 530.39 2282.77 31.99 2014-09-13 20:00:33.000 256 33497.29 530.41 2282.84 31.99 2014-09-13 20:00:34.000 256 33497.31 530.41 2282.78 31.99 2014-09-13 20:00:35.000 256 33497.31 530.42 2282.72 31.99 2014-09-13 20:00:36.000 256 33497.22 530.44 2282.72 31.99 2014-09-13 20:00:37.000 256 33497.40 530.39 2282.78 31.99 2014-09-13 20:00:38.000 256 33497.35 530.37 2282.75 31.99 2014-09-13 20:00:39.000 256 33497.36 530.44 2282.79 31.99 2014-09-13 20:00:40.000 256 33497.38 530.40 2282.82 31.99 2014-09-13 20:00:41.000 256 33497.34 530.40 2282.73 31.99 2014-09-13 20:00:42.000 256 33497.32 530.37 2282.78 31.99 2014-09-13 20:00:43.000 256 33497.30 530.40 2282.73 31.99 2014-09-13 20:00:44.000 256 33497.36 530.36 2282.68 31.99 2014-09-13 20:00:45.000 256 33497.38 530.40 2282.77 31.99 2014-09-13 20:00:46.000 256 33497.38 530.39 2282.67 31.99 2014-09-13 20:00:47.000 256 33497.43 530.38 2282.71 31.99 2014-09-13 20:00:48.000 256 33497.42 530.36 2282.76 31.99 2014-09-13 20:00:48.000 256 33497.48 530.28 2282.67 31.99 2014-09-13 20:00:50.000 256 33497.45 530.32 2282.70 31.99 2014-09-13 20:00:51.000 256 33497.49 530.37 2282.67 31.99 2014-09-13 20:00:52.000 256 33497.49 530.30 2282.73 31.99 2014-09-13 20:00:53.000 256 33497.54 530.30 2282.62 31.99 2014-09-13 20:00:54.000 256 33497.54 530.25 2282.71 31.99 2014-09-13 20:00:55.000 256 33497.54 530.30 2282.62 31.99 2014-09-13 20:00:56.000 256 33497.58 530.26 2282.64 31.99 2014-09-13 20:00:57.000 256 33497.61 530.24 2282.67 31.99 2014-09-13 20:00:58.000 256 33497.66 530.24 2282.68 31.99 2014-09-13 20:00:59.000 256 33497.58 530.22 2282.56 31.99 2014-09-13 20:01:00.000 256 33497.67 530.22 2282.64 31.99 2014-09-13 20:01:01.000 256 33497.68 530.19 2282.60 31.99 2014-09-13 20:01:01.000 256 33497.56 530.16 2282.57 31.99 2014-09-13 20:01:03.000 256 33497.70 530.20 2282.61 31.99 2014-09-13 20:01:04.000 256 33497.75 530.21 2282.59 31.99 2014-09-13 20:01:05.000 256 33497.73 530.18 2282.57 31.99 2014-09-13 20:01:06.000 256 33497.72 530.17 2282.61 31.99 2014-09-13 20:01:07.000 256 33497.74 530.21 2282.51 31.99 2014-09-13 20:01:08.000 256 33497.78 530.16 2282.59 31.99 2014-09-13 20:01:09.000 256 33497.77 530.14 2282.51 31.99 2014-09-13 20:01:10.000 256 33497.73 530.14 2282.51 31.99 2014-09-13 20:01:11.000 256 33497.83 530.12 2282.61 31.99 2014-09-13 20:01:12.000 256 33497.91 530.13 2282.57 31.99 2014-09-13 20:01:13.000 256 33497.96 530.15 2282.53 31.99 2014-09-13 20:01:14.000 256 33497.87 530.14 2282.59 31.99 2014-09-13 20:01:15.000 256 33497.91 530.14 2282.49 31.99 2014-09-13 20:01:16.000 256 33497.95 530.12 2282.52 31.99 2014-09-13 20:01:17.000 256 33497.96 530.12 2282.45 31.99 2014-09-13 20:01:18.000 256 33497.95 530.14 2282.57 31.99 2014-09-13 20:01:19.000 256 33497.89 530.09 2282.51 31.99 2014-09-13 20:01:20.000 256 33497.94 530.06 2282.46 31.99 2014-09-13 20:01:21.000 256 33497.98 530.16 2282.47 31.99 2014-09-13 20:01:22.000 256 33497.99 530.10 2282.41 31.99 2014-09-13 20:01:23.000 256 33497.94 530.10 2282.49 31.99 2014-09-13 20:01:24.000 256 33498.01 530.05 2282.44 31.99 2014-09-13 20:01:25.000 256 33498.08 530.10 2282.41 31.99 2014-09-13 20:01:26.000 256 33498.03 530.15 2282.47 31.99 2014-09-13 20:01:27.000 256 33497.98 530.14 2282.47 31.99 2014-09-13 20:01:28.000 256 33497.96 530.12 2282.35 31.99 2014-09-13 20:01:29.000 256 33497.99 530.10 2282.52 31.99 2014-09-13 20:01:30.000 256 33498.03 530.12 2282.44 31.99 2014-09-13 20:01:31.000 256 33498.04 530.11 2282.47 31.99 2014-09-13 20:01:32.000 256 33497.94 530.14 2282.41 31.99 2014-09-13 20:01:33.000 256 33497.96 530.14 2282.43 31.99 2014-09-13 20:01:34.000 256 33498.00 530.14 2282.35 31.99 2014-09-13 20:01:35.000 256 33497.91 530.17 2282.41 31.99 2014-09-13 20:01:36.000 256 33497.98 530.17 2282.44 32.00 2014-09-13 20:01:37.000 256 33498.03 530.15 2282.46 32.00 2014-09-13 20:01:38.000 256 33497.97 530.13 2282.44 31.99 2014-09-13 20:01:39.000 256 33497.98 530.17 2282.36 31.99 2014-09-13 20:01:40.000 256 33498.01 530.21 2282.38 31.99 2014-09-13 20:01:41.000 256 33497.98 530.20 2282.47 32.00 2014-09-13 20:01:42.000 256 33497.91 530.14 2282.36 31.99 2014-09-13 20:01:42.000 256 33498.08 530.15 2282.41 32.00 2014-09-13 20:01:44.000 256 33498.09 530.17 2282.34 32.00 2014-09-13 20:01:45.000 256 33498.00 530.17 2282.36 32.00 2014-09-13 20:01:46.000 256 33497.93 530.17 2282.39 31.99 2014-09-13 20:01:47.000 256 33497.95 530.19 2282.48 32.00 2014-09-13 20:01:48.000 256 33497.92 530.20 2282.49 32.00 2014-09-13 20:01:49.000 256 33498.03 530.18 2282.52 32.00 2014-09-13 20:01:50.000 256 33498.02 530.24 2282.36 32.00 2014-09-13 20:01:51.000 256 33497.92 530.19 2282.41 32.00 2014-09-13 20:01:52.000 256 33497.95 530.23 2282.36 32.00 2014-09-13 20:01:53.000 256 33498.00 530.25 2282.41 32.00 2014-09-13 20:01:54.000 256 33497.95 530.23 2282.40 31.99 2014-09-13 20:01:55.000 256 33498.00 530.25 2282.45 32.00 2014-09-13 20:01:55.000 256 33497.91 530.23 2282.48 32.00 2014-09-13 20:01:57.000 256 33498.07 530.22 2282.51 32.00 2014-09-13 20:01:58.000 256 33498.10 530.30 2282.50 32.00 2014-09-13 20:01:59.000 256 33498.05 530.32 2282.39 32.00 2014-09-13 20:02:00.000 256 33498.05 530.24 2282.42 32.00 2014-09-13 20:02:01.000 256 33498.03 530.27 2282.39 32.00 2014-09-13 20:02:02.000 256 33497.97 530.22 2282.42 32.00 2014-09-13 20:02:03.000 256 33497.96 530.25 2282.47 32.00 2014-09-13 20:02:04.000 256 33498.00 530.29 2282.54 32.00 2014-09-13 20:02:05.000 256 33498.00 530.30 2282.46 32.00 2014-09-13 20:02:06.000 256 33497.92 530.30 2282.54 32.00 2014-09-13 20:02:07.000 256 33497.96 530.24 2282.47 32.00 2014-09-13 20:02:08.000 256 33497.98 530.33 2282.44 32.00 2014-09-13 20:02:09.000 256 33497.97 530.30 2282.49 32.00 2014-09-13 20:02:10.000 256 33497.94 530.30 2282.38 32.00 2014-09-13 20:02:11.000 256 33497.92 530.32 2282.45 32.00 2014-09-13 20:02:12.000 256 33497.89 530.34 2282.51 32.00 2014-09-13 20:02:13.000 256 33497.90 530.35 2282.55 32.00 2014-09-13 20:02:14.000 256 33497.92 530.33 2282.49 32.00 2014-09-13 20:02:15.000 256 33498.00 530.35 2282.48 32.00 2014-09-13 20:02:16.000 256 33497.90 530.41 2282.51 32.00 2014-09-13 20:02:17.000 256 33497.87 530.32 2282.59 32.00 2014-09-13 20:02:18.000 256 33497.75 530.36 2282.47 32.00 2014-09-13 20:02:19.000 256 33497.86 530.42 2282.49 32.00 2014-09-13 20:02:20.000 256 33497.76 530.43 2282.61 32.00 2014-09-13 20:02:21.000 256 33497.79 530.41 2282.55 32.00 2014-09-13 20:02:22.000 256 33497.86 530.44 2282.60 32.00 2014-09-13 20:02:23.000 256 33497.86 530.43 2282.47 32.00 2014-09-13 20:02:24.000 256 33497.83 530.39 2282.57 32.00 2014-09-13 20:02:25.000 256 33497.66 530.42 2282.54 32.00 2014-09-13 20:02:26.000 256 33497.77 530.49 2282.54 32.00 2014-09-13 20:02:27.000 256 33497.75 530.49 2282.49 32.00 2014-09-13 20:02:28.000 256 33497.64 530.47 2282.63 32.00 2014-09-13 20:02:29.000 256 33497.66 530.50 2282.56 32.00 2014-09-13 20:02:30.000 256 33497.75 530.48 2282.63 32.00 2014-09-13 20:02:31.000 256 33497.54 530.55 2282.61 32.00 2014-09-13 20:02:32.000 256 33497.67 530.53 2282.64 32.00 2014-09-13 20:02:33.000 256 33497.56 530.54 2282.60 32.00 2014-09-13 20:02:34.000 256 33497.55 530.56 2282.60 32.00 2014-09-13 20:02:35.000 256 33497.54 530.58 2282.61 32.00 2014-09-13 20:02:36.000 256 33497.57 530.55 2282.72 32.00 2014-09-13 20:02:36.000 256 33497.55 530.59 2282.67 32.00 2014-09-13 20:02:38.000 256 33497.55 530.60 2282.68 32.00 2014-09-13 20:02:39.000 256 33497.61 530.60 2282.67 32.00 2014-09-13 20:02:40.000 256 33497.51 530.63 2282.73 32.00 2014-09-13 20:02:41.000 256 33497.43 530.60 2282.76 32.00 2014-09-13 20:02:42.000 256 33497.46 530.61 2282.73 32.00 2014-09-13 20:02:43.000 256 33497.44 530.60 2282.71 32.00 2014-09-13 20:02:44.000 256 33497.55 530.62 2282.73 32.00 2014-09-13 20:02:45.000 256 33497.50 530.62 2282.73 32.00 2014-09-13 20:02:46.000 256 33497.49 530.63 2282.73 32.00 2014-09-13 20:02:47.000 256 33497.44 530.60 2282.83 32.00 2014-09-13 20:02:48.000 256 33497.57 530.64 2282.75 32.00 2014-09-13 20:02:49.000 256 33497.53 530.67 2282.79 32.00 2014-09-13 20:02:49.000 256 33497.57 530.67 2282.73 32.00 2014-09-13 20:02:51.000 256 33497.58 530.64 2282.76 32.00 2014-09-13 20:02:52.000 256 33497.52 530.60 2282.80 32.00 2014-09-13 20:02:53.000 256 33497.52 530.62 2282.80 32.00 2014-09-13 20:02:54.000 256 33497.51 530.60 2282.70 32.00 2014-09-13 20:02:55.000 256 33497.49 530.63 2282.82 32.00 2014-09-13 20:02:56.000 256 33497.50 530.60 2282.82 32.00 2014-09-13 20:02:57.000 256 33497.54 530.64 2282.84 32.00 2014-09-13 20:02:58.000 256 33497.54 530.63 2282.82 32.00 2014-09-13 20:02:59.000 256 33497.58 530.61 2282.78 32.00 2014-09-13 20:03:00.000 256 33497.58 530.62 2282.81 32.00 2014-09-13 20:03:01.000 256 33497.55 530.61 2282.84 32.00 2014-09-13 20:03:02.000 256 33497.73 530.58 2282.81 32.00 2014-09-13 20:03:03.000 256 33497.65 530.58 2282.82 32.00 2014-09-13 20:03:04.000 256 33497.65 530.61 2282.91 32.00 2014-09-13 20:03:05.000 256 33497.68 530.59 2282.84 32.00 2014-09-13 20:03:06.000 256 33497.73 530.57 2282.76 32.00 2014-09-13 20:03:07.000 256 33497.65 530.57 2282.77 32.00 2014-09-13 20:03:08.000 256 33497.67 530.58 2282.82 32.00 2014-09-13 20:03:09.000 256 33497.66 530.54 2282.82 32.00 2014-09-13 20:03:10.000 256 33497.75 530.58 2282.78 32.00 2014-09-13 20:03:11.000 256 33497.70 530.50 2282.71 32.00 2014-09-13 20:03:12.000 256 33497.75 530.58 2282.73 32.00 2014-09-13 20:03:13.000 256 33497.61 530.54 2282.85 32.00 2014-09-13 20:03:14.000 256 33497.70 530.51 2282.66 32.00 2014-09-13 20:03:15.000 256 33497.70 530.49 2282.72 32.00 2014-09-13 20:03:16.000 256 33497.70 530.53 2282.80 32.00 2014-09-13 20:03:17.000 256 33497.60 530.52 2282.80 32.00 2014-09-13 20:03:18.000 256 33497.65 530.54 2282.83 32.00 2014-09-13 20:03:19.000 256 33497.66 530.54 2282.86 32.00 2014-09-13 20:03:20.000 256 33497.66 530.50 2282.84 32.00 2014-09-13 20:03:21.000 256 33497.59 530.52 2282.79 32.00 2014-09-13 20:03:22.000 256 33497.70 530.55 2282.75 32.00 2014-09-13 20:03:23.000 256 33497.66 530.52 2282.74 32.00 2014-09-13 20:03:24.000 256 33497.66 530.54 2282.80 32.00 2014-09-13 20:03:25.000 256 33497.64 530.52 2282.84 32.00 2014-09-13 20:03:26.000 256 33497.68 530.53 2282.80 32.00 2014-09-13 20:03:27.000 256 33497.68 530.50 2282.83 32.00 2014-09-13 20:03:28.000 256 33497.71 530.53 2282.80 32.00 2014-09-13 20:03:29.000 256 33497.60 530.54 2282.85 32.00 2014-09-13 20:03:30.000 256 33497.64 530.53 2282.76 32.00 2014-09-13 20:03:30.000 256 33497.60 530.51 2282.72 32.00 2014-09-13 20:03:32.000 256 33497.69 530.49 2282.83 32.00 2014-09-13 20:03:33.000 256 33497.67 530.47 2282.82 32.00 2014-09-13 20:03:34.000 256 33497.63 530.50 2282.80 32.00 2014-09-13 20:03:35.000 256 33497.63 530.46 2282.82 32.00 2014-09-13 20:03:36.000 256 33497.45 530.51 2282.80 32.00 2014-09-13 20:03:37.000 256 33497.65 530.46 2282.85 32.00 2014-09-13 20:03:38.000 256 33497.52 530.49 2282.76 32.00 2014-09-13 20:03:39.000 256 33497.60 530.47 2282.79 32.00 2014-09-13 20:03:40.000 256 33497.62 530.48 2282.88 32.00 2014-09-13 20:03:41.000 256 33497.60 530.49 2282.82 32.00 2014-09-13 20:03:42.000 256 33497.46 530.50 2282.75 32.00 2014-09-13 20:03:43.000 256 33497.60 530.51 2282.80 32.00 2014-09-13 20:03:43.000 256 33497.64 530.54 2282.78 32.00 2014-09-13 20:03:45.000 256 33497.53 530.50 2282.75 32.00 2014-09-13 20:03:46.000 256 33497.61 530.46 2282.76 32.00 2014-09-13 20:03:47.000 256 33497.59 530.40 2282.84 32.00 2014-09-13 20:03:48.000 256 33497.66 530.44 2282.79 32.00 2014-09-13 20:03:49.000 256 33497.65 530.43 2282.76 32.00 2014-09-13 20:03:50.000 256 33497.52 530.43 2282.78 32.00 2014-09-13 20:03:51.000 256 33497.61 530.41 2282.73 32.00 2014-09-13 20:03:52.000 256 33497.63 530.39 2282.79 32.00 2014-09-13 20:03:53.000 256 33497.63 530.41 2282.83 32.00 2014-09-13 20:03:54.000 256 33497.64 530.39 2282.80 32.00 2014-09-13 20:03:55.000 256 33497.58 530.40 2282.86 32.00 2014-09-13 20:03:56.000 256 33497.58 530.37 2282.76 32.00 2014-09-13 20:03:57.000 256 33497.57 530.35 2282.81 32.00 2014-09-13 20:03:58.000 256 33497.62 530.35 2282.78 32.00 2014-09-13 20:03:59.000 256 33497.64 530.33 2282.79 32.00 2014-09-13 20:04:00.000 256 33497.61 530.35 2282.82 32.00 2014-09-13 20:04:01.000 256 33497.60 530.36 2282.82 32.00 2014-09-13 20:04:02.000 256 33497.74 530.30 2282.82 32.00 2014-09-13 20:04:03.000 256 33497.61 530.36 2282.84 32.00 2014-09-13 20:04:04.000 256 33497.69 530.27 2282.82 32.00 2014-09-13 20:04:05.000 256 33497.68 530.31 2282.84 32.00 2014-09-13 20:04:06.000 256 33497.66 530.27 2282.73 32.00 2014-09-13 20:04:07.000 256 33497.63 530.27 2282.75 32.00 2014-09-13 20:04:08.000 256 33497.61 530.25 2282.75 32.00 2014-09-13 20:04:09.000 256 33497.64 530.23 2282.73 32.00 2014-09-13 20:04:10.000 256 33497.68 530.23 2282.76 32.00 2014-09-13 20:04:11.000 256 33497.64 530.26 2282.76 32.00 2014-09-13 20:04:12.000 256 33497.57 530.24 2282.79 32.00 2014-09-13 20:04:13.000 256 33497.60 530.25 2282.74 32.00 2014-09-13 20:04:14.000 256 33497.60 530.24 2282.89 32.00 2014-09-13 20:04:15.000 256 33497.51 530.23 2282.81 32.00 2014-09-13 20:04:16.000 256 33497.57 530.27 2282.77 32.00 2014-09-13 20:04:17.000 256 33497.50 530.24 2282.71 32.00 2014-09-13 20:04:18.000 256 33497.57 530.24 2282.79 32.00 2014-09-13 20:04:19.000 256 33497.44 530.23 2282.74 32.00 2014-09-13 20:04:20.000 256 33497.57 530.24 2282.73 32.00 2014-09-13 20:04:21.000 256 33497.56 530.21 2282.69 32.00 2014-09-13 20:04:22.000 256 33497.43 530.27 2282.79 32.00 2014-09-13 20:04:23.000 256 33497.33 530.24 2282.75 32.00 2014-09-13 20:04:24.000 256 33497.33 530.23 2282.80 32.00 2014-09-13 20:04:24.000 256 33497.33 530.22 2282.76 32.00 2014-09-13 20:04:26.000 256 33497.38 530.21 2282.78 32.00 2014-09-13 20:04:27.000 256 33497.33 530.20 2282.79 32.00 2014-09-13 20:04:28.000 256 33497.29 530.20 2282.77 32.00 2014-09-13 20:04:29.000 256 33497.26 530.21 2282.82 32.00 2014-09-13 20:04:30.000 256 33497.20 530.21 2282.75 32.00 2014-09-13 20:04:31.000 256 33497.20 530.21 2282.82 32.00 2014-09-13 20:04:32.000 256 33497.30 530.19 2282.82 32.00 2014-09-13 20:04:33.000 256 33497.22 530.21 2282.76 32.00 2014-09-13 20:04:34.000 256 33497.21 530.15 2282.83 32.00 2014-09-13 20:04:35.000 256 33497.09 530.24 2282.86 32.00 2014-09-13 20:04:36.000 256 33497.10 530.23 2282.76 32.00 2014-09-13 20:04:37.000 256 33496.96 530.25 2282.87 32.00 2014-09-13 20:04:37.000 256 33497.01 530.24 2282.89 32.00 2014-09-13 20:04:39.000 256 33496.99 530.22 2282.87 32.00 2014-09-13 20:04:40.000 256 33496.90 530.22 2282.88 32.00 2014-09-13 20:04:41.000 256 33496.89 530.21 2282.80 32.00 2014-09-13 20:04:42.000 256 33496.81 530.22 2282.87 32.00 2014-09-13 20:04:43.000 256 33496.86 530.23 2282.92 32.00 2014-09-13 20:04:44.000 256 33496.71 530.24 2282.94 32.00 2014-09-13 20:04:45.000 256 33496.73 530.26 2282.89 32.00 2014-09-13 20:04:46.000 256 33496.75 530.24 2282.98 32.00 2014-09-13 20:04:47.000 256 33496.70 530.27 2282.98 32.00 2014-09-13 20:04:48.000 256 33496.64 530.24 2282.92 32.00 2014-09-13 20:04:49.000 256 33496.70 530.25 2283.01 32.00 2014-09-13 20:04:50.000 256 33496.53 530.23 2283.02 32.00 2014-09-13 20:04:51.000 256 33496.46 530.26 2283.04 32.00 2014-09-13 20:04:52.000 256 33496.60 530.28 2282.98 32.00 2014-09-13 20:04:53.000 256 33496.52 530.22 2282.99 32.00 2014-09-13 20:04:54.000 256 33496.48 530.26 2283.01 32.00 2014-09-13 20:04:55.000 256 33496.42 530.26 2283.03 32.00 2014-09-13 20:04:56.000 256 33496.32 530.24 2283.05 32.00 2014-09-13 20:04:57.000 256 33496.31 530.27 2283.10 32.00 2014-09-13 20:04:58.000 256 33496.33 530.26 2283.01 32.00 2014-09-13 20:04:59.000 256 33496.29 530.26 2283.05 32.00 2014-09-13 20:05:00.000 256 33496.20 530.25 2283.01 32.00 2014-09-13 20:05:01.000 256 33496.24 530.32 2283.14 32.00 2014-09-13 20:05:02.000 256 33496.21 530.32 2283.15 32.00 2014-09-13 20:05:03.000 256 33496.12 530.28 2283.13 32.00 2014-09-13 20:05:04.000 256 33496.07 530.28 2283.13 32.00 2014-09-13 20:05:05.000 256 33496.05 530.31 2283.15 32.00 2014-09-13 20:05:06.000 256 33496.03 530.32 2283.15 32.00 2014-09-13 20:05:07.000 256 33496.00 530.28 2283.17 32.00 2014-09-13 20:05:08.000 256 33495.85 530.32 2283.14 32.00 2014-09-13 20:05:09.000 256 33495.92 530.32 2283.18 32.00 2014-09-13 20:05:10.000 256 33495.84 530.35 2283.22 32.00 2014-09-13 20:05:11.000 256 33495.83 530.34 2283.20 32.00 2014-09-13 20:05:12.000 256 33495.77 530.36 2283.29 32.00 2014-09-13 20:05:13.000 256 33495.64 530.35 2283.18 32.00 2014-09-13 20:05:14.000 256 33495.72 530.34 2283.23 32.00 2014-09-13 20:05:15.000 256 33495.59 530.31 2283.22 32.00 2014-09-13 20:05:16.000 256 33495.44 530.37 2283.27 32.00 2014-09-13 20:05:17.000 256 33495.53 530.34 2283.22 32.00 2014-09-13 20:05:18.000 256 33495.50 530.39 2283.16 32.00 2014-09-13 20:05:18.000 256 33495.44 530.39 2283.26 32.00 2014-09-13 20:05:20.000 256 33495.35 530.38 2283.25 32.00 2014-09-13 20:05:21.000 256 33495.35 530.36 2283.22 32.00 2014-09-13 20:05:22.000 256 33495.31 530.40 2283.25 32.00 2014-09-13 20:05:23.000 256 33495.24 530.44 2283.37 32.00 2014-09-13 20:05:24.000 256 33495.16 530.42 2283.31 32.00 2014-09-13 20:05:25.000 256 33495.22 530.44 2283.27 32.00 2014-09-13 20:05:26.000 256 33495.11 530.49 2283.35 32.00 2014-09-13 20:05:27.000 256 33495.08 530.48 2283.35 32.00 2014-09-13 20:05:28.000 256 33494.99 530.47 2283.38 32.00 2014-09-13 20:05:29.000 256 33494.99 530.51 2283.49 32.00 2014-09-13 20:05:30.000 256 33494.93 530.51 2283.44 32.00 2014-09-13 20:05:31.000 256 33494.88 530.50 2283.43 32.00 2014-09-13 20:05:31.000 256 33494.79 530.51 2283.50 32.00 2014-09-13 20:05:33.000 256 33494.69 530.52 2283.48 32.00 2014-09-13 20:05:34.000 256 33494.72 530.54 2283.48 32.00 2014-09-13 20:05:35.000 256 33494.72 530.57 2283.50 32.00 2014-09-13 20:05:36.000 256 33494.66 530.51 2283.47 32.00 2014-09-13 20:05:37.000 256 33494.64 530.60 2283.50 32.00 2014-09-13 20:05:38.000 256 33494.51 530.56 2283.49 32.00 2014-09-13 20:05:39.000 256 33494.49 530.56 2283.53 32.00 2014-09-13 20:05:40.000 256 33494.47 530.61 2283.47 32.00 2014-09-13 20:05:41.000 256 33494.43 530.63 2283.54 32.00 2014-09-13 20:05:42.000 256 33494.33 530.62 2283.54 32.00 2014-09-13 20:05:43.000 256 33494.26 530.65 2283.50 32.00 2014-09-13 20:05:44.000 256 33494.14 530.65 2283.58 32.00 2014-09-13 20:05:45.000 256 33494.14 530.68 2283.60 32.00 2014-09-13 20:05:46.000 256 33494.14 530.67 2283.60 32.00 2014-09-13 20:05:47.000 256 33494.06 530.67 2283.48 32.00 2014-09-13 20:05:48.000 256 33494.04 530.68 2283.58 32.00 2014-09-13 20:05:49.000 256 33494.07 530.71 2283.63 32.00 2014-09-13 20:05:50.000 256 33493.83 530.77 2283.59 32.00 2014-09-13 20:05:51.000 256 33493.92 530.75 2283.57 32.00 2014-09-13 20:05:52.000 256 33493.97 530.72 2283.65 32.00 2014-09-13 20:05:53.000 256 33493.83 530.74 2283.61 32.00 2014-09-13 20:05:54.000 256 33493.83 530.69 2283.66 32.00 2014-09-13 20:05:55.000 256 33493.68 530.75 2283.61 32.00 2014-09-13 20:05:56.000 256 33493.72 530.74 2283.69 32.00 2014-09-13 20:05:57.000 256 33493.66 530.69 2283.71 32.00 2014-09-13 20:05:58.000 256 33493.68 530.73 2283.71 32.00 2014-09-13 20:05:59.000 256 33493.64 530.73 2283.69 32.00 2014-09-13 20:06:00.000 256 33493.64 530.75 2283.72 32.00 2014-09-13 20:06:01.000 256 33493.45 530.78 2283.69 32.00 2014-09-13 20:06:02.000 256 33493.41 530.79 2283.79 32.00 2014-09-13 20:06:03.000 256 33493.39 530.78 2283.78 32.00 2014-09-13 20:06:04.000 256 33493.40 530.82 2283.74 32.00 2014-09-13 20:06:05.000 256 33493.25 530.85 2283.85 32.00 2014-09-13 20:06:06.000 256 33493.31 530.83 2283.71 32.00 2014-09-13 20:06:07.000 256 33493.25 530.82 2283.94 32.00 2014-09-13 20:06:08.000 256 33493.38 530.82 2283.80 32.00 2014-09-13 20:06:09.000 256 33493.25 530.83 2283.80 32.00 2014-09-13 20:06:10.000 256 33493.21 530.85 2283.84 32.00 2014-09-13 20:06:11.000 256 33493.17 530.83 2283.84 32.00 2014-09-13 20:06:12.000 256 33492.90 530.82 2283.77 32.00 2014-09-13 20:06:12.000 256 33492.99 530.85 2283.86 32.00 2014-09-13 20:06:14.000 256 33492.97 530.87 2283.76 32.00 2014-09-13 20:06:15.000 256 33493.00 530.85 2283.82 32.00 2014-09-13 20:06:16.000 256 33493.00 530.86 2283.84 32.00 2014-09-13 20:06:17.000 256 33492.90 530.83 2283.85 32.00 2014-09-13 20:06:18.000 256 33492.90 530.86 2283.82 32.00 2014-09-13 20:06:19.000 256 33492.96 530.86 2283.88 32.00 2014-09-13 20:06:20.000 256 33492.88 530.87 2283.84 32.00 2014-09-13 20:06:21.000 256 33492.82 530.85 2283.84 32.00 2014-09-13 20:06:22.000 256 33492.82 530.88 2283.84 32.00 2014-09-13 20:06:23.000 256 33492.85 530.84 2283.88 32.00 2014-09-13 20:06:24.000 256 33492.81 530.88 2283.91 32.00 2014-09-13 20:06:25.000 256 33492.74 530.85 2283.94 32.00 2014-09-13 20:06:25.000 256 33492.76 530.85 2283.84 32.00 2014-09-13 20:06:27.000 256 33492.71 530.81 2283.87 32.00 2014-09-13 20:06:28.000 256 33492.64 530.84 2283.83 32.00 2014-09-13 20:06:29.000 256 33492.67 530.88 2283.89 32.00 2014-09-13 20:06:30.000 256 33492.77 530.88 2283.91 32.00 2014-09-13 20:06:31.000 256 33492.59 530.86 2283.99 32.00 2014-09-13 20:06:32.000 256 33492.59 530.90 2283.87 32.00 2014-09-13 20:06:33.000 256 33492.48 530.86 2283.87 32.00 2014-09-13 20:06:34.000 256 33492.60 530.90 2283.88 32.00 2014-09-13 20:06:35.000 256 33492.45 530.86 2283.84 32.00 2014-09-13 20:06:36.000 256 33492.42 530.90 2283.78 32.00 2014-09-13 20:06:37.000 256 33492.40 530.89 2283.91 32.00 2014-09-13 20:06:38.000 256 33492.40 530.88 2283.88 32.00 2014-09-13 20:06:39.000 256 33492.42 530.88 2283.83 32.00 2014-09-13 20:06:40.000 256 33492.39 530.91 2283.84 32.00 2014-09-13 20:06:41.000 256 33492.32 530.95 2283.90 32.00 2014-09-13 20:06:42.000 256 33492.32 530.96 2283.84 32.00 2014-09-13 20:06:43.000 256 33492.26 530.91 2283.87 32.00 2014-09-13 20:06:44.000 256 33492.24 530.90 2283.90 32.00 2014-09-13 20:06:45.000 256 33492.13 530.90 2283.80 32.00 2014-09-13 20:06:46.000 256 33492.13 530.98 2283.92 32.00 2014-09-13 20:06:47.000 256 33492.21 530.97 2283.94 32.00 2014-09-13 20:06:48.000 256 33492.11 530.98 2283.89 32.00 2014-09-13 20:06:49.000 256 33492.07 530.97 2283.85 32.00 2014-09-13 20:06:50.000 256 33492.13 530.99 2283.88 32.00 2014-09-13 20:06:51.000 256 33492.05 530.95 2283.88 32.00 2014-09-13 20:06:52.000 256 33492.00 530.97 2283.95 32.00 2014-09-13 20:06:53.000 256 33492.02 530.97 2283.91 32.00 2014-09-13 20:06:54.000 256 33491.96 531.00 2283.89 32.00 2014-09-13 20:06:55.000 256 33491.94 531.02 2283.93 32.00 2014-09-13 20:06:56.000 256 33491.89 530.99 2283.94 32.00 2014-09-13 20:06:57.000 256 33492.02 530.99 2283.88 32.00 2014-09-13 20:06:58.000 256 33491.93 530.97 2283.84 32.00 2014-09-13 20:06:59.000 256 33491.86 531.04 2283.93 32.00 2014-09-13 20:07:00.000 256 33491.83 531.03 2283.84 32.00 2014-09-13 20:07:01.000 256 33491.92 531.00 2283.95 32.00 2014-09-13 20:07:02.000 256 33491.83 531.01 2283.91 32.00 2014-09-13 20:07:03.000 256 33491.84 531.00 2283.89 32.00 2014-09-13 20:07:04.000 256 33491.73 531.01 2283.99 32.00 2014-09-13 20:07:05.000 256 33491.79 531.03 2283.86 32.00 2014-09-13 20:07:06.000 256 33491.80 531.04 2283.97 32.00 2014-09-13 20:07:06.000 256 33491.68 531.08 2283.87 32.00 2014-09-13 20:07:08.000 256 33491.74 531.06 2283.91 32.00 2014-09-13 20:07:09.000 256 33491.72 531.07 2283.91 32.00 2014-09-13 20:07:10.000 256 33491.68 531.08 2283.91 32.00 2014-09-13 20:07:11.000 256 33491.65 531.08 2284.03 32.00 2014-09-13 20:07:12.000 256 33491.62 531.11 2283.93 32.00 2014-09-13 20:07:13.000 256 33491.64 531.12 2283.99 32.00 2014-09-13 20:07:14.000 256 33491.62 531.09 2283.97 32.00 2014-09-13 20:07:15.000 256 33491.59 531.06 2283.96 32.00 2014-09-13 20:07:16.000 256 33491.61 531.09 2283.98 32.00 2014-09-13 20:07:17.000 256 33491.63 531.14 2283.92 32.00 2014-09-13 20:07:18.000 256 33491.55 531.13 2283.95 32.00 2014-09-13 20:07:19.000 256 33491.61 531.11 2283.92 32.00 2014-09-13 20:07:19.000 256 33491.53 531.09 2283.94 32.00 2014-09-13 20:07:21.000 256 33491.55 531.08 2283.88 32.00 2014-09-13 20:07:22.000 256 33491.49 531.07 2283.91 32.00 2014-09-13 20:07:23.000 256 33491.52 531.07 2283.89 32.00 2014-09-13 20:07:24.000 256 33491.49 531.09 2284.01 32.00 2014-09-13 20:07:25.000 256 33491.51 531.04 2283.88 32.00 2014-09-13 20:07:26.000 256 33491.47 531.08 2283.85 32.00 2014-09-13 20:07:27.000 256 33491.46 531.08 2283.87 32.00 2014-09-13 20:07:28.000 256 33491.41 531.10 2283.83 32.00 2014-09-13 20:07:29.000 256 33491.47 531.10 2283.73 32.00 2014-09-13 20:07:30.000 256 33491.41 531.09 2283.88 32.00 2014-09-13 20:07:31.000 256 33491.39 531.09 2283.88 32.00 2014-09-13 20:07:32.000 256 33491.27 531.08 2283.82 32.00 2014-09-13 20:07:33.000 256 33491.37 531.05 2283.78 32.00 2014-09-13 20:07:34.000 256 33491.38 531.08 2283.87 32.00 2014-09-13 20:07:35.000 256 33491.37 531.07 2283.87 32.00 2014-09-13 20:07:36.000 256 33491.37 531.12 2283.81 32.00 2014-09-13 20:07:37.000 256 33491.24 531.08 2283.85 32.00 2014-09-13 20:07:38.000 256 33491.38 531.11 2283.88 32.00 2014-09-13 20:07:39.000 256 33491.29 531.08 2283.89 32.00 2014-09-13 20:07:40.000 256 33491.33 531.11 2283.84 32.00 2014-09-13 20:07:41.000 256 33491.34 531.06 2283.82 32.00 2014-09-13 20:07:42.000 256 33491.17 531.09 2283.85 32.00 2014-09-13 20:07:43.000 256 33491.26 531.12 2283.81 32.00 2014-09-13 20:07:44.000 256 33491.34 531.13 2283.86 32.00 2014-09-13 20:07:45.000 256 33491.31 531.15 2283.85 32.00 2014-09-13 20:07:46.000 256 33491.24 531.17 2283.90 32.00 2014-09-13 20:07:47.000 256 33491.30 531.14 2283.82 32.00 2014-09-13 20:07:48.000 256 33491.28 531.11 2283.82 32.00 2014-09-13 20:07:49.000 256 33491.30 531.14 2283.91 32.00 2014-09-13 20:07:50.000 256 33491.21 531.12 2283.84 32.00 2014-09-13 20:07:51.000 256 33491.18 531.11 2283.77 32.00 2014-09-13 20:07:52.000 256 33491.27 531.12 2283.80 32.00 2014-09-13 20:07:53.000 256 33491.26 531.12 2283.76 32.00 2014-09-13 20:07:54.000 256 33491.24 531.16 2283.81 32.00 2014-09-13 20:07:55.000 256 33491.22 531.13 2283.74 32.00 2014-09-13 20:07:56.000 256 33491.24 531.18 2283.87 32.00 2014-09-13 20:07:57.000 256 33491.22 531.15 2283.82 32.00 2014-09-13 20:07:58.000 256 33491.14 531.17 2283.81 32.00 2014-09-13 20:07:59.000 256 33491.17 531.15 2283.76 32.00 2014-09-13 20:08:00.000 256 33491.19 531.17 2283.80 32.00 2014-09-13 20:08:00.000 256 33491.20 531.16 2283.75 32.00 2014-09-13 20:08:02.000 256 33491.15 531.17 2283.78 32.00 2014-09-13 20:08:03.000 256 33491.12 531.16 2283.76 32.00 2014-09-13 20:08:04.000 256 33491.14 531.19 2283.72 32.00 2014-09-13 20:08:05.000 256 33491.23 531.16 2283.79 32.00 2014-09-13 20:08:06.000 256 33491.15 531.17 2283.71 32.00 2014-09-13 20:08:07.000 256 33491.18 531.19 2283.70 32.00 2014-09-13 20:08:08.000 256 33491.14 531.19 2283.75 32.00 2014-09-13 20:08:09.000 256 33491.16 531.21 2283.71 32.00 2014-09-13 20:08:10.000 256 33491.17 531.19 2283.76 32.00 2014-09-13 20:08:11.000 256 33491.17 531.19 2283.72 32.00 2014-09-13 20:08:12.000 256 33491.17 531.18 2283.76 32.00 2014-09-13 20:08:13.000 256 33491.18 531.18 2283.75 32.00 2014-09-13 20:08:13.000 256 33491.16 531.22 2283.68 32.00 2014-09-13 20:08:15.000 256 33491.13 531.22 2283.68 32.00 2014-09-13 20:08:16.000 256 33491.11 531.24 2283.73 32.00 2014-09-13 20:08:17.000 256 33491.17 531.28 2283.72 32.00 2014-09-13 20:08:18.000 256 33491.18 531.25 2283.69 32.00 2014-09-13 20:08:19.000 256 33491.15 531.26 2283.76 32.00 2014-09-13 20:08:20.000 256 33491.11 531.22 2283.63 32.00 2014-09-13 20:08:21.000 256 33491.07 531.24 2283.61 32.00 2014-09-13 20:08:22.000 256 33491.10 531.23 2283.59 32.00 2014-09-13 20:08:23.000 256 33491.13 531.21 2283.63 32.00 2014-09-13 20:08:24.000 256 33491.12 531.25 2283.67 32.00 2014-09-13 20:08:25.000 256 33491.02 531.23 2283.65 32.00 2014-09-13 20:08:26.000 256 33491.20 531.29 2283.70 32.00 2014-09-13 20:08:27.000 256 33491.18 531.29 2283.62 32.00 2014-09-13 20:08:28.000 256 33491.00 531.25 2283.65 32.00 2014-09-13 20:08:29.000 256 33491.07 531.29 2283.65 32.00 2014-09-13 20:08:30.000 256 33491.02 531.33 2283.68 32.00 2014-09-13 20:08:31.000 256 33490.97 531.30 2283.62 32.00 2014-09-13 20:08:32.000 256 33490.94 531.31 2283.68 32.00 2014-09-13 20:08:33.000 256 33491.00 531.29 2283.57 32.00 2014-09-13 20:08:34.000 256 33490.97 531.29 2283.59 32.00 2014-09-13 20:08:35.000 256 33490.99 531.31 2283.67 32.00 2014-09-13 20:08:36.000 256 33490.95 531.32 2283.54 32.00 2014-09-13 20:08:37.000 256 33491.03 531.33 2283.57 32.00 2014-09-13 20:08:38.000 256 33490.90 531.36 2283.61 32.00 2014-09-13 20:08:39.000 256 33490.85 531.36 2283.60 32.00 2014-09-13 20:08:40.000 256 33490.91 531.37 2283.63 32.00 2014-09-13 20:08:41.000 256 33490.92 531.36 2283.54 32.00 2014-09-13 20:08:42.000 256 33490.91 531.34 2283.60 32.00 2014-09-13 20:08:43.000 256 33490.88 531.42 2283.65 32.00 2014-09-13 20:08:44.000 256 33490.87 531.38 2283.66 32.00 2014-09-13 20:08:45.000 256 33490.84 531.39 2283.60 32.00 2014-09-13 20:08:46.000 256 33490.83 531.39 2283.62 32.00 2014-09-13 20:08:47.000 256 33490.87 531.41 2283.54 32.00 2014-09-13 20:08:48.000 256 33490.92 531.42 2283.59 32.00 2014-09-13 20:08:49.000 256 33490.82 531.39 2283.63 32.00 2014-09-13 20:08:50.000 256 33490.77 531.41 2283.59 32.00 2014-09-13 20:08:51.000 256 33490.77 531.42 2283.60 32.00 2014-09-13 20:08:52.000 256 33490.73 531.46 2283.68 32.00 2014-09-13 20:08:53.000 256 33490.71 531.46 2283.53 32.00 2014-09-13 20:08:54.000 256 33490.75 531.44 2283.71 32.00 2014-09-13 20:08:54.000 256 33490.66 531.48 2283.60 32.00 2014-09-13 20:08:56.000 256 33490.72 531.50 2283.62 32.00 2014-09-13 20:08:57.000 256 33490.64 531.49 2283.60 32.00 2014-09-13 20:08:58.000 256 33490.65 531.47 2283.64 32.00 2014-09-13 20:08:59.000 256 33490.72 531.52 2283.66 32.00 2014-09-13 20:09:00.000 256 33490.74 531.54 2283.72 32.00 2014-09-13 20:09:01.000 256 33490.65 531.50 2283.65 32.00 2014-09-13 20:09:02.000 256 33490.62 531.52 2283.62 32.00 2014-09-13 20:09:03.000 256 33490.64 531.52 2283.59 32.00 2014-09-13 20:09:04.000 256 33490.63 531.52 2283.62 32.00 2014-09-13 20:09:05.000 256 33490.61 531.52 2283.56 32.00 2014-09-13 20:09:06.000 256 33490.61 531.51 2283.63 32.00 2014-09-13 20:09:07.000 256 33490.56 531.54 2283.53 32.00 2014-09-13 20:09:07.000 256 33490.62 531.61 2283.57 32.00 2014-09-13 20:09:09.000 256 33490.50 531.60 2283.59 32.00 2014-09-13 20:09:10.000 256 33490.52 531.60 2283.56 32.00 2014-09-13 20:09:11.000 256 33490.55 531.64 2283.65 32.00 2014-09-13 20:09:12.000 256 33490.51 531.61 2283.60 32.00 2014-09-13 20:09:13.000 256 33490.46 531.60 2283.59 32.00 2014-09-13 20:09:14.000 256 33490.55 531.62 2283.59 32.00 2014-09-13 20:09:15.000 256 33490.43 531.63 2283.61 32.00 2014-09-13 20:09:16.000 256 33490.48 531.63 2283.63 32.00 2014-09-13 20:09:17.000 256 33490.39 531.62 2283.51 32.00 2014-09-13 20:09:18.000 256 33490.45 531.66 2283.65 32.00 2014-09-13 20:09:19.000 256 33490.51 531.66 2283.62 32.00 2014-09-13 20:09:20.000 256 33490.56 531.67 2283.68 32.00 2014-09-13 20:09:21.000 256 33490.37 531.67 2283.64 32.00 2014-09-13 20:09:22.000 256 33490.44 531.69 2283.57 32.00 2014-09-13 20:09:23.000 256 33490.50 531.71 2283.57 32.00 2014-09-13 20:09:24.000 256 33490.38 531.71 2283.64 32.00 2014-09-13 20:09:25.000 256 33490.38 531.69 2283.65 32.00 2014-09-13 20:09:26.000 256 33490.43 531.73 2283.63 32.00 2014-09-13 20:09:27.000 256 33490.31 531.76 2283.56 32.00 2014-09-13 20:09:28.000 256 33490.41 531.71 2283.64 32.00 2014-09-13 20:09:29.000 256 33490.38 531.76 2283.62 32.00 2014-09-13 20:09:30.000 256 33490.25 531.72 2283.69 32.00 2014-09-13 20:09:31.000 256 33490.49 531.79 2283.64 32.00 2014-09-13 20:09:32.000 256 33490.28 531.79 2283.64 32.00 2014-09-13 20:09:33.000 256 33490.31 531.79 2283.68 32.00 2014-09-13 20:09:34.000 256 33490.33 531.77 2283.66 32.00 2014-09-13 20:09:35.000 256 33490.30 531.78 2283.60 32.00 2014-09-13 20:09:36.000 256 33490.30 531.82 2283.60 32.00 2014-09-13 20:09:37.000 256 33490.24 531.81 2283.68 32.00 2014-09-13 20:09:38.000 256 33490.27 531.82 2283.58 32.00 2014-09-13 20:09:39.000 256 33490.23 531.78 2283.59 32.00 2014-09-13 20:09:40.000 256 33490.24 531.81 2283.66 32.00 2014-09-13 20:09:41.000 256 33490.23 531.84 2283.62 32.00 2014-09-13 20:09:42.000 256 33490.06 531.83 2283.63 32.00 2014-09-13 20:09:43.000 256 33490.22 531.84 2283.70 32.00 2014-09-13 20:09:44.000 256 33490.26 531.86 2283.63 32.00 2014-09-13 20:09:45.000 256 33490.24 531.84 2283.62 32.00 2014-09-13 20:09:46.000 256 33490.28 531.88 2283.63 32.00 2014-09-13 20:09:47.000 256 33490.16 531.83 2283.65 32.00 2014-09-13 20:09:48.000 256 33490.17 531.85 2283.59 32.00 2014-09-13 20:09:48.000 256 33490.14 531.83 2283.66 32.00 2014-09-13 20:09:50.000 256 33490.20 531.88 2283.64 32.00 2014-09-13 20:09:51.000 256 33490.20 531.89 2283.65 32.00 2014-09-13 20:09:52.000 256 33490.15 531.92 2283.65 32.00 2014-09-13 20:09:53.000 256 33490.16 531.90 2283.62 32.00 2014-09-13 20:09:54.000 256 33490.09 531.88 2283.62 32.00 2014-09-13 20:09:55.000 256 33490.14 531.88 2283.58 32.00 2014-09-13 20:09:56.000 256 33490.23 531.86 2283.57 32.00 2014-09-13 20:09:57.000 256 33490.13 531.89 2283.54 32.00 2014-09-13 20:09:58.000 256 33490.17 531.88 2283.64 32.00 2014-09-13 20:09:59.000 256 33490.24 531.88 2283.61 32.00 2014-09-13 20:10:00.000 256 33490.29 531.92 2283.59 32.00 2014-09-13 20:10:01.000 256 33490.16 531.91 2283.56 32.00 2014-09-13 20:10:01.000 256 33490.25 531.93 2283.60 32.00 2014-09-13 20:10:03.000 256 33490.21 531.94 2283.60 32.00 2014-09-13 20:10:04.000 256 33490.18 531.94 2283.60 32.00 2014-09-13 20:10:05.000 256 33490.25 531.94 2283.55 32.00 2014-09-13 20:10:06.000 256 33490.22 531.95 2283.55 32.00 2014-09-13 20:10:07.000 256 33490.18 531.96 2283.57 32.00 2014-09-13 20:10:08.000 256 33490.19 531.93 2283.53 32.00 2014-09-13 20:10:09.000 256 33490.15 531.96 2283.57 32.00 2014-09-13 20:10:10.000 256 33490.20 531.93 2283.57 32.00 2014-09-13 20:10:11.000 256 33490.20 531.95 2283.53 32.00 2014-09-13 20:10:12.000 256 33490.17 531.91 2283.54 32.00 2014-09-13 20:10:13.000 256 33490.16 531.95 2283.56 32.00 2014-09-13 20:10:14.000 256 33490.30 531.93 2283.46 32.00 2014-09-13 20:10:15.000 256 33490.19 531.91 2283.53 32.00 2014-09-13 20:10:16.000 256 33490.20 531.92 2283.47 32.00 2014-09-13 20:10:17.000 256 33490.22 531.93 2283.56 32.00 2014-09-13 20:10:18.000 256 33490.22 531.96 2283.57 32.00 2014-09-13 20:10:19.000 256 33490.20 531.91 2283.59 32.00 2014-09-13 20:10:20.000 256 33490.29 531.95 2283.44 32.00 2014-09-13 20:10:21.000 256 33490.26 531.95 2283.52 32.00 2014-09-13 20:10:22.000 256 33490.26 531.90 2283.48 32.00 2014-09-13 20:10:23.000 256 33490.28 531.90 2283.53 32.00 2014-09-13 20:10:24.000 256 33490.25 531.91 2283.41 32.00 2014-09-13 20:10:25.000 256 33490.32 531.94 2283.56 32.00 2014-09-13 20:10:26.000 256 33490.29 531.90 2283.54 32.00 2014-09-13 20:10:27.000 256 33490.22 531.91 2283.53 32.00 2014-09-13 20:10:28.000 256 33490.26 531.89 2283.49 32.00 2014-09-13 20:10:29.000 256 33490.37 531.92 2283.58 32.00 2014-09-13 20:10:30.000 256 33490.21 531.96 2283.44 32.00 2014-09-13 20:10:31.000 256 33490.36 531.89 2283.49 32.00 2014-09-13 20:10:32.000 256 33490.34 531.82 2283.54 32.00 2014-09-13 20:10:33.000 256 33490.31 531.84 2283.52 32.00 2014-09-13 20:10:34.000 256 33490.30 531.87 2283.43 32.00 2014-09-13 20:10:35.000 256 33490.34 531.90 2283.50 32.00 2014-09-13 20:10:36.000 256 33490.32 531.89 2283.44 32.00 2014-09-13 20:10:37.000 256 33490.38 531.87 2283.47 32.00 2014-09-13 20:10:38.000 256 33490.33 531.92 2283.51 32.00 2014-09-13 20:10:39.000 256 33490.31 531.88 2283.42 32.00 2014-09-13 20:10:40.000 256 33490.38 531.92 2283.45 32.00 2014-09-13 20:10:41.000 256 33490.38 531.92 2283.43 32.00 2014-09-13 20:10:42.000 256 33490.32 531.86 2283.38 32.00 2014-09-13 20:10:42.000 256 33490.38 531.91 2283.37 32.00 2014-09-13 20:10:44.000 256 33490.37 531.91 2283.49 32.00 2014-09-13 20:10:45.000 256 33490.38 531.86 2283.47 32.00 2014-09-13 20:10:46.000 256 33490.40 531.90 2283.42 32.00 2014-09-13 20:10:47.000 256 33490.49 531.91 2283.34 32.00 2014-09-13 20:10:48.000 256 33490.54 531.88 2283.38 32.00 2014-09-13 20:10:49.000 256 33490.45 531.87 2283.53 32.00 2014-09-13 20:10:50.000 256 33490.27 531.89 2283.35 32.00 2014-09-13 20:10:51.000 256 33490.38 531.86 2283.36 32.00 2014-09-13 20:10:52.000 256 33490.41 531.88 2283.39 32.00 2014-09-13 20:10:53.000 256 33490.46 531.85 2283.30 32.00 2014-09-13 20:10:54.000 256 33490.39 531.92 2283.41 32.00 2014-09-13 20:10:55.000 256 33490.43 531.83 2283.36 32.00 2014-09-13 20:10:55.000 256 33490.34 531.90 2283.36 32.00 2014-09-13 20:10:57.000 256 33490.43 531.92 2283.34 32.00 2014-09-13 20:10:58.000 256 33490.39 531.90 2283.33 32.00 2014-09-13 20:10:59.000 256 33490.46 531.91 2283.34 32.00 2014-09-13 20:11:00.000 256 33490.52 531.86 2283.26 32.00 2014-09-13 20:11:01.000 256 33490.42 531.87 2283.24 32.00 2014-09-13 20:11:02.000 256 33490.43 531.89 2283.28 32.00 2014-09-13 20:11:03.000 256 33490.44 531.86 2283.23 32.00 2014-09-13 20:11:04.000 256 33490.44 531.90 2283.31 32.00 2014-09-13 20:11:05.000 256 33490.46 531.90 2283.31 32.00 2014-09-13 20:11:06.000 256 33490.44 531.85 2283.22 32.00 2014-09-13 20:11:07.000 256 33490.47 531.89 2283.24 32.00 2014-09-13 20:11:08.000 256 33490.56 531.91 2283.22 32.00 2014-09-13 20:11:09.000 256 33490.46 531.90 2283.17 32.00 2014-09-13 20:11:10.000 256 33490.38 531.90 2283.32 32.00 2014-09-13 20:11:11.000 256 33490.35 531.91 2283.23 32.00 2014-09-13 20:11:12.000 256 33490.27 531.88 2283.25 32.00 2014-09-13 20:11:13.000 256 33490.45 531.89 2283.27 32.00 2014-09-13 20:11:14.000 256 33490.42 531.91 2283.19 32.00 2014-09-13 20:11:15.000 256 33490.42 531.89 2283.24 32.00 2014-09-13 20:11:16.000 256 33490.40 531.86 2283.26 32.00 2014-09-13 20:11:17.000 256 33490.42 531.91 2283.26 32.00 2014-09-13 20:11:18.000 256 33490.49 531.90 2283.25 32.00 2014-09-13 20:11:19.000 256 33490.44 531.94 2283.31 32.00 2014-09-13 20:11:20.000 256 33490.38 531.90 2283.26 32.00 2014-09-13 20:11:21.000 256 33490.45 531.88 2283.21 32.00 2014-09-13 20:11:22.000 256 33490.44 531.91 2283.25 32.00 2014-09-13 20:11:23.000 256 33490.38 531.90 2283.30 32.00 2014-09-13 20:11:24.000 256 33490.48 531.86 2283.18 32.00 2014-09-13 20:11:25.000 256 33490.47 531.87 2283.27 32.00 2014-09-13 20:11:26.000 256 33490.46 531.86 2283.18 32.00 2014-09-13 20:11:27.000 256 33490.43 531.85 2283.23 32.00 2014-09-13 20:11:28.000 256 33490.51 531.86 2283.28 32.00 2014-09-13 20:11:29.000 256 33490.47 531.89 2283.21 32.00 2014-09-13 20:11:30.000 256 33490.40 531.86 2283.26 32.00 2014-09-13 20:11:31.000 256 33490.42 531.89 2283.26 32.00 2014-09-13 20:11:32.000 256 33490.45 531.89 2283.24 32.00 2014-09-13 20:11:33.000 256 33490.40 531.91 2283.26 32.00 2014-09-13 20:11:34.000 256 33490.46 531.91 2283.25 32.00 2014-09-13 20:11:35.000 256 33490.47 531.92 2283.23 32.00 2014-09-13 20:11:36.000 256 33490.49 531.88 2283.28 32.00 2014-09-13 20:11:36.000 256 33490.47 531.91 2283.24 32.00 2014-09-13 20:11:38.000 256 33490.53 531.88 2283.29 32.00 2014-09-13 20:11:39.000 256 33490.48 531.85 2283.25 32.00 2014-09-13 20:11:40.000 256 33490.45 531.85 2283.15 32.00 2014-09-13 20:11:41.000 256 33490.45 531.85 2283.14 32.00 2014-09-13 20:11:42.000 256 33490.41 531.88 2283.24 32.00 2014-09-13 20:11:43.000 256 33490.46 531.89 2283.18 32.00 2014-09-13 20:11:44.000 256 33490.38 531.84 2283.16 32.00 2014-09-13 20:11:45.000 256 33490.38 531.84 2283.11 32.00 2014-09-13 20:11:46.000 256 33490.54 531.89 2283.18 32.01 2014-09-13 20:11:47.000 256 33490.49 531.87 2283.17 32.01 2014-09-13 20:11:48.000 256 33490.46 531.86 2283.23 32.00 2014-09-13 20:11:49.000 256 33490.56 531.87 2283.08 32.00 2014-09-13 20:11:49.000 256 33490.35 531.86 2283.18 32.00 2014-09-13 20:11:51.000 256 33490.50 531.84 2283.22 32.00 2014-09-13 20:11:52.000 256 33490.46 531.88 2283.19 32.00 2014-09-13 20:11:53.000 256 33490.49 531.86 2283.20 32.00 2014-09-13 20:11:54.000 256 33490.43 531.84 2283.20 32.00 2014-09-13 20:11:55.000 256 33490.41 531.84 2283.21 32.00 2014-09-13 20:11:56.000 256 33490.48 531.87 2283.16 32.01 2014-09-13 20:11:57.000 256 33490.41 531.86 2283.23 32.00 2014-09-13 20:11:58.000 256 33490.44 531.86 2283.12 32.01 2014-09-13 20:11:59.000 256 33490.51 531.88 2283.07 32.01 2014-09-13 20:12:00.000 256 33490.41 531.87 2283.22 32.00 2014-09-13 20:12:01.000 256 33490.36 531.84 2283.14 32.00 2014-09-13 20:12:02.000 256 33490.48 531.86 2283.18 32.01 2014-09-13 20:12:03.000 256 33490.45 531.84 2283.17 32.01 2014-09-13 20:12:04.000 256 33490.46 531.83 2283.07 32.00 2014-09-13 20:12:05.000 256 33490.50 531.89 2283.17 32.00 2014-09-13 20:12:06.000 256 33490.46 531.82 2283.07 32.01 2014-09-13 20:12:07.000 256 33490.46 531.89 2283.20 32.00 2014-09-13 20:12:08.000 256 33490.40 531.88 2283.17 32.00 2014-09-13 20:12:09.000 256 33490.42 531.86 2283.22 32.00 2014-09-13 20:12:10.000 256 33490.47 531.86 2283.19 32.00 2014-09-13 20:12:11.000 256 33490.49 531.81 2283.07 32.00 2014-09-13 20:12:12.000 256 33490.45 531.83 2283.07 32.01 2014-09-13 20:12:13.000 256 33490.38 531.80 2283.07 32.01 2014-09-13 20:12:14.000 256 33490.50 531.84 2283.13 32.00 2014-09-13 20:12:15.000 256 33490.47 531.82 2283.18 32.00 2014-09-13 20:12:16.000 256 33490.51 531.84 2283.14 32.00 2014-09-13 20:12:17.000 256 33490.56 531.82 2283.10 32.01 2014-09-13 20:12:18.000 256 33490.47 531.79 2283.09 32.01 2014-09-13 20:12:19.000 256 33490.50 531.79 2283.07 32.01 2014-09-13 20:12:20.000 256 33490.50 531.80 2283.06 32.01 2014-09-13 20:12:21.000 256 33490.43 531.81 2283.05 32.01 2014-09-13 20:12:22.000 256 33490.42 531.83 2283.10 32.01 2014-09-13 20:12:23.000 256 33490.47 531.86 2283.11 32.00 2014-09-13 20:12:24.000 256 33490.52 531.81 2283.12 32.01 2014-09-13 20:12:25.000 256 33490.49 531.78 2283.13 32.01 2014-09-13 20:12:26.000 256 33490.54 531.82 2283.14 32.01 2014-09-13 20:12:27.000 256 33490.45 531.84 2283.14 32.01 2014-09-13 20:12:28.000 256 33490.51 531.79 2283.09 32.01 2014-09-13 20:12:29.000 256 33490.43 531.80 2283.04 32.01 2014-09-13 20:12:30.000 256 33490.50 531.81 2282.94 32.01 2014-09-13 20:12:30.000 256 33490.44 531.78 2283.10 32.01 2014-09-13 20:12:32.000 256 33490.44 531.77 2283.10 32.01 2014-09-13 20:12:33.000 256 33490.53 531.77 2283.05 32.01 2014-09-13 20:12:34.000 256 33490.50 531.78 2283.08 32.01 2014-09-13 20:12:35.000 256 33490.48 531.79 2283.02 32.01 2014-09-13 20:12:36.000 256 33490.53 531.78 2283.07 32.01 2014-09-13 20:12:37.000 256 33490.50 531.79 2283.07 32.01 2014-09-13 20:12:38.000 256 33490.47 531.76 2283.09 32.01 2014-09-13 20:12:39.000 256 33490.57 531.78 2283.05 32.01 2014-09-13 20:12:40.000 256 33490.49 531.80 2283.03 32.01 2014-09-13 20:12:41.000 256 33490.52 531.76 2283.01 32.01 2014-09-13 20:12:42.000 256 33490.54 531.81 2283.07 32.01 2014-09-13 20:12:43.000 256 33490.59 531.77 2282.98 32.01 2014-09-13 20:12:43.000 256 33490.53 531.77 2283.00 32.01 2014-09-13 20:12:45.000 256 33490.48 531.74 2283.03 32.01 2014-09-13 20:12:46.000 256 33490.65 531.78 2283.03 32.01 2014-09-13 20:12:47.000 256 33490.55 531.77 2283.01 32.01 2014-09-13 20:12:48.000 256 33490.47 531.79 2283.00 32.01 2014-09-13 20:12:49.000 256 33490.62 531.77 2283.00 32.01 2014-09-13 20:12:50.000 256 33490.57 531.78 2283.09 32.01 2014-09-13 20:12:51.000 256 33490.47 531.72 2283.04 32.01 2014-09-13 20:12:52.000 256 33490.60 531.78 2282.96 32.01 2014-09-13 20:12:53.000 256 33490.62 531.83 2282.97 32.01 2014-09-13 20:12:54.000 256 33490.54 531.77 2282.99 32.01 2014-09-13 20:12:55.000 256 33490.70 531.82 2283.06 32.01 2014-09-13 20:12:56.000 256 33490.49 531.79 2282.87 32.01 2014-09-13 20:12:57.000 256 33490.57 531.78 2283.01 32.01 2014-09-13 20:12:58.000 256 33490.61 531.78 2282.96 32.01 2014-09-13 20:12:59.000 256 33490.59 531.72 2282.96 32.01 2014-09-13 20:13:00.000 256 33490.53 531.76 2282.99 32.01 2014-09-13 20:13:01.000 256 33490.62 531.75 2283.01 32.01 2014-09-13 20:13:02.000 256 33490.62 531.72 2283.00 32.01 2014-09-13 20:13:03.000 256 33490.59 531.73 2283.00 32.01 2014-09-13 20:13:04.000 256 33490.59 531.73 2282.95 32.01 2014-09-13 20:13:05.000 256 33490.54 531.78 2283.01 32.01 2014-09-13 20:13:06.000 256 33490.56 531.82 2283.00 32.01 2014-09-13 20:13:07.000 256 33490.72 531.73 2283.00 32.01 2014-09-13 20:13:08.000 256 33490.71 531.76 2282.98 32.01 2014-09-13 20:13:09.000 256 33490.67 531.76 2283.00 32.01 2014-09-13 20:13:10.000 256 33490.68 531.71 2283.01 32.01 2014-09-13 20:13:11.000 256 33490.66 531.73 2282.94 32.01 2014-09-13 20:13:12.000 256 33490.67 531.74 2282.97 32.01 2014-09-13 20:13:13.000 256 33490.79 531.72 2282.91 32.01 2014-09-13 20:13:14.000 256 33490.61 531.76 2282.98 32.01 2014-09-13 20:13:15.000 256 33490.61 531.73 2282.98 32.01 2014-09-13 20:13:16.000 256 33490.67 531.77 2282.85 32.01 2014-09-13 20:13:17.000 256 33490.65 531.76 2282.94 32.01 2014-09-13 20:13:18.000 256 33490.69 531.75 2283.01 32.01 2014-09-13 20:13:19.000 256 33490.56 531.72 2282.99 32.01 2014-09-13 20:13:20.000 256 33490.73 531.75 2282.86 32.01 2014-09-13 20:13:21.000 256 33490.61 531.73 2282.94 32.01 2014-09-13 20:13:22.000 256 33490.65 531.72 2282.92 32.01 2014-09-13 20:13:23.000 256 33490.68 531.72 2282.92 32.01 2014-09-13 20:13:24.000 256 33490.64 531.72 2282.88 32.01 2014-09-13 20:13:24.000 256 33490.69 531.72 2282.86 32.01 2014-09-13 20:13:26.000 256 33490.75 531.66 2282.91 32.01 2014-09-13 20:13:27.000 256 33490.66 531.67 2282.95 32.01 2014-09-13 20:13:28.000 256 33490.64 531.66 2282.94 32.01 2014-09-13 20:13:29.000 256 33490.78 531.67 2282.95 32.01 2014-09-13 20:13:30.000 256 33490.66 531.71 2282.84 32.01 2014-09-13 20:13:31.000 256 33490.88 531.70 2282.90 32.01 2014-09-13 20:13:32.000 256 33490.72 531.70 2282.85 32.01 2014-09-13 20:13:33.000 256 33490.75 531.67 2282.83 32.01 2014-09-13 20:13:34.000 256 33490.81 531.71 2282.85 32.01 2014-09-13 20:13:35.000 256 33490.68 531.69 2282.95 32.01 2014-09-13 20:13:36.000 256 33490.68 531.69 2282.84 32.01 2014-09-13 20:13:37.000 256 33490.79 531.69 2282.91 32.01 2014-09-13 20:13:37.000 256 33490.70 531.71 2282.87 32.01 2014-09-13 20:13:39.000 256 33490.72 531.70 2282.93 32.01 2014-09-13 20:13:40.000 256 33490.83 531.66 2282.86 32.01 2014-09-13 20:13:41.000 256 33490.85 531.70 2282.90 32.01 2014-09-13 20:13:42.000 256 33490.87 531.72 2282.79 32.01 2014-09-13 20:13:43.000 256 33490.79 531.65 2282.89 32.01 2014-09-13 20:13:44.000 256 33490.86 531.68 2282.81 32.01 2014-09-13 20:13:45.000 256 33490.82 531.65 2282.89 32.01 2014-09-13 20:13:46.000 256 33490.80 531.69 2282.84 32.01 2014-09-13 20:13:47.000 256 33490.86 531.70 2282.85 32.01 2014-09-13 20:13:48.000 256 33490.81 531.67 2282.75 32.01 2014-09-13 20:13:49.000 256 33490.92 531.70 2282.79 32.01 2014-09-13 20:13:50.000 256 33490.83 531.67 2282.79 32.01 2014-09-13 20:13:51.000 256 33490.80 531.62 2282.84 32.01 2014-09-13 20:13:52.000 256 33490.87 531.69 2282.82 32.01 2014-09-13 20:13:53.000 256 33490.87 531.67 2282.76 32.01 2014-09-13 20:13:54.000 256 33490.87 531.68 2282.72 32.01 2014-09-13 20:13:55.000 256 33490.94 531.69 2282.81 32.01 2014-09-13 20:13:56.000 256 33490.90 531.67 2282.83 32.01 2014-09-13 20:13:57.000 256 33490.98 531.65 2282.81 32.01 2014-09-13 20:13:58.000 256 33491.01 531.67 2282.73 32.01 2014-09-13 20:13:59.000 256 33491.00 531.69 2282.86 32.01 2014-09-13 20:14:00.000 256 33490.99 531.63 2282.85 32.01 2014-09-13 20:14:01.000 256 33490.93 531.68 2282.72 32.01 2014-09-13 20:14:02.000 256 33491.06 531.62 2282.86 32.01 2014-09-13 20:14:03.000 256 33491.05 531.63 2282.84 32.01 2014-09-13 20:14:04.000 256 33490.95 531.66 2282.79 32.01 2014-09-13 20:14:05.000 256 33490.97 531.66 2282.85 32.01 2014-09-13 20:14:06.000 256 33490.93 531.68 2282.78 32.01 2014-09-13 20:14:07.000 256 33490.94 531.63 2282.78 32.01 2014-09-13 20:14:08.000 256 33490.96 531.65 2282.78 32.01 2014-09-13 20:14:09.000 256 33490.93 531.65 2282.80 32.01 2014-09-13 20:14:10.000 256 33490.99 531.65 2282.79 32.01 2014-09-13 20:14:11.000 256 33491.00 531.65 2282.86 32.01 2014-09-13 20:14:12.000 256 33491.07 531.70 2282.81 32.01 2014-09-13 20:14:13.000 256 33491.00 531.67 2282.86 32.01 2014-09-13 20:14:14.000 256 33491.06 531.63 2282.73 32.01 2014-09-13 20:14:15.000 256 33491.03 531.67 2282.76 32.01 2014-09-13 20:14:16.000 256 33491.07 531.67 2282.89 32.01 2014-09-13 20:14:17.000 256 33491.02 531.66 2282.73 32.01 2014-09-13 20:14:18.000 256 33490.95 531.62 2282.88 32.01 2014-09-13 20:14:18.000 256 33491.03 531.68 2282.74 32.01 2014-09-13 20:14:20.000 256 33491.05 531.62 2282.78 32.01 2014-09-13 20:14:21.000 256 33490.99 531.62 2282.79 32.01 2014-09-13 20:14:22.000 256 33491.01 531.67 2282.65 32.01 2014-09-13 20:14:23.000 256 33491.05 531.64 2282.61 32.01 2014-09-13 20:14:24.000 256 33491.00 531.65 2282.67 32.01 2014-09-13 20:14:25.000 256 33491.05 531.65 2282.72 32.01 2014-09-13 20:14:26.000 256 33491.05 531.69 2282.85 32.01 2014-09-13 20:14:27.000 256 33491.07 531.65 2282.80 32.01 2014-09-13 20:14:28.000 256 33491.05 531.64 2282.80 32.01 2014-09-13 20:14:29.000 256 33491.00 531.66 2282.75 32.01 2014-09-13 20:14:30.000 256 33490.94 531.68 2282.64 32.01 2014-09-13 20:14:31.000 256 33491.12 531.69 2282.76 32.01 2014-09-13 20:14:31.000 256 33491.11 531.68 2282.68 32.01 2014-09-13 20:14:33.000 256 33491.03 531.66 2282.70 32.01 2014-09-13 20:14:34.000 256 33491.03 531.64 2282.83 32.01 2014-09-13 20:14:35.000 256 33491.06 531.68 2282.73 32.01 2014-09-13 20:14:36.000 256 33490.92 531.67 2282.80 32.01 2014-09-13 20:14:37.000 256 33490.99 531.68 2282.71 32.01 2014-09-13 20:14:38.000 256 33491.11 531.71 2282.70 32.01 2014-09-13 20:14:39.000 256 33491.05 531.71 2282.69 32.01 2014-09-13 20:14:40.000 256 33491.06 531.70 2282.82 32.01 2014-09-13 20:14:41.000 256 33491.06 531.68 2282.79 32.01 2014-09-13 20:14:42.000 256 33491.06 531.67 2282.76 32.01 2014-09-13 20:14:43.000 256 33491.14 531.67 2282.82 32.01 2014-09-13 20:14:44.000 256 33491.09 531.68 2282.67 32.01 2014-09-13 20:14:45.000 256 33491.14 531.67 2282.69 32.01 2014-09-13 20:14:46.000 256 33491.14 531.69 2282.78 32.01 2014-09-13 20:14:47.000 256 33491.05 531.66 2282.72 32.01 2014-09-13 20:14:48.000 256 33491.00 531.68 2282.80 32.01 2014-09-13 20:14:49.000 256 33491.04 531.66 2282.75 32.01 2014-09-13 20:14:50.000 256 33491.14 531.67 2282.84 32.01 2014-09-13 20:14:51.000 256 33491.12 531.66 2282.79 32.01 2014-09-13 20:14:52.000 256 33491.15 531.66 2282.80 32.01 2014-09-13 20:14:53.000 256 33491.15 531.73 2282.82 32.01 2014-09-13 20:14:54.000 256 33491.11 531.69 2282.82 32.01 2014-09-13 20:14:55.000 256 33491.19 531.70 2282.70 32.01 2014-09-13 20:14:56.000 256 33491.02 531.73 2282.86 32.01 2014-09-13 20:14:57.000 256 33491.11 531.70 2282.72 32.01 2014-09-13 20:14:58.000 256 33491.10 531.70 2282.81 32.01 2014-09-13 20:14:59.000 256 33491.19 531.69 2282.79 32.01 2014-09-13 20:15:00.000 256 33491.12 531.69 2282.78 32.01 2014-09-13 20:15:01.000 256 33491.19 531.67 2282.77 32.01 2014-09-13 20:15:02.000 256 33491.27 531.71 2282.75 32.01 2014-09-13 20:15:03.000 256 33491.14 531.69 2282.75 32.01 2014-09-13 20:15:04.000 256 33491.25 531.68 2282.78 32.01 2014-09-13 20:15:05.000 256 33491.24 531.68 2282.68 32.01 2014-09-13 20:15:06.000 256 33491.17 531.70 2282.74 32.01 2014-09-13 20:15:07.000 256 33491.21 531.70 2282.73 32.01 2014-09-13 20:15:08.000 256 33491.21 531.75 2282.75 32.01 2014-09-13 20:15:09.000 256 33491.21 531.72 2282.76 32.01 2014-09-13 20:15:10.000 256 33491.27 531.72 2282.75 32.01 2014-09-13 20:15:11.000 256 33491.30 531.71 2282.77 32.01 2014-09-13 20:15:12.000 256 33491.21 531.74 2282.79 32.01 2014-09-13 20:15:12.000 256 33491.33 531.72 2282.70 32.01 2014-09-13 20:15:14.000 256 33491.33 531.76 2282.82 32.01 2014-09-13 20:15:15.000 256 33491.38 531.72 2282.79 32.01 2014-09-13 20:15:16.000 256 33491.36 531.74 2282.82 32.01 2014-09-13 20:15:17.000 256 33491.30 531.73 2282.73 32.01 2014-09-13 20:15:18.000 256 33491.27 531.71 2282.82 32.01 2014-09-13 20:15:19.000 256 33491.31 531.75 2282.79 32.01 2014-09-13 20:15:20.000 256 33491.27 531.72 2282.88 32.01 2014-09-13 20:15:21.000 256 33491.23 531.75 2282.75 32.01 2014-09-13 20:15:22.000 256 33491.29 531.71 2282.76 32.01 2014-09-13 20:15:23.000 256 33491.36 531.71 2282.78 32.01 2014-09-13 20:15:24.000 256 33491.34 531.67 2282.86 32.01 2014-09-13 20:15:25.000 256 33491.33 531.74 2282.70 32.01 2014-09-13 20:15:25.000 256 33491.34 531.72 2282.67 32.01 2014-09-13 20:15:27.000 256 33491.36 531.70 2282.64 32.01 2014-09-13 20:15:28.000 256 33491.36 531.72 2282.69 32.01 2014-09-13 20:15:29.000 256 33491.36 531.70 2282.82 32.01 2014-09-13 20:15:30.000 256 33491.43 531.73 2282.78 32.01 2014-09-13 20:15:31.000 256 33491.44 531.75 2282.75 32.01 2014-09-13 20:15:32.000 256 33491.48 531.68 2282.75 32.01 2014-09-13 20:15:33.000 256 33491.40 531.69 2282.72 32.01 2014-09-13 20:15:34.000 256 33491.31 531.64 2282.69 32.01 2014-09-13 20:15:35.000 256 33491.40 531.69 2282.74 32.01 2014-09-13 20:15:36.000 256 33491.38 531.70 2282.73 32.01 2014-09-13 20:15:37.000 256 33491.52 531.66 2282.76 32.01 2014-09-13 20:15:38.000 256 33491.44 531.67 2282.73 32.01 2014-09-13 20:15:39.000 256 33491.42 531.68 2282.72 32.01 2014-09-13 20:15:40.000 256 33491.41 531.65 2282.73 32.01 2014-09-13 20:15:41.000 256 33491.47 531.68 2282.74 32.01 2014-09-13 20:15:42.000 256 33491.53 531.67 2282.70 32.01 2014-09-13 20:15:43.000 256 33491.45 531.68 2282.70 32.01 2014-09-13 20:15:44.000 256 33491.47 531.68 2282.68 32.01 2014-09-13 20:15:45.000 256 33491.53 531.71 2282.73 32.01 2014-09-13 20:15:46.000 256 33491.52 531.67 2282.75 32.01 2014-09-13 20:15:47.000 256 33491.49 531.71 2282.63 32.01 2014-09-13 20:15:48.000 256 33491.54 531.72 2282.69 32.01 2014-09-13 20:15:49.000 256 33491.61 531.71 2282.69 32.01 2014-09-13 20:15:50.000 256 33491.65 531.67 2282.78 32.01 2014-09-13 20:15:51.000 256 33491.58 531.71 2282.73 32.01 2014-09-13 20:15:52.000 256 33491.59 531.69 2282.70 32.01 2014-09-13 20:15:53.000 256 33491.56 531.70 2282.73 32.01 2014-09-13 20:15:54.000 256 33491.65 531.76 2282.75 32.01 2014-09-13 20:15:55.000 256 33491.64 531.69 2282.73 32.01 2014-09-13 20:15:56.000 256 33491.62 531.71 2282.67 32.01 2014-09-13 20:15:57.000 256 33491.55 531.68 2282.72 32.01 2014-09-13 20:15:58.000 256 33491.55 531.66 2282.76 32.01 2014-09-13 20:15:59.000 256 33491.56 531.69 2282.69 32.01 2014-09-13 20:16:00.000 256 33491.59 531.70 2282.75 32.01 2014-09-13 20:16:01.000 256 33491.68 531.69 2282.76 32.01 2014-09-13 20:16:02.000 256 33491.61 531.71 2282.79 32.01 2014-09-13 20:16:03.000 256 33491.69 531.66 2282.68 32.01 2014-09-13 20:16:04.000 256 33491.56 531.66 2282.73 32.01 2014-09-13 20:16:05.000 256 33491.68 531.69 2282.76 32.01 2014-09-13 20:16:06.000 256 33491.66 531.71 2282.65 32.01 2014-09-13 20:16:06.000 256 33491.59 531.70 2282.74 32.01 2014-09-13 20:16:08.000 256 33491.71 531.66 2282.72 32.01 2014-09-13 20:16:09.000 256 33491.58 531.71 2282.66 32.01 2014-09-13 20:16:10.000 256 33491.62 531.70 2282.64 32.01 2014-09-13 20:16:11.000 256 33491.60 531.72 2282.72 32.01 2014-09-13 20:16:12.000 256 33491.63 531.70 2282.74 32.01 2014-09-13 20:16:13.000 256 33491.56 531.73 2282.74 32.01 2014-09-13 20:16:14.000 256 33491.71 531.72 2282.71 32.01 2014-09-13 20:16:15.000 256 33491.59 531.76 2282.76 32.01 2014-09-13 20:16:16.000 256 33491.60 531.76 2282.75 32.01 2014-09-13 20:16:17.000 256 33491.55 531.74 2282.81 32.01 2014-09-13 20:16:18.000 256 33491.62 531.74 2282.67 32.01 2014-09-13 20:16:19.000 256 33491.65 531.73 2282.76 32.01 2014-09-13 20:16:19.000 256 33491.64 531.77 2282.78 32.01 2014-09-13 20:16:21.000 256 33491.70 531.75 2282.62 32.01 2014-09-13 20:16:22.000 256 33491.59 531.77 2282.71 32.01 2014-09-13 20:16:23.000 256 33491.67 531.78 2282.70 32.01 2014-09-13 20:16:24.000 256 33491.62 531.78 2282.82 32.01 2014-09-13 20:16:25.000 256 33491.67 531.74 2282.65 32.01 2014-09-13 20:16:26.000 256 33491.71 531.78 2282.78 32.01 2014-09-13 20:16:27.000 256 33491.66 531.77 2282.84 32.01 2014-09-13 20:16:28.000 256 33491.62 531.71 2282.85 32.01 2014-09-13 20:16:29.000 256 33491.56 531.77 2282.81 32.01 2014-09-13 20:16:30.000 256 33491.61 531.76 2282.73 32.01 2014-09-13 20:16:31.000 256 33491.65 531.77 2282.79 32.01 2014-09-13 20:16:32.000 256 33491.72 531.71 2282.78 32.01 2014-09-13 20:16:33.000 256 33491.68 531.74 2282.79 32.01 2014-09-13 20:16:34.000 256 33491.66 531.75 2282.72 32.01 2014-09-13 20:16:35.000 256 33491.61 531.77 2282.79 32.01 2014-09-13 20:16:36.000 256 33491.61 531.76 2282.78 32.01 2014-09-13 20:16:37.000 256 33491.56 531.77 2282.72 32.01 2014-09-13 20:16:38.000 256 33491.68 531.81 2282.70 32.01 2014-09-13 20:16:39.000 256 33491.79 531.76 2282.79 32.01 2014-09-13 20:16:40.000 256 33491.61 531.77 2282.77 32.01 2014-09-13 20:16:41.000 256 33491.62 531.81 2282.82 32.01 2014-09-13 20:16:42.000 256 33491.64 531.76 2282.80 32.01 2014-09-13 20:16:43.000 256 33491.68 531.78 2282.74 32.01 2014-09-13 20:16:44.000 256 33491.60 531.81 2282.76 32.01 2014-09-13 20:16:45.000 256 33491.72 531.79 2282.70 32.01 2014-09-13 20:16:46.000 256 33491.62 531.76 2282.69 32.01 2014-09-13 20:16:47.000 256 33491.58 531.81 2282.71 32.01 2014-09-13 20:16:48.000 256 33491.58 531.80 2282.71 32.01 2014-09-13 20:16:49.000 256 33491.61 531.80 2282.82 32.01 2014-09-13 20:16:50.000 256 33491.65 531.75 2282.69 32.01 2014-09-13 20:16:51.000 256 33491.57 531.74 2282.78 32.01 2014-09-13 20:16:52.000 256 33491.60 531.75 2282.79 32.01 2014-09-13 20:16:53.000 256 33491.57 531.74 2282.77 32.01 2014-09-13 20:16:54.000 256 33491.60 531.82 2282.76 32.01 2014-09-13 20:16:55.000 256 33491.55 531.76 2282.78 32.01 2014-09-13 20:16:56.000 256 33491.52 531.79 2282.71 32.01 2014-09-13 20:16:57.000 256 33491.52 531.81 2282.78 32.01 2014-09-13 20:16:58.000 256 33491.59 531.81 2282.67 32.01 2014-09-13 20:16:59.000 256 33491.49 531.79 2282.86 32.01 2014-09-13 20:17:00.000 256 33491.58 531.81 2282.80 32.01 2014-09-13 20:17:00.000 256 33491.53 531.76 2282.68 32.01 2014-09-13 20:17:02.000 256 33491.58 531.77 2282.88 32.01 2014-09-13 20:17:03.000 256 33491.57 531.78 2282.73 32.01 2014-09-13 20:17:04.000 256 33491.55 531.78 2282.70 32.01 2014-09-13 20:17:05.000 256 33491.64 531.81 2282.79 32.01 2014-09-13 20:17:06.000 256 33491.52 531.74 2282.73 32.01 2014-09-13 20:17:07.000 256 33491.49 531.81 2282.84 32.01 2014-09-13 20:17:08.000 256 33491.53 531.80 2282.75 32.01 2014-09-13 20:17:09.000 256 33491.76 531.78 2282.84 32.01 2014-09-13 20:17:10.000 256 33491.59 531.78 2282.84 32.01 2014-09-13 20:17:11.000 256 33491.60 531.80 2282.84 32.01 2014-09-13 20:17:12.000 256 33491.63 531.78 2282.78 32.01 2014-09-13 20:17:13.000 256 33491.61 531.85 2282.85 32.01 2014-09-13 20:17:13.000 256 33491.58 531.77 2282.80 32.01 2014-09-13 20:17:15.000 256 33491.64 531.79 2282.84 32.01 2014-09-13 20:17:16.000 256 33491.59 531.76 2282.78 32.01 2014-09-13 20:17:17.000 256 33491.55 531.77 2282.79 32.01 2014-09-13 20:17:18.000 256 33491.53 531.79 2282.78 32.01 2014-09-13 20:17:19.000 256 33491.62 531.77 2282.80 32.01 2014-09-13 20:17:20.000 256 33491.57 531.80 2282.81 32.01 2014-09-13 20:17:21.000 256 33491.59 531.80 2282.78 32.01 2014-09-13 20:17:22.000 256 33491.62 531.79 2282.80 32.01 2014-09-13 20:17:23.000 256 33491.62 531.74 2282.80 32.01 2014-09-13 20:17:24.000 256 33491.64 531.78 2282.85 32.01 2014-09-13 20:17:25.000 256 33491.59 531.76 2282.85 32.01 2014-09-13 20:17:26.000 256 33491.62 531.77 2282.80 32.01 2014-09-13 20:17:27.000 256 33491.61 531.79 2282.82 32.01 2014-09-13 20:17:28.000 256 33491.61 531.77 2282.84 32.01 2014-09-13 20:17:29.000 256 33491.61 531.76 2282.89 32.01 2014-09-13 20:17:30.000 256 33491.55 531.75 2282.86 32.01 2014-09-13 20:17:31.000 256 33491.53 531.82 2282.76 32.01 2014-09-13 20:17:32.000 256 33491.59 531.79 2282.70 32.01 2014-09-13 20:17:33.000 256 33491.63 531.81 2282.92 32.01 2014-09-13 20:17:34.000 256 33491.55 531.77 2282.88 32.01 2014-09-13 20:17:35.000 256 33491.61 531.79 2282.80 32.01 2014-09-13 20:17:36.000 256 33491.63 531.78 2282.92 32.01 2014-09-13 20:17:37.000 256 33491.58 531.76 2282.91 32.01 2014-09-13 20:17:38.000 256 33491.68 531.82 2282.88 32.01 2014-09-13 20:17:39.000 256 33491.66 531.80 2282.85 32.01 2014-09-13 20:17:40.000 256 33491.73 531.80 2282.84 32.01 2014-09-13 20:17:41.000 256 33491.75 531.78 2282.88 32.01 2014-09-13 20:17:42.000 256 33491.72 531.75 2282.86 32.01 2014-09-13 20:17:43.000 256 33491.65 531.85 2282.89 32.01 2014-09-13 20:17:44.000 256 33491.62 531.83 2282.86 32.01 2014-09-13 20:17:45.000 256 33491.70 531.84 2282.84 32.01 2014-09-13 20:17:46.000 256 33491.64 531.82 2282.86 32.01 2014-09-13 20:17:47.000 256 33491.71 531.78 2282.78 32.01 2014-09-13 20:17:48.000 256 33491.65 531.80 2282.86 32.01 2014-09-13 20:17:49.000 256 33491.72 531.80 2282.82 32.01 2014-09-13 20:17:50.000 256 33491.71 531.81 2282.85 32.01 2014-09-13 20:17:51.000 256 33491.67 531.82 2282.87 32.01 2014-09-13 20:17:52.000 256 33491.65 531.81 2282.83 32.01 2014-09-13 20:17:53.000 256 33491.74 531.78 2282.88 32.01 2014-09-13 20:17:54.000 256 33491.80 531.80 2282.89 32.01 2014-09-13 20:17:54.000 256 33491.69 531.79 2282.82 32.01 2014-09-13 20:17:56.000 256 33491.64 531.82 2282.89 32.01 2014-09-13 20:17:57.000 256 33491.80 531.84 2282.84 32.01 2014-09-13 20:17:58.000 256 33491.75 531.80 2282.86 32.01 2014-09-13 20:17:59.000 256 33491.67 531.83 2282.89 32.01 2014-09-13 20:18:00.000 256 33491.70 531.83 2282.75 32.01 2014-09-13 20:18:01.000 256 33491.71 531.84 2282.91 32.01 2014-09-13 20:18:02.000 256 33491.70 531.78 2282.90 32.01 2014-09-13 20:18:03.000 256 33491.74 531.84 2282.87 32.01 2014-09-13 20:18:04.000 256 33491.67 531.83 2282.86 32.01 2014-09-13 20:18:05.000 256 33491.71 531.83 2282.87 32.01 2014-09-13 20:18:06.000 256 33491.73 531.79 2282.82 32.01 2014-09-13 20:18:07.000 256 33491.72 531.82 2282.91 32.01 2014-09-13 20:18:07.000 256 33491.71 531.77 2282.88 32.01 2014-09-13 20:18:09.000 256 33491.83 531.78 2282.85 32.01 2014-09-13 20:18:10.000 256 33491.74 531.77 2282.89 32.01 2014-09-13 20:18:11.000 256 33491.80 531.78 2282.84 32.01 2014-09-13 20:18:12.000 256 33491.74 531.77 2282.89 32.01 2014-09-13 20:18:13.000 256 33491.75 531.81 2282.82 32.01 2014-09-13 20:18:14.000 256 33491.78 531.79 2282.82 32.01 2014-09-13 20:18:15.000 256 33491.82 531.79 2282.82 32.01 2014-09-13 20:18:16.000 256 33491.83 531.79 2282.79 32.01 2014-09-13 20:18:17.000 256 33491.77 531.80 2282.80 32.01 2014-09-13 20:18:18.000 256 33491.77 531.78 2282.70 32.01 2014-09-13 20:18:19.000 256 33491.71 531.82 2282.75 32.01 2014-09-13 20:18:20.000 256 33491.87 531.80 2282.87 32.01 2014-09-13 20:18:21.000 256 33491.84 531.83 2282.76 32.01 2014-09-13 20:18:22.000 256 33491.83 531.78 2282.85 32.01 2014-09-13 20:18:23.000 256 33491.85 531.78 2282.85 32.01 2014-09-13 20:18:24.000 256 33491.85 531.79 2282.76 32.01 2014-09-13 20:18:25.000 256 33491.77 531.71 2282.86 32.01 2014-09-13 20:18:26.000 256 33491.88 531.79 2282.78 32.01 2014-09-13 20:18:27.000 256 33491.79 531.83 2282.76 32.01 2014-09-13 20:18:28.000 256 33491.74 531.80 2282.76 32.01 2014-09-13 20:18:29.000 256 33491.84 531.81 2282.75 32.01 2014-09-13 20:18:30.000 256 33491.85 531.79 2282.72 32.01 2014-09-13 20:18:31.000 256 33491.83 531.82 2282.81 32.01 2014-09-13 20:18:32.000 256 33491.87 531.83 2282.79 32.01 2014-09-13 20:18:33.000 256 33491.90 531.81 2282.81 32.01 2014-09-13 20:18:34.000 256 33491.89 531.79 2282.86 32.01 2014-09-13 20:18:35.000 256 33491.83 531.84 2282.78 32.01 2014-09-13 20:18:36.000 256 33491.89 531.83 2282.81 32.01 2014-09-13 20:18:37.000 256 33491.88 531.81 2282.80 32.01 2014-09-13 20:18:38.000 256 33491.75 531.80 2282.79 32.01 2014-09-13 20:18:39.000 256 33491.81 531.79 2282.82 32.01 2014-09-13 20:18:40.000 256 33491.85 531.78 2282.82 32.01 2014-09-13 20:18:41.000 256 33491.85 531.84 2282.88 32.01 2014-09-13 20:18:42.000 256 33491.84 531.85 2282.91 32.01 2014-09-13 20:18:43.000 256 33491.83 531.82 2282.87 32.01 2014-09-13 20:18:44.000 256 33491.79 531.86 2282.92 32.01 2014-09-13 20:18:45.000 256 33491.82 531.86 2282.73 32.01 2014-09-13 20:18:46.000 256 33491.77 531.89 2282.73 32.01 2014-09-13 20:18:47.000 256 33491.80 531.88 2282.72 32.01 2014-09-13 20:18:48.000 256 33491.84 531.84 2282.84 32.01 2014-09-13 20:18:48.000 256 33491.87 531.90 2282.85 32.01 2014-09-13 20:18:50.000 256 33491.87 531.88 2282.78 32.01 2014-09-13 20:18:51.000 256 33491.82 531.85 2282.82 32.01 2014-09-13 20:18:52.000 256 33491.84 531.88 2282.77 32.01 2014-09-13 20:18:53.000 256 33491.80 531.84 2282.78 32.01 2014-09-13 20:18:54.000 256 33491.71 531.88 2282.79 32.01 2014-09-13 20:18:55.000 256 33491.82 531.88 2282.84 32.01 2014-09-13 20:18:56.000 256 33491.74 531.87 2282.78 32.01 2014-09-13 20:18:57.000 256 33491.83 531.84 2282.75 32.01 2014-09-13 20:18:58.000 256 33491.82 531.86 2282.79 32.01 2014-09-13 20:18:59.000 256 33491.79 531.87 2282.85 32.01 2014-09-13 20:19:00.000 256 33491.71 531.85 2282.77 32.01 2014-09-13 20:19:01.000 256 33491.73 531.87 2282.87 32.01 2014-09-13 20:19:01.000 256 33491.90 531.91 2282.79 32.01 2014-09-13 20:19:03.000 256 33491.86 531.87 2282.81 32.01 2014-09-13 20:19:04.000 256 33491.82 531.90 2282.79 32.01 2014-09-13 20:19:05.000 256 33491.81 531.91 2282.89 32.01 2014-09-13 20:19:06.000 256 33491.87 531.93 2282.82 32.01 2014-09-13 20:19:07.000 256 33491.74 531.91 2282.93 32.01 2014-09-13 20:19:08.000 256 33491.95 531.88 2282.86 32.01 2014-09-13 20:19:09.000 256 33491.87 531.90 2282.87 32.01 2014-09-13 20:19:10.000 256 33491.87 531.88 2282.85 32.01 2014-09-13 20:19:11.000 256 33491.83 531.88 2282.85 32.01 2014-09-13 20:19:12.000 256 33491.86 531.91 2282.84 32.01 2014-09-13 20:19:13.000 256 33491.84 531.96 2282.75 32.01 2014-09-13 20:19:14.000 256 33491.86 531.93 2282.92 32.01 2014-09-13 20:19:15.000 256 33491.93 531.91 2282.88 32.01 2014-09-13 20:19:16.000 256 33491.87 531.92 2282.92 32.01 2014-09-13 20:19:17.000 256 33491.84 531.95 2282.90 32.01 2014-09-13 20:19:18.000 256 33491.86 531.94 2282.79 32.01 2014-09-13 20:19:19.000 256 33491.76 531.92 2282.91 32.01 2014-09-13 20:19:20.000 256 33491.87 531.93 2282.95 32.01 2014-09-13 20:19:21.000 256 33491.90 531.98 2282.86 32.01 2014-09-13 20:19:22.000 256 33491.85 531.94 2282.93 32.01 2014-09-13 20:19:23.000 256 33491.82 531.90 2282.81 32.01 2014-09-13 20:19:24.000 256 33491.88 531.93 2282.89 32.01 2014-09-13 20:19:25.000 256 33491.82 531.93 2282.81 32.01 2014-09-13 20:19:26.000 256 33491.87 531.92 2282.95 32.01 2014-09-13 20:19:27.000 256 33491.89 531.93 2282.86 32.01 2014-09-13 20:19:28.000 256 33491.81 531.94 2282.82 32.01 2014-09-13 20:19:29.000 256 33491.89 531.96 2282.88 32.01 2014-09-13 20:19:30.000 256 33491.77 531.98 2282.84 32.01 2014-09-13 20:19:31.000 256 33491.76 531.97 2282.94 32.01 2014-09-13 20:19:32.000 256 33491.83 531.97 2282.78 32.01 2014-09-13 20:19:33.000 256 33491.86 531.99 2282.92 32.01 2014-09-13 20:19:34.000 256 33491.83 531.95 2282.88 32.01 2014-09-13 20:19:35.000 256 33491.91 531.95 2282.89 32.01 2014-09-13 20:19:36.000 256 33491.84 532.00 2282.92 32.01 2014-09-13 20:19:37.000 256 33491.82 531.98 2282.88 32.01 2014-09-13 20:19:38.000 256 33491.73 532.01 2282.94 32.01 2014-09-13 20:19:39.000 256 33491.84 531.98 2282.91 32.01 2014-09-13 20:19:40.000 256 33491.87 532.00 2282.93 32.01 2014-09-13 20:19:41.000 256 33491.84 532.04 2282.99 32.01 2014-09-13 20:19:42.000 256 33491.83 532.00 2282.95 32.01 2014-09-13 20:19:42.000 256 33491.79 532.00 2282.91 32.01 2014-09-13 20:19:44.000 256 33491.77 532.01 2282.91 32.01 2014-09-13 20:19:45.000 256 33491.84 531.99 2282.95 32.01 2014-09-13 20:19:46.000 256 33491.74 531.96 2282.98 32.01 2014-09-13 20:19:47.000 256 33491.86 531.96 2282.94 32.01 2014-09-13 20:19:48.000 256 33491.80 531.95 2282.91 32.01 2014-09-13 20:19:49.000 256 33491.82 532.01 2282.93 32.01 2014-09-13 20:19:50.000 256 33491.94 532.00 2282.96 32.01 2014-09-13 20:19:51.000 256 33491.86 532.00 2282.88 32.01 2014-09-13 20:19:52.000 256 33491.84 532.01 2282.91 32.01 2014-09-13 20:19:53.000 256 33491.81 532.00 2282.90 32.01 2014-09-13 20:19:54.000 256 33491.80 532.02 2282.88 32.01 2014-09-13 20:19:55.000 256 33491.93 532.03 2282.95 32.01 2014-09-13 20:19:55.000 256 33491.89 532.03 2282.97 32.01 2014-09-13 20:19:57.000 256 33491.79 532.07 2282.91 32.01 2014-09-13 20:19:58.000 256 33491.83 532.04 2282.93 32.01 2014-09-13 20:19:59.000 256 33491.90 531.99 2282.86 32.01 2014-09-13 20:20:00.000 256 33491.93 532.00 2283.01 32.01 2014-09-13 20:20:01.000 256 33491.77 532.01 2282.98 32.01 2014-09-13 20:20:02.000 256 33491.93 532.02 2282.95 32.01 2014-09-13 20:20:03.000 256 33491.85 531.97 2282.96 32.01 2014-09-13 20:20:04.000 256 33491.87 531.95 2282.94 32.01 2014-09-13 20:20:05.000 256 33491.83 532.01 2282.98 32.01 2014-09-13 20:20:06.000 256 33491.82 531.99 2283.00 32.01 2014-09-13 20:20:07.000 256 33491.83 532.01 2282.92 32.01 2014-09-13 20:20:08.000 256 33491.86 532.01 2282.85 32.01 2014-09-13 20:20:09.000 256 33491.79 532.02 2282.96 32.01 2014-09-13 20:20:10.000 256 33491.81 532.02 2282.98 32.01 2014-09-13 20:20:11.000 256 33491.82 531.98 2283.08 32.01 2014-09-13 20:20:12.000 256 33491.92 532.03 2282.92 32.01 2014-09-13 20:20:13.000 256 33491.83 532.03 2282.95 32.01 2014-09-13 20:20:14.000 256 33491.76 531.96 2282.91 32.01 2014-09-13 20:20:15.000 256 33491.82 532.00 2283.00 32.01 2014-09-13 20:20:16.000 256 33491.77 532.01 2282.92 32.01 2014-09-13 20:20:17.000 256 33491.88 532.02 2282.91 32.01 2014-09-13 20:20:18.000 256 33491.81 531.98 2282.93 32.01 2014-09-13 20:20:19.000 256 33491.78 532.06 2282.92 32.01 2014-09-13 20:20:20.000 256 33491.78 532.00 2282.93 32.01 2014-09-13 20:20:21.000 256 33491.82 532.03 2282.98 32.01 2014-09-13 20:20:22.000 256 33491.81 532.05 2282.94 32.01 2014-09-13 20:20:23.000 256 33491.79 532.02 2282.92 32.01 2014-09-13 20:20:24.000 256 33491.80 532.05 2282.97 32.01 2014-09-13 20:20:25.000 256 33491.72 531.99 2282.94 32.01 2014-09-13 20:20:26.000 256 33491.81 532.03 2282.99 32.01 2014-09-13 20:20:27.000 256 33491.82 532.07 2282.91 32.01 2014-09-13 20:20:28.000 256 33491.75 532.06 2282.92 32.01 2014-09-13 20:20:29.000 256 33491.86 532.05 2282.94 32.01 2014-09-13 20:20:30.000 256 33491.79 532.09 2282.91 32.01 2014-09-13 20:20:31.000 256 33491.94 532.04 2282.98 32.01 2014-09-13 20:20:32.000 256 33491.86 532.02 2283.04 32.01 2014-09-13 20:20:33.000 256 33491.75 532.02 2282.92 32.01 2014-09-13 20:20:34.000 256 33491.81 532.02 2282.95 32.01 2014-09-13 20:20:35.000 256 33491.72 532.04 2282.96 32.01 2014-09-13 20:20:36.000 256 33491.82 532.05 2282.98 32.01 2014-09-13 20:20:36.000 256 33491.71 532.01 2283.01 32.01 2014-09-13 20:20:38.000 256 33491.75 532.03 2283.01 32.01 2014-09-13 20:20:39.000 256 33491.75 532.03 2283.06 32.01 2014-09-13 20:20:40.000 256 33491.80 532.07 2283.02 32.01 2014-09-13 20:20:41.000 256 33491.75 532.05 2283.01 32.01 2014-09-13 20:20:42.000 256 33491.80 532.04 2283.01 32.01 2014-09-13 20:20:43.000 256 33491.82 532.07 2283.05 32.01 2014-09-13 20:20:44.000 256 33491.77 532.01 2282.99 32.01 2014-09-13 20:20:45.000 256 33491.74 532.04 2283.00 32.01 2014-09-13 20:20:46.000 256 33491.81 532.05 2282.93 32.01 2014-09-13 20:20:47.000 256 33491.68 532.03 2282.98 32.01 2014-09-13 20:20:48.000 256 33491.72 532.09 2283.06 32.01 2014-09-13 20:20:49.000 256 33491.75 532.08 2283.10 32.01 2014-09-13 20:20:49.000 256 33491.74 532.09 2283.05 32.01 2014-09-13 20:20:51.000 256 33491.80 532.12 2283.06 32.01 2014-09-13 20:20:52.000 256 33491.77 532.13 2283.05 32.01 2014-09-13 20:20:53.000 256 33491.66 532.10 2283.03 32.01 2014-09-13 20:20:54.000 256 33491.72 532.12 2283.03 32.01 2014-09-13 20:20:55.000 256 33491.69 532.11 2283.00 32.01 2014-09-13 20:20:56.000 256 33491.65 532.13 2282.98 32.01 2014-09-13 20:20:57.000 256 33491.69 532.12 2283.09 32.01 2014-09-13 20:20:58.000 256 33491.74 532.11 2283.09 32.01 2014-09-13 20:20:59.000 256 33491.69 532.13 2282.99 32.01 2014-09-13 20:21:00.000 256 33491.61 532.13 2283.04 32.01 2014-09-13 20:21:01.000 256 33491.67 532.16 2283.06 32.01 2014-09-13 20:21:02.000 256 33491.61 532.11 2283.04 32.01 2014-09-13 20:21:03.000 256 33491.49 532.14 2282.95 32.01 2014-09-13 20:21:04.000 256 33491.55 532.14 2282.92 32.01 2014-09-13 20:21:05.000 256 33491.49 532.10 2283.00 32.01 2014-09-13 20:21:06.000 256 33491.50 532.14 2283.01 32.01 2014-09-13 20:21:07.000 256 33491.53 532.15 2283.05 32.01 2014-09-13 20:21:08.000 256 33491.45 532.22 2283.13 32.01 2014-09-13 20:21:09.000 256 33491.47 532.19 2283.09 32.01 2014-09-13 20:21:10.000 256 33491.46 532.20 2283.05 32.01 2014-09-13 20:21:11.000 256 33491.51 532.21 2283.11 32.01 2014-09-13 20:21:12.000 256 33491.46 532.20 2283.10 32.01 2014-09-13 20:21:13.000 256 33491.53 532.19 2283.18 32.01 2014-09-13 20:21:14.000 256 33491.46 532.23 2283.10 32.01 2014-09-13 20:21:15.000 256 33491.33 532.24 2283.08 32.01 2014-09-13 20:21:16.000 256 33491.32 532.24 2283.13 32.01 2014-09-13 20:21:17.000 256 33491.37 532.23 2283.01 32.01 2014-09-13 20:21:18.000 256 33491.41 532.27 2282.99 32.01 2014-09-13 20:21:19.000 256 33491.30 532.22 2283.13 32.01 2014-09-13 20:21:20.000 256 33491.52 532.22 2283.12 32.01 2014-09-13 20:21:21.000 256 33491.36 532.24 2283.21 32.01 2014-09-13 20:21:22.000 256 33491.33 532.27 2283.16 32.01 2014-09-13 20:21:23.000 256 33491.37 532.21 2283.13 32.01 2014-09-13 20:21:24.000 256 33491.31 532.23 2283.18 32.01 2014-09-13 20:21:25.000 256 33491.31 532.23 2283.09 32.02 2014-09-13 20:21:26.000 256 33491.30 532.27 2283.20 32.02 2014-09-13 20:21:27.000 256 33491.22 532.29 2283.17 32.01 2014-09-13 20:21:28.000 256 33491.19 532.28 2283.16 32.01 2014-09-13 20:21:29.000 256 33491.28 532.29 2283.19 32.01 2014-09-13 20:21:30.000 256 33491.22 532.30 2283.22 32.01 2014-09-13 20:21:30.000 256 33491.30 532.29 2283.22 32.01 2014-09-13 20:21:32.000 256 33491.14 532.34 2283.07 32.01 2014-09-13 20:21:33.000 256 33491.19 532.27 2283.19 32.01 2014-09-13 20:21:34.000 256 33491.14 532.27 2283.13 32.01 2014-09-13 20:21:35.000 256 33491.21 532.30 2283.25 32.01 2014-09-13 20:21:36.000 256 33491.09 532.31 2283.20 32.01 2014-09-13 20:21:37.000 256 33491.14 532.32 2283.25 32.02 2014-09-13 20:21:38.000 256 33491.02 532.37 2283.22 32.02 2014-09-13 20:21:39.000 256 33491.13 532.32 2283.18 32.02 2014-09-13 20:21:40.000 256 33491.08 532.28 2283.22 32.02 2014-09-13 20:21:41.000 256 33491.07 532.27 2283.20 32.02 2014-09-13 20:21:42.000 256 33491.06 532.33 2283.25 32.02 2014-09-13 20:21:43.000 256 33491.12 532.29 2283.28 32.02 2014-09-13 20:21:43.000 256 33491.11 532.27 2283.26 32.02 2014-09-13 20:21:45.000 256 33491.07 532.31 2283.23 32.02 2014-09-13 20:21:46.000 256 33491.00 532.28 2283.22 32.02 2014-09-13 20:21:47.000 256 33490.99 532.34 2283.22 32.02 2014-09-13 20:21:48.000 256 33491.02 532.30 2283.30 32.02 2014-09-13 20:21:49.000 256 33491.06 532.36 2283.28 32.02 2014-09-13 20:21:50.000 256 33490.94 532.36 2283.28 32.02 2014-09-13 20:21:51.000 256 33491.06 532.32 2283.25 32.02 2014-09-13 20:21:52.000 256 33491.03 532.32 2283.25 32.02 2014-09-13 20:21:53.000 256 33491.07 532.35 2283.33 32.02 2014-09-13 20:21:54.000 256 33491.02 532.36 2283.25 32.02 2014-09-13 20:21:55.000 256 33490.89 532.31 2283.23 32.02 2014-09-13 20:21:56.000 256 33490.89 532.35 2283.26 32.02 2014-09-13 20:21:57.000 256 33490.89 532.35 2283.18 32.02 2014-09-13 20:21:58.000 256 33490.95 532.34 2283.19 32.01 2014-09-13 20:21:59.000 256 33490.86 532.37 2283.25 32.01 2014-09-13 20:22:00.000 256 33490.93 532.29 2283.35 32.02 2014-09-13 20:22:01.000 256 33490.87 532.34 2283.36 32.02 2014-09-13 20:22:02.000 256 33490.80 532.33 2283.28 32.02 2014-09-13 20:22:03.000 256 33490.82 532.42 2283.33 32.02 2014-09-13 20:22:04.000 256 33490.75 532.40 2283.36 32.02 2014-09-13 20:22:05.000 256 33490.88 532.38 2283.39 32.02 2014-09-13 20:22:06.000 256 33490.79 532.40 2283.34 32.02 2014-09-13 20:22:07.000 256 33490.81 532.37 2283.37 32.02 2014-09-13 20:22:08.000 256 33490.74 532.37 2283.33 32.02 2014-09-13 20:22:09.000 256 33490.87 532.40 2283.43 32.02 2014-09-13 20:22:10.000 256 33490.77 532.38 2283.40 32.02 2014-09-13 20:22:11.000 256 33490.75 532.37 2283.37 32.02 2014-09-13 20:22:12.000 256 33490.77 532.40 2283.36 32.02 2014-09-13 20:22:13.000 256 33490.75 532.42 2283.41 32.02 2014-09-13 20:22:14.000 256 33490.68 532.42 2283.29 32.02 2014-09-13 20:22:15.000 256 33490.75 532.41 2283.29 32.02 2014-09-13 20:22:16.000 256 33490.71 532.41 2283.31 32.02 2014-09-13 20:22:17.000 256 33490.65 532.43 2283.38 32.02 2014-09-13 20:22:18.000 256 33490.69 532.46 2283.44 32.02 2014-09-13 20:22:19.000 256 33490.51 532.50 2283.40 32.02 2014-09-13 20:22:20.000 256 33490.65 532.43 2283.40 32.02 2014-09-13 20:22:21.000 256 33490.59 532.43 2283.34 32.02 2014-09-13 20:22:22.000 256 33490.65 532.43 2283.35 32.02 2014-09-13 20:22:23.000 256 33490.61 532.48 2283.26 32.02 2014-09-13 20:22:24.000 256 33490.64 532.46 2283.35 32.02 2014-09-13 20:22:24.000 256 33490.54 532.43 2283.37 32.02 2014-09-13 20:22:26.000 256 33490.59 532.46 2283.39 32.02 2014-09-13 20:22:27.000 256 33490.51 532.47 2283.35 32.02 2014-09-13 20:22:28.000 256 33490.53 532.48 2283.43 32.02 2014-09-13 20:22:29.000 256 33490.50 532.44 2283.47 32.02 2014-09-13 20:22:30.000 256 33490.49 532.48 2283.43 32.02 2014-09-13 20:22:31.000 256 33490.48 532.50 2283.36 32.02 2014-09-13 20:22:32.000 256 33490.38 532.49 2283.43 32.02 2014-09-13 20:22:33.000 256 33490.39 532.50 2283.51 32.02 2014-09-13 20:22:34.000 256 33490.33 532.50 2283.49 32.02 2014-09-13 20:22:35.000 256 33490.31 532.48 2283.36 32.02 2014-09-13 20:22:36.000 256 33490.40 532.51 2283.51 32.02 2014-09-13 20:22:37.000 256 33490.25 532.43 2283.47 32.02 2014-09-13 20:22:37.000 256 33490.28 532.51 2283.46 32.02 2014-09-13 20:22:39.000 256 33490.28 532.50 2283.50 32.02 2014-09-13 20:22:40.000 256 33490.18 532.52 2283.47 32.02 2014-09-13 20:22:41.000 256 33490.24 532.52 2283.47 32.02 2014-09-13 20:22:42.000 256 33490.31 532.50 2283.45 32.02 2014-09-13 20:22:43.000 256 33490.31 532.50 2283.44 32.02 2014-09-13 20:22:44.000 256 33490.27 532.54 2283.43 32.02 2014-09-13 20:22:45.000 256 33490.25 532.57 2283.45 32.02 2014-09-13 20:22:46.000 256 33490.26 532.58 2283.49 32.02 2014-09-13 20:22:47.000 256 33490.19 532.57 2283.55 32.02 2014-09-13 20:22:48.000 256 33490.24 532.60 2283.51 32.02 2014-09-13 20:22:49.000 256 33490.24 532.56 2283.55 32.02 2014-09-13 20:22:50.000 256 33490.07 532.58 2283.53 32.02 2014-09-13 20:22:51.000 256 33490.09 532.60 2283.48 32.02 2014-09-13 20:22:52.000 256 33490.03 532.59 2283.51 32.02 2014-09-13 20:22:53.000 256 33490.02 532.62 2283.45 32.02 2014-09-13 20:22:54.000 256 33489.97 532.60 2283.57 32.02 2014-09-13 20:22:55.000 256 33489.97 532.55 2283.44 32.02 2014-09-13 20:22:56.000 256 33490.04 532.61 2283.49 32.02 2014-09-13 20:22:57.000 256 33489.97 532.64 2283.51 32.02 2014-09-13 20:22:58.000 256 33489.96 532.65 2283.47 32.02 2014-09-13 20:22:59.000 256 33489.99 532.63 2283.50 32.02 2014-09-13 20:23:00.000 256 33489.88 532.66 2283.53 32.02 2014-09-13 20:23:01.000 256 33489.96 532.60 2283.51 32.02 2014-09-13 20:23:02.000 256 33489.88 532.59 2283.56 32.02 2014-09-13 20:23:03.000 256 33489.82 532.61 2283.55 32.02 2014-09-13 20:23:04.000 256 33489.79 532.59 2283.59 32.02 2014-09-13 20:23:05.000 256 33489.88 532.63 2283.56 32.02 2014-09-13 20:23:06.000 256 33489.84 532.59 2283.56 32.02 2014-09-13 20:23:07.000 256 33489.77 532.59 2283.56 32.02 2014-09-13 20:23:08.000 256 33489.81 532.62 2283.62 32.02 2014-09-13 20:23:09.000 256 33489.79 532.66 2283.55 32.02 2014-09-13 20:23:10.000 256 33489.69 532.67 2283.54 32.02 2014-09-13 20:23:11.000 256 33489.78 532.66 2283.56 32.02 2014-09-13 20:23:12.000 256 33489.76 532.67 2283.56 32.02 2014-09-13 20:23:13.000 256 33489.76 532.65 2283.53 32.02 2014-09-13 20:23:14.000 256 33489.72 532.64 2283.62 32.02 2014-09-13 20:23:15.000 256 33489.72 532.64 2283.56 32.02 2014-09-13 20:23:16.000 256 33489.66 532.63 2283.59 32.02 2014-09-13 20:23:17.000 256 33489.66 532.65 2283.60 32.02 2014-09-13 20:23:18.000 256 33489.62 532.63 2283.62 32.02 2014-09-13 20:23:18.000 256 33489.70 532.63 2283.65 32.02 2014-09-13 20:23:20.000 256 33489.79 532.68 2283.56 32.02 2014-09-13 20:23:21.000 256 33489.61 532.67 2283.68 32.02 2014-09-13 20:23:22.000 256 33489.62 532.66 2283.60 32.02 2014-09-13 20:23:23.000 256 33489.68 532.64 2283.59 32.02 2014-09-13 20:23:24.000 256 33489.59 532.67 2283.69 32.02 2014-09-13 20:23:25.000 256 33489.54 532.69 2283.58 32.02 2014-09-13 20:23:26.000 256 33489.55 532.68 2283.60 32.02 2014-09-13 20:23:27.000 256 33489.53 532.68 2283.53 32.02 2014-09-13 20:23:28.000 256 33489.48 532.71 2283.58 32.02 2014-09-13 20:23:29.000 256 33489.59 532.66 2283.73 32.02 2014-09-13 20:23:30.000 256 33489.55 532.69 2283.60 32.02 2014-09-13 20:23:31.000 256 33489.44 532.63 2283.57 32.02 2014-09-13 20:23:31.000 256 33489.67 532.71 2283.62 32.02 2014-09-13 20:23:33.000 256 33489.48 532.68 2283.75 32.02 2014-09-13 20:23:34.000 256 33489.48 532.68 2283.70 32.02 2014-09-13 20:23:35.000 256 33489.47 532.65 2283.61 32.02 2014-09-13 20:23:36.000 256 33489.53 532.67 2283.55 32.02 2014-09-13 20:23:37.000 256 33489.44 532.70 2283.65 32.02 2014-09-13 20:23:38.000 256 33489.45 532.73 2283.60 32.02 2014-09-13 20:23:39.000 256 33489.47 532.71 2283.63 32.02 2014-09-13 20:23:40.000 256 33489.43 532.68 2283.69 32.02 2014-09-13 20:23:41.000 256 33489.40 532.64 2283.62 32.02 2014-09-13 20:23:42.000 256 33489.39 532.68 2283.59 32.02 2014-09-13 20:23:43.000 256 33489.31 532.71 2283.60 32.02 2014-09-13 20:23:44.000 256 33489.44 532.68 2283.63 32.02 2014-09-13 20:23:45.000 256 33489.47 532.68 2283.66 32.02 2014-09-13 20:23:46.000 256 33489.44 532.66 2283.66 32.02 2014-09-13 20:23:47.000 256 33489.49 532.66 2283.65 32.02 2014-09-13 20:23:48.000 256 33489.35 532.64 2283.62 32.02 2014-09-13 20:23:49.000 256 33489.32 532.69 2283.59 32.02 2014-09-13 20:23:50.000 256 33489.48 532.64 2283.62 32.02 2014-09-13 20:23:51.000 256 33489.38 532.65 2283.68 32.02 2014-09-13 20:23:52.000 256 33489.37 532.65 2283.66 32.02 2014-09-13 20:23:53.000 256 33489.38 532.68 2283.61 32.02 2014-09-13 20:23:54.000 256 33489.35 532.65 2283.54 32.02 2014-09-13 20:23:55.000 256 33489.25 532.71 2283.62 32.02 2014-09-13 20:23:56.000 256 33489.34 532.68 2283.66 32.02 2014-09-13 20:23:57.000 256 33489.33 532.70 2283.57 32.02 2014-09-13 20:23:58.000 256 33489.31 532.73 2283.63 32.02 2014-09-13 20:23:59.000 256 33489.33 532.68 2283.68 32.02 2014-09-13 20:24:00.000 256 33489.18 532.69 2283.64 32.02 2014-09-13 20:24:01.000 256 33489.25 532.69 2283.62 32.02 2014-09-13 20:24:02.000 256 33489.31 532.69 2283.56 32.02 2014-09-13 20:24:03.000 256 33489.29 532.67 2283.58 32.02 2014-09-13 20:24:04.000 256 33489.21 532.70 2283.63 32.02 2014-09-13 20:24:05.000 256 33489.17 532.67 2283.60 32.02 2014-09-13 20:24:06.000 256 33489.17 532.70 2283.66 32.02 2014-09-13 20:24:07.000 256 33489.22 532.70 2283.60 32.02 2014-09-13 20:24:08.000 256 33489.21 532.70 2283.73 32.02 2014-09-13 20:24:09.000 256 33489.14 532.72 2283.62 32.02 2014-09-13 20:24:10.000 256 33489.17 532.69 2283.54 32.02 2014-09-13 20:24:11.000 256 33489.14 532.71 2283.65 32.02 2014-09-13 20:24:12.000 256 33489.17 532.70 2283.59 32.02 2014-09-13 20:24:12.000 256 33489.08 532.66 2283.55 32.02 2014-09-13 20:24:14.000 256 33489.17 532.67 2283.65 32.02 2014-09-13 20:24:15.000 256 33489.11 532.69 2283.61 32.02 2014-09-13 20:24:16.000 256 33489.04 532.70 2283.66 32.02 2014-09-13 20:24:17.000 256 33489.11 532.68 2283.53 32.02 2014-09-13 20:24:18.000 256 33489.10 532.66 2283.66 32.02 2014-09-13 20:24:19.000 256 33489.01 532.70 2283.57 32.02 2014-09-13 20:24:20.000 256 33489.10 532.68 2283.63 32.02 2014-09-13 20:24:21.000 256 33489.17 532.68 2283.60 32.02 2014-09-13 20:24:22.000 256 33489.08 532.67 2283.59 32.02 2014-09-13 20:24:23.000 256 33489.09 532.62 2283.66 32.02 2014-09-13 20:24:24.000 256 33489.05 532.65 2283.62 32.02 2014-09-13 20:24:25.000 256 33489.11 532.68 2283.63 32.02 2014-09-13 20:24:25.000 256 33489.11 532.66 2283.51 32.02 2014-09-13 20:24:27.000 256 33489.05 532.68 2283.55 32.02 2014-09-13 20:24:28.000 256 33489.03 532.66 2283.56 32.02 2014-09-13 20:24:29.000 256 33489.10 532.65 2283.62 32.02 2014-09-13 20:24:30.000 256 33489.10 532.69 2283.55 32.02 2014-09-13 20:24:31.000 256 33489.00 532.71 2283.58 32.02 2014-09-13 20:24:32.000 256 33489.06 532.66 2283.59 32.02 2014-09-13 20:24:33.000 256 33488.99 532.66 2283.61 32.02 2014-09-13 20:24:34.000 256 33489.10 532.67 2283.58 32.02 2014-09-13 20:24:35.000 256 33489.16 532.65 2283.54 32.02 2014-09-13 20:24:36.000 256 33489.08 532.70 2283.60 32.02 2014-09-13 20:24:37.000 256 33489.04 532.70 2283.51 32.02 2014-09-13 20:24:38.000 256 33489.04 532.65 2283.45 32.02 2014-09-13 20:24:39.000 256 33489.12 532.60 2283.60 32.02 2014-09-13 20:24:40.000 256 33489.07 532.64 2283.52 32.02 2014-09-13 20:24:41.000 256 33489.11 532.70 2283.56 32.02 2014-09-13 20:24:42.000 256 33489.03 532.68 2283.52 32.02 2014-09-13 20:24:43.000 256 33489.11 532.74 2283.50 32.02 2014-09-13 20:24:44.000 256 33488.95 532.70 2283.58 32.02 2014-09-13 20:24:45.000 256 33488.97 532.67 2283.63 32.02 2014-09-13 20:24:46.000 256 33489.02 532.63 2283.57 32.02 2014-09-13 20:24:47.000 256 33489.01 532.69 2283.50 32.02 2014-09-13 20:24:48.000 256 33488.99 532.70 2283.53 32.02 2014-09-13 20:24:49.000 256 33489.00 532.67 2283.52 32.02 2014-09-13 20:24:50.000 256 33489.08 532.66 2283.51 32.02 2014-09-13 20:24:51.000 256 33488.94 532.65 2283.52 32.02 2014-09-13 20:24:52.000 256 33488.91 532.69 2283.60 32.02 2014-09-13 20:24:53.000 256 33488.85 532.66 2283.51 32.02 2014-09-13 20:24:54.000 256 33489.01 532.66 2283.50 32.02 2014-09-13 20:24:55.000 256 33488.99 532.67 2283.56 32.02 2014-09-13 20:24:56.000 256 33488.87 532.63 2283.53 32.02 2014-09-13 20:24:57.000 256 33488.92 532.66 2283.53 32.02 2014-09-13 20:24:58.000 256 33488.85 532.62 2283.54 32.02 2014-09-13 20:24:59.000 256 33488.98 532.65 2283.56 32.02 2014-09-13 20:25:00.000 256 33488.86 532.67 2283.53 32.02 2014-09-13 20:25:01.000 256 33488.98 532.66 2283.49 32.02 2014-09-13 20:25:02.000 256 33488.97 532.60 2283.49 32.02 2014-09-13 20:25:03.000 256 33488.86 532.63 2283.59 32.02 2014-09-13 20:25:04.000 256 33488.91 532.64 2283.52 32.02 2014-09-13 20:25:05.000 256 33488.89 532.63 2283.53 32.02 2014-09-13 20:25:06.000 256 33488.91 532.69 2283.52 32.02 2014-09-13 20:25:06.000 256 33488.89 532.65 2283.54 32.02 2014-09-13 20:25:08.000 256 33488.83 532.71 2283.49 32.02 2014-09-13 20:25:09.000 256 33488.91 532.71 2283.54 32.02 2014-09-13 20:25:10.000 256 33488.84 532.68 2283.56 32.02 2014-09-13 20:25:11.000 256 33488.91 532.69 2283.56 32.02 2014-09-13 20:25:12.000 256 33488.87 532.68 2283.55 32.02 2014-09-13 20:25:13.000 256 33488.82 532.66 2283.53 32.02 2014-09-13 20:25:14.000 256 33488.88 532.68 2283.58 32.02 2014-09-13 20:25:15.000 256 33488.81 532.68 2283.49 32.02 2014-09-13 20:25:16.000 256 33488.90 532.69 2283.51 32.02 2014-09-13 20:25:17.000 256 33488.81 532.70 2283.44 32.02 2014-09-13 20:25:18.000 256 33488.79 532.71 2283.49 32.02 2014-09-13 20:25:19.000 256 33488.78 532.74 2283.44 32.02 2014-09-13 20:25:19.000 256 33488.81 532.70 2283.50 32.02 2014-09-13 20:25:21.000 256 33488.81 532.74 2283.50 32.02 2014-09-13 20:25:22.000 256 33488.76 532.67 2283.53 32.02 2014-09-13 20:25:23.000 256 33488.82 532.70 2283.49 32.02 2014-09-13 20:25:24.000 256 33488.89 532.72 2283.48 32.02 2014-09-13 20:25:25.000 256 33488.87 532.71 2283.48 32.02 2014-09-13 20:25:26.000 256 33488.80 532.73 2283.51 32.02 2014-09-13 20:25:27.000 256 33488.84 532.72 2283.41 32.02 2014-09-13 20:25:28.000 256 33488.86 532.73 2283.43 32.02 2014-09-13 20:25:29.000 256 33488.79 532.69 2283.54 32.02 2014-09-13 20:25:30.000 256 33488.75 532.73 2283.45 32.02 2014-09-13 20:25:31.000 256 33488.78 532.66 2283.51 32.02 2014-09-13 20:25:32.000 256 33488.71 532.78 2283.45 32.02 2014-09-13 20:25:33.000 256 33488.70 532.71 2283.51 32.02 2014-09-13 20:25:34.000 256 33488.71 532.73 2283.45 32.02 2014-09-13 20:25:35.000 256 33488.75 532.75 2283.39 32.02 2014-09-13 20:25:36.000 256 33488.73 532.75 2283.49 32.02 2014-09-13 20:25:37.000 256 33488.71 532.74 2283.50 32.02 2014-09-13 20:25:38.000 256 33488.66 532.74 2283.46 32.02 2014-09-13 20:25:39.000 256 33488.73 532.75 2283.48 32.02 2014-09-13 20:25:40.000 256 33488.74 532.78 2283.50 32.02 2014-09-13 20:25:41.000 256 33488.73 532.72 2283.49 32.02 2014-09-13 20:25:42.000 256 33488.74 532.75 2283.44 32.02 2014-09-13 20:25:43.000 256 33488.76 532.74 2283.52 32.02 2014-09-13 20:25:44.000 256 33488.78 532.76 2283.48 32.02 2014-09-13 20:25:45.000 256 33488.71 532.71 2283.41 32.02 2014-09-13 20:25:46.000 256 33488.64 532.74 2283.43 32.02 2014-09-13 20:25:47.000 256 33488.71 532.80 2283.39 32.02 2014-09-13 20:25:48.000 256 33488.78 532.79 2283.45 32.02 2014-09-13 20:25:49.000 256 33488.68 532.80 2283.39 32.02 2014-09-13 20:25:50.000 256 33488.75 532.78 2283.41 32.02 2014-09-13 20:25:51.000 256 33488.66 532.81 2283.49 32.02 2014-09-13 20:25:52.000 256 33488.64 532.80 2283.43 32.02 2014-09-13 20:25:53.000 256 33488.76 532.78 2283.43 32.02 2014-09-13 20:25:54.000 256 33488.70 532.78 2283.47 32.02 2014-09-13 20:25:55.000 256 33488.67 532.82 2283.43 32.02 2014-09-13 20:25:56.000 256 33488.67 532.74 2283.46 32.02 2014-09-13 20:25:57.000 256 33488.75 532.79 2283.53 32.02 2014-09-13 20:25:58.000 256 33488.69 532.79 2283.49 32.02 2014-09-13 20:25:59.000 256 33488.68 532.78 2283.49 32.02 2014-09-13 20:26:00.000 256 33488.69 532.81 2283.48 32.02 2014-09-13 20:26:00.000 256 33488.68 532.75 2283.39 32.02 2014-09-13 20:26:02.000 256 33488.67 532.80 2283.44 32.02 2014-09-13 20:26:03.000 256 33488.72 532.82 2283.43 32.02 2014-09-13 20:26:04.000 256 33488.58 532.80 2283.36 32.02 2014-09-13 20:26:05.000 256 33488.64 532.82 2283.44 32.02 2014-09-13 20:26:06.000 256 33488.69 532.80 2283.45 32.02 2014-09-13 20:26:07.000 256 33488.63 532.81 2283.39 32.02 2014-09-13 20:26:08.000 256 33488.67 532.81 2283.50 32.02 2014-09-13 20:26:09.000 256 33488.70 532.75 2283.50 32.02 2014-09-13 20:26:10.000 256 33488.68 532.75 2283.43 32.02 2014-09-13 20:26:11.000 256 33488.59 532.75 2283.41 32.02 2014-09-13 20:26:12.000 256 33488.66 532.78 2283.39 32.02 2014-09-13 20:26:13.000 256 33488.71 532.77 2283.39 32.02 2014-09-13 20:26:13.000 256 33488.73 532.78 2283.35 32.02 2014-09-13 20:26:15.000 256 33488.64 532.78 2283.46 32.02 2014-09-13 20:26:16.000 256 33488.67 532.75 2283.37 32.02 2014-09-13 20:26:17.000 256 33488.72 532.82 2283.35 32.02 2014-09-13 20:26:18.000 256 33488.70 532.83 2283.39 32.02 2014-09-13 20:26:19.000 256 33488.70 532.83 2283.40 32.02 2014-09-13 20:26:20.000 256 33488.78 532.80 2283.45 32.02 2014-09-13 20:26:21.000 256 33488.83 532.80 2283.34 32.02 2014-09-13 20:26:22.000 256 33488.71 532.80 2283.34 32.02 2014-09-13 20:26:23.000 256 33488.74 532.77 2283.45 32.02 2014-09-13 20:26:24.000 256 33488.73 532.81 2283.46 32.02 2014-09-13 20:26:25.000 256 33488.78 532.81 2283.40 32.02 2014-09-13 20:26:26.000 256 33488.78 532.77 2283.36 32.02 2014-09-13 20:26:27.000 256 33488.78 532.82 2283.32 32.02 2014-09-13 20:26:28.000 256 33488.73 532.81 2283.36 32.02 2014-09-13 20:26:29.000 256 33488.72 532.85 2283.39 32.02 2014-09-13 20:26:30.000 256 33488.75 532.80 2283.25 32.02 2014-09-13 20:26:31.000 256 33488.72 532.82 2283.36 32.02 2014-09-13 20:26:32.000 256 33488.72 532.84 2283.38 32.02 2014-09-13 20:26:33.000 256 33488.78 532.80 2283.39 32.02 2014-09-13 20:26:34.000 256 33488.83 532.78 2283.39 32.02 2014-09-13 20:26:35.000 256 33488.76 532.84 2283.39 32.02 2014-09-13 20:26:36.000 256 33488.75 532.85 2283.43 32.02 2014-09-13 20:26:37.000 256 33488.81 532.84 2283.38 32.02 2014-09-13 20:26:38.000 256 33488.73 532.80 2283.31 32.02 2014-09-13 20:26:39.000 256 33488.71 532.81 2283.31 32.02 2014-09-13 20:26:40.000 256 33488.72 532.84 2283.33 32.02 2014-09-13 20:26:41.000 256 33488.77 532.84 2283.30 32.02 2014-09-13 20:26:42.000 256 33488.76 532.82 2283.31 32.02 2014-09-13 20:26:43.000 256 33488.97 532.81 2283.35 32.02 2014-09-13 20:26:44.000 256 33488.71 532.81 2283.31 32.02 2014-09-13 20:26:45.000 256 33488.92 532.82 2283.34 32.02 2014-09-13 20:26:46.000 256 33488.75 532.82 2283.39 32.02 2014-09-13 20:26:47.000 256 33488.76 532.86 2283.28 32.02 2014-09-13 20:26:48.000 256 33488.76 532.83 2283.34 32.02 2014-09-13 20:26:49.000 256 33488.68 532.86 2283.31 32.02 2014-09-13 20:26:50.000 256 33488.82 532.84 2283.32 32.02 2014-09-13 20:26:51.000 256 33488.81 532.88 2283.34 32.02 2014-09-13 20:26:52.000 256 33488.71 532.88 2283.26 32.02 2014-09-13 20:26:53.000 256 33488.78 532.83 2283.36 32.02 2014-09-13 20:26:54.000 256 33488.84 532.84 2283.32 32.02 2014-09-13 20:26:54.000 256 33488.80 532.81 2283.31 32.02 2014-09-13 20:26:56.000 256 33488.83 532.80 2283.31 32.02 2014-09-13 20:26:57.000 256 33488.85 532.84 2283.30 32.02 2014-09-13 20:26:58.000 256 33488.78 532.82 2283.38 32.02 2014-09-13 20:26:59.000 256 33488.86 532.88 2283.30 32.02 2014-09-13 20:27:00.000 256 33488.85 532.85 2283.38 32.02 2014-09-13 20:27:01.000 256 33488.85 532.92 2283.36 32.02 2014-09-13 20:27:02.000 256 33488.96 532.89 2283.32 32.02 2014-09-13 20:27:03.000 256 33488.88 532.82 2283.33 32.02 2014-09-13 20:27:04.000 256 33488.95 532.82 2283.29 32.02 2014-09-13 20:27:05.000 256 33488.97 532.90 2283.34 32.02 2014-09-13 20:27:06.000 256 33488.98 532.85 2283.35 32.02 2014-09-13 20:27:07.000 256 33488.86 532.82 2283.33 32.02 2014-09-13 20:27:07.000 256 33489.00 532.85 2283.31 32.02 2014-09-13 20:27:09.000 256 33488.92 532.90 2283.32 32.02 2014-09-13 20:27:10.000 256 33488.95 532.84 2283.29 32.02 2014-09-13 20:27:11.000 256 33488.91 532.82 2283.33 32.02 2014-09-13 20:27:12.000 256 33488.90 532.84 2283.29 32.02 2014-09-13 20:27:13.000 256 33489.00 532.83 2283.25 32.02 2014-09-13 20:27:14.000 256 33488.89 532.86 2283.22 32.02 2014-09-13 20:27:15.000 256 33489.10 532.82 2283.23 32.02 2014-09-13 20:27:16.000 256 33488.93 532.82 2283.30 32.02 2014-09-13 20:27:17.000 256 33488.95 532.85 2283.32 32.02 2014-09-13 20:27:18.000 256 33489.02 532.85 2283.29 32.02 2014-09-13 20:27:19.000 256 33488.94 532.88 2283.29 32.02 2014-09-13 20:27:20.000 256 33489.05 532.85 2283.32 32.02 2014-09-13 20:27:21.000 256 33489.06 532.85 2283.22 32.02 2014-09-13 20:27:22.000 256 33489.04 532.84 2283.25 32.02 2014-09-13 20:27:23.000 256 33489.01 532.80 2283.25 32.02 2014-09-13 20:27:24.000 256 33488.95 532.82 2283.26 32.02 2014-09-13 20:27:25.000 256 33489.02 532.85 2283.23 32.02 2014-09-13 20:27:26.000 256 33489.03 532.82 2283.25 32.02 2014-09-13 20:27:27.000 256 33489.01 532.83 2283.28 32.02 2014-09-13 20:27:28.000 256 33488.96 532.82 2283.23 32.02 2014-09-13 20:27:29.000 256 33488.98 532.82 2283.28 32.02 2014-09-13 20:27:30.000 256 33489.08 532.83 2283.18 32.02 2014-09-13 20:27:31.000 256 33489.03 532.84 2283.26 32.02 2014-09-13 20:27:32.000 256 33488.95 532.83 2283.30 32.02 2014-09-13 20:27:33.000 256 33489.20 532.81 2283.31 32.02 2014-09-13 20:27:34.000 256 33489.08 532.79 2283.32 32.02 2014-09-13 20:27:35.000 256 33489.07 532.86 2283.30 32.02 2014-09-13 20:27:36.000 256 33489.09 532.87 2283.25 32.02 2014-09-13 20:27:37.000 256 33489.08 532.89 2283.27 32.02 2014-09-13 20:27:38.000 256 33489.03 532.89 2283.26 32.02 2014-09-13 20:27:39.000 256 33489.11 532.87 2283.23 32.02 2014-09-13 20:27:40.000 256 33489.12 532.87 2283.17 32.02 2014-09-13 20:27:41.000 256 33489.03 532.90 2283.27 32.02 2014-09-13 20:27:42.000 256 33488.95 532.88 2283.29 32.02 2014-09-13 20:27:43.000 256 33489.06 532.86 2283.28 32.02 2014-09-13 20:27:44.000 256 33488.98 532.93 2283.20 32.02 2014-09-13 20:27:45.000 256 33489.00 532.93 2283.23 32.02 2014-09-13 20:27:46.000 256 33489.00 532.91 2283.21 32.02 2014-09-13 20:27:47.000 256 33489.04 532.99 2283.25 32.02 2014-09-13 20:27:48.000 256 33488.97 532.91 2283.21 32.02 2014-09-13 20:27:48.000 256 33488.99 532.88 2283.25 32.02 2014-09-13 20:27:50.000 256 33488.95 532.90 2283.20 32.02 2014-09-13 20:27:51.000 256 33489.04 532.93 2283.20 32.02 2014-09-13 20:27:52.000 256 33488.95 532.92 2283.13 32.02 2014-09-13 20:27:53.000 256 33488.97 532.94 2283.29 32.02 2014-09-13 20:27:54.000 256 33488.92 532.97 2283.30 32.02 2014-09-13 20:27:55.000 256 33488.81 532.95 2283.23 32.02 2014-09-13 20:27:56.000 256 33489.04 532.92 2283.19 32.02 2014-09-13 20:27:57.000 256 33488.89 532.94 2283.22 32.02 2014-09-13 20:27:58.000 256 33488.91 532.95 2283.25 32.02 2014-09-13 20:27:59.000 256 33488.95 532.96 2283.34 32.02 2014-09-13 20:28:00.000 256 33488.96 532.98 2283.20 32.02 2014-09-13 20:28:01.000 256 33488.90 532.96 2283.26 32.02 2014-09-13 20:28:01.000 256 33488.91 532.98 2283.29 32.02 2014-09-13 20:28:03.000 256 33488.92 532.92 2283.20 32.02 2014-09-13 20:28:04.000 256 33488.88 532.91 2283.24 32.02 2014-09-13 20:28:05.000 256 33489.00 532.99 2283.18 32.02 2014-09-13 20:28:06.000 256 33489.00 532.97 2283.36 32.02 2014-09-13 20:28:07.000 256 33488.89 533.01 2283.26 32.02 2014-09-13 20:28:08.000 256 33489.00 533.03 2283.20 32.02 2014-09-13 20:28:09.000 256 33488.91 533.02 2283.22 32.02 2014-09-13 20:28:10.000 256 33488.94 533.00 2283.21 32.02 2014-09-13 20:28:11.000 256 33488.89 533.01 2283.29 32.02 2014-09-13 20:28:12.000 256 33488.89 533.05 2283.29 32.02 2014-09-13 20:28:13.000 256 33488.86 533.01 2283.23 32.02 2014-09-13 20:28:14.000 256 33488.92 533.02 2283.28 32.02 2014-09-13 20:28:15.000 256 33488.83 533.07 2283.31 32.02 2014-09-13 20:28:16.000 256 33488.89 533.10 2283.33 32.02 2014-09-13 20:28:17.000 256 33488.85 533.05 2283.37 32.02 2014-09-13 20:28:18.000 256 33488.82 533.09 2283.32 32.02 2014-09-13 20:28:19.000 256 33488.83 533.10 2283.26 32.02 2014-09-13 20:28:20.000 256 33488.81 533.03 2283.31 32.02 2014-09-13 20:28:21.000 256 33488.83 533.07 2283.32 32.02 2014-09-13 20:28:22.000 256 33488.76 533.10 2283.29 32.02 2014-09-13 20:28:23.000 256 33488.82 533.09 2283.23 32.02 2014-09-13 20:28:24.000 256 33488.72 533.10 2283.37 32.02 2014-09-13 20:28:25.000 256 33488.70 533.11 2283.27 32.02 2014-09-13 20:28:26.000 256 33488.78 533.10 2283.28 32.02 2014-09-13 20:28:27.000 256 33488.71 533.14 2283.41 32.02 2014-09-13 20:28:28.000 256 33488.73 533.12 2283.40 32.02 2014-09-13 20:28:29.000 256 33488.73 533.12 2283.37 32.02 2014-09-13 20:28:30.000 256 33488.67 533.12 2283.31 32.02 2014-09-13 20:28:31.000 256 33488.69 533.17 2283.38 32.02 2014-09-13 20:28:32.000 256 33488.55 533.12 2283.39 32.02 2014-09-13 20:28:33.000 256 33488.75 533.08 2283.35 32.02 2014-09-13 20:28:34.000 256 33488.69 533.08 2283.33 32.02 2014-09-13 20:28:35.000 256 33488.67 533.10 2283.32 32.02 2014-09-13 20:28:36.000 256 33488.69 533.14 2283.48 32.02 2014-09-13 20:28:37.000 256 33488.73 533.13 2283.29 32.02 2014-09-13 20:28:38.000 256 33488.69 533.15 2283.31 32.02 2014-09-13 20:28:39.000 256 33488.64 533.16 2283.31 32.02 2014-09-13 20:28:40.000 256 33488.60 533.18 2283.36 32.02 2014-09-13 20:28:41.000 256 33488.68 533.18 2283.36 32.02 2014-09-13 20:28:42.000 256 33488.58 533.20 2283.42 32.02 2014-09-13 20:28:42.000 256 33488.63 533.17 2283.36 32.02 2014-09-13 20:28:44.000 256 33488.55 533.21 2283.37 32.02 2014-09-13 20:28:45.000 256 33488.53 533.23 2283.36 32.02 2014-09-13 20:28:46.000 256 33488.54 533.24 2283.39 32.02 2014-09-13 20:28:47.000 256 33488.54 533.19 2283.39 32.02 2014-09-13 20:28:48.000 256 33488.62 533.20 2283.44 32.02 2014-09-13 20:28:49.000 256 33488.51 533.21 2283.47 32.02 2014-09-13 20:28:50.000 256 33488.57 533.17 2283.38 32.02 2014-09-13 20:28:51.000 256 33488.54 533.18 2283.51 32.02 2014-09-13 20:28:52.000 256 33488.56 533.20 2283.53 32.02 2014-09-13 20:28:53.000 256 33488.56 533.17 2283.41 32.02 2014-09-13 20:28:54.000 256 33488.50 533.21 2283.47 32.02 2014-09-13 20:28:55.000 256 33488.41 533.16 2283.45 32.02 2014-09-13 20:28:55.000 256 33488.57 533.20 2283.48 32.02 2014-09-13 20:28:57.000 256 33488.42 533.16 2283.50 32.02 2014-09-13 20:28:58.000 256 33488.43 533.16 2283.48 32.02 2014-09-13 20:28:59.000 256 33488.46 533.18 2283.44 32.02 2014-09-13 20:29:00.000 256 33488.44 533.18 2283.43 32.02 2014-09-13 20:29:01.000 256 33488.29 533.16 2283.39 32.02 2014-09-13 20:29:02.000 256 33488.32 533.20 2283.47 32.02 2014-09-13 20:29:03.000 256 33488.39 533.17 2283.40 32.02 2014-09-13 20:29:04.000 256 33488.32 533.21 2283.47 32.02 2014-09-13 20:29:05.000 256 33488.27 533.21 2283.45 32.02 2014-09-13 20:29:06.000 256 33488.27 533.22 2283.43 32.02 2014-09-13 20:29:07.000 256 33488.36 533.21 2283.51 32.02 2014-09-13 20:29:08.000 256 33488.32 533.24 2283.53 32.02 2014-09-13 20:29:09.000 256 33488.31 533.21 2283.49 32.02 2014-09-13 20:29:10.000 256 33488.29 533.25 2283.58 32.02 2014-09-13 20:29:11.000 256 33488.27 533.25 2283.49 32.02 2014-09-13 20:29:12.000 256 33488.18 533.29 2283.48 32.02 2014-09-13 20:29:13.000 256 33488.21 533.26 2283.59 32.02 2014-09-13 20:29:14.000 256 33488.20 533.26 2283.49 32.02 2014-09-13 20:29:15.000 256 33488.21 533.30 2283.44 32.02 2014-09-13 20:29:16.000 256 33488.12 533.29 2283.53 32.02 2014-09-13 20:29:17.000 256 33488.03 533.33 2283.54 32.02 2014-09-13 20:29:18.000 256 33488.12 533.23 2283.49 32.02 2014-09-13 20:29:19.000 256 33488.10 533.28 2283.48 32.02 2014-09-13 20:29:20.000 256 33488.05 533.32 2283.51 32.02 2014-09-13 20:29:21.000 256 33488.00 533.32 2283.48 32.02 2014-09-13 20:29:22.000 256 33488.10 533.32 2283.59 32.02 2014-09-13 20:29:23.000 256 33487.99 533.29 2283.49 32.02 2014-09-13 20:29:24.000 256 33487.96 533.33 2283.57 32.02 2014-09-13 20:29:25.000 256 33488.02 533.35 2283.54 32.02 2014-09-13 20:29:26.000 256 33487.96 533.32 2283.51 32.02 2014-09-13 20:29:27.000 256 33487.95 533.33 2283.57 32.02 2014-09-13 20:29:28.000 256 33488.07 533.36 2283.53 32.02 2014-09-13 20:29:29.000 256 33487.99 533.34 2283.58 32.02 2014-09-13 20:29:30.000 256 33487.97 533.36 2283.59 32.02 2014-09-13 20:29:31.000 256 33487.93 533.35 2283.54 32.02 2014-09-13 20:29:32.000 256 33487.88 533.36 2283.56 32.02 2014-09-13 20:29:33.000 256 33487.92 533.38 2283.57 32.02 2014-09-13 20:29:34.000 256 33487.88 533.35 2283.57 32.02 2014-09-13 20:29:35.000 256 33487.88 533.36 2283.60 32.02 2014-09-13 20:29:36.000 256 33487.82 533.40 2283.62 32.02 2014-09-13 20:29:36.000 256 33487.81 533.35 2283.57 32.02 2014-09-13 20:29:38.000 256 33487.76 533.34 2283.65 32.02 2014-09-13 20:29:39.000 256 33487.82 533.37 2283.65 32.02 2014-09-13 20:29:40.000 256 33487.88 533.41 2283.62 32.02 2014-09-13 20:29:41.000 256 33487.85 533.37 2283.65 32.02 2014-09-13 20:29:42.000 256 33487.85 533.32 2283.59 32.02 2014-09-13 20:29:43.000 256 33487.82 533.40 2283.59 32.02 2014-09-13 20:29:44.000 256 33487.75 533.40 2283.59 32.02 2014-09-13 20:29:45.000 256 33487.86 533.37 2283.59 32.02 2014-09-13 20:29:46.000 256 33487.68 533.34 2283.62 32.02 2014-09-13 20:29:47.000 256 33487.71 533.31 2283.63 32.02 2014-09-13 20:29:48.000 256 33487.75 533.37 2283.60 32.02 2014-09-13 20:29:49.000 256 33487.79 533.37 2283.61 32.02 2014-09-13 20:29:49.000 256 33487.74 533.35 2283.57 32.02 2014-09-13 20:29:51.000 256 33487.79 533.35 2283.59 32.02 2014-09-13 20:29:52.000 256 33487.68 533.37 2283.63 32.02 2014-09-13 20:29:53.000 256 33487.66 533.34 2283.55 32.02 2014-09-13 20:29:54.000 256 33487.71 533.35 2283.63 32.02 2014-09-13 20:29:55.000 256 33487.79 533.38 2283.62 32.02 2014-09-13 20:29:56.000 256 33487.72 533.33 2283.65 32.02 2014-09-13 20:29:57.000 256 33487.67 533.36 2283.66 32.02 2014-09-13 20:29:58.000 256 33487.59 533.35 2283.63 32.02 2014-09-13 20:29:59.000 256 33487.67 533.33 2283.59 32.02 2014-09-13 20:30:00.000 256 33487.67 533.32 2283.62 32.02 2014-09-13 20:30:01.000 256 33487.71 533.30 2283.60 32.02 2014-09-13 20:30:02.000 256 33487.70 533.26 2283.73 32.02 2014-09-13 20:30:03.000 256 33487.60 533.35 2283.62 32.02 2014-09-13 20:30:04.000 256 33487.67 533.32 2283.68 32.02 2014-09-13 20:30:05.000 256 33487.67 533.28 2283.68 32.02 2014-09-13 20:30:06.000 256 33487.74 533.33 2283.68 32.02 2014-09-13 20:30:07.000 256 33487.63 533.32 2283.51 32.02 2014-09-13 20:30:08.000 256 33487.58 533.30 2283.60 32.02 2014-09-13 20:30:09.000 256 33487.70 533.37 2283.66 32.02 2014-09-13 20:30:10.000 256 33487.61 533.30 2283.59 32.02 2014-09-13 20:30:11.000 256 33487.68 533.32 2283.62 32.02 2014-09-13 20:30:12.000 256 33487.58 533.30 2283.60 32.02 2014-09-13 20:30:13.000 256 33487.64 533.32 2283.57 32.02 2014-09-13 20:30:14.000 256 33487.64 533.33 2283.56 32.02 2014-09-13 20:30:15.000 256 33487.52 533.34 2283.54 32.02 2014-09-13 20:30:16.000 256 33487.64 533.36 2283.60 32.02 2014-09-13 20:30:17.000 256 33487.61 533.34 2283.57 32.02 2014-09-13 20:30:18.000 256 33487.60 533.35 2283.56 32.02 2014-09-13 20:30:19.000 256 33487.49 533.32 2283.53 32.02 2014-09-13 20:30:20.000 256 33487.61 533.35 2283.56 32.02 2014-09-13 20:30:21.000 256 33487.38 533.36 2283.57 32.02 2014-09-13 20:30:22.000 256 33487.46 533.38 2283.57 32.02 2014-09-13 20:30:23.000 256 33487.51 533.37 2283.60 32.02 2014-09-13 20:30:24.000 256 33487.51 533.35 2283.63 32.02 2014-09-13 20:30:25.000 256 33487.54 533.33 2283.57 32.02 2014-09-13 20:30:26.000 256 33487.51 533.37 2283.59 32.02 2014-09-13 20:30:27.000 256 33487.50 533.32 2283.58 32.02 2014-09-13 20:30:28.000 256 33487.47 533.34 2283.64 32.02 2014-09-13 20:30:29.000 256 33487.49 533.36 2283.56 32.02 2014-09-13 20:30:30.000 256 33487.54 533.36 2283.69 32.02 2014-09-13 20:30:30.000 256 33487.55 533.36 2283.62 32.02 2014-09-13 20:30:32.000 256 33487.49 533.31 2283.59 32.02 2014-09-13 20:30:33.000 256 33487.57 533.36 2283.55 32.02 2014-09-13 20:30:34.000 256 33487.43 533.34 2283.62 32.02 2014-09-13 20:30:35.000 256 33487.49 533.30 2283.62 32.02 2014-09-13 20:30:36.000 256 33487.46 533.33 2283.58 32.02 2014-09-13 20:30:37.000 256 33487.55 533.37 2283.59 32.02 2014-09-13 20:30:38.000 256 33487.52 533.35 2283.54 32.02 2014-09-13 20:30:39.000 256 33487.42 533.32 2283.55 32.02 2014-09-13 20:30:40.000 256 33487.46 533.32 2283.57 32.02 2014-09-13 20:30:41.000 256 33487.45 533.32 2283.54 32.02 2014-09-13 20:30:42.000 256 33487.51 533.31 2283.59 32.02 2014-09-13 20:30:43.000 256 33487.48 533.33 2283.54 32.02 2014-09-13 20:30:43.000 256 33487.52 533.36 2283.54 32.02 2014-09-13 20:30:45.000 256 33487.48 533.34 2283.53 32.02 2014-09-13 20:30:46.000 256 33487.48 533.29 2283.57 32.02 2014-09-13 20:30:47.000 256 33487.47 533.32 2283.56 32.02 2014-09-13 20:30:48.000 256 33487.54 533.32 2283.56 32.02 2014-09-13 20:30:49.000 256 33487.50 533.29 2283.53 32.02 2014-09-13 20:30:50.000 256 33487.48 533.33 2283.47 32.02 2014-09-13 20:30:51.000 256 33487.60 533.31 2283.44 32.02 2014-09-13 20:30:52.000 256 33487.44 533.33 2283.55 32.02 2014-09-13 20:30:53.000 256 33487.48 533.33 2283.48 32.02 2014-09-13 20:30:54.000 256 33487.48 533.34 2283.53 32.02 2014-09-13 20:30:55.000 256 33487.47 533.28 2283.42 32.02 2014-09-13 20:30:56.000 256 33487.45 533.30 2283.53 32.02 2014-09-13 20:30:57.000 256 33487.52 533.31 2283.47 32.02 2014-09-13 20:30:58.000 256 33487.54 533.26 2283.54 32.02 2014-09-13 20:30:59.000 256 33487.50 533.31 2283.51 32.02 2014-09-13 20:31:00.000 256 33487.57 533.29 2283.51 32.02 2014-09-13 20:31:01.000 256 33487.53 533.26 2283.51 32.02 2014-09-13 20:31:02.000 256 33487.55 533.29 2283.55 32.02 2014-09-13 20:31:03.000 256 33487.48 533.23 2283.49 32.02 2014-09-13 20:31:04.000 256 33487.57 533.27 2283.53 32.02 2014-09-13 20:31:05.000 256 33487.54 533.26 2283.49 32.02 2014-09-13 20:31:06.000 256 33487.56 533.26 2283.46 32.02 2014-09-13 20:31:07.000 256 33487.60 533.27 2283.45 32.02 2014-09-13 20:31:08.000 256 33487.54 533.27 2283.44 32.02 2014-09-13 20:31:09.000 256 33487.61 533.29 2283.50 32.02 2014-09-13 20:31:10.000 256 33487.60 533.23 2283.51 32.02 2014-09-13 20:31:11.000 256 33487.59 533.24 2283.48 32.02 2014-09-13 20:31:12.000 256 33487.59 533.24 2283.50 32.02 2014-09-13 20:31:13.000 256 33487.65 533.24 2283.47 32.02 2014-09-13 20:31:14.000 256 33487.59 533.19 2283.40 32.02 2014-09-13 20:31:15.000 256 33487.62 533.24 2283.41 32.02 2014-09-13 20:31:16.000 256 33487.64 533.20 2283.37 32.02 2014-09-13 20:31:17.000 256 33487.72 533.20 2283.38 32.02 2014-09-13 20:31:18.000 256 33487.66 533.19 2283.46 32.02 2014-09-13 20:31:19.000 256 33487.71 533.21 2283.42 32.02 2014-09-13 20:31:20.000 256 33487.71 533.21 2283.42 32.02 2014-09-13 20:31:21.000 256 33487.68 533.20 2283.42 32.02 2014-09-13 20:31:22.000 256 33487.72 533.21 2283.41 32.02 2014-09-13 20:31:23.000 256 33487.70 533.21 2283.38 32.02 2014-09-13 20:31:24.000 256 33487.80 533.20 2283.49 32.02 2014-09-13 20:31:24.000 256 33487.78 533.16 2283.31 32.02 2014-09-13 20:31:26.000 256 33487.81 533.18 2283.31 32.02 2014-09-13 20:31:27.000 256 33487.73 533.18 2283.35 32.02 2014-09-13 20:31:28.000 256 33487.90 533.17 2283.38 32.02 2014-09-13 20:31:29.000 256 33487.83 533.16 2283.36 32.02 2014-09-13 20:31:30.000 256 33487.86 533.14 2283.30 32.02 2014-09-13 20:31:31.000 256 33487.78 533.15 2283.35 32.02 2014-09-13 20:31:32.000 256 33487.73 533.16 2283.32 32.02 2014-09-13 20:31:33.000 256 33487.86 533.10 2283.34 32.02 2014-09-13 20:31:34.000 256 33487.80 533.13 2283.38 32.02 2014-09-13 20:31:35.000 256 33487.88 533.13 2283.32 32.02 2014-09-13 20:31:36.000 256 33487.80 533.12 2283.25 32.02 2014-09-13 20:31:37.000 256 33487.82 533.12 2283.29 32.02 2014-09-13 20:31:37.000 256 33487.80 533.15 2283.29 32.02 2014-09-13 20:31:39.000 256 33487.91 533.08 2283.26 32.02 2014-09-13 20:31:40.000 256 33487.86 533.12 2283.24 32.02 2014-09-13 20:31:41.000 256 33487.93 533.09 2283.28 32.02 2014-09-13 20:31:42.000 256 33487.95 533.14 2283.28 32.02 2014-09-13 20:31:43.000 256 33487.88 533.12 2283.27 32.02 2014-09-13 20:31:44.000 256 33487.85 533.07 2283.26 32.02 2014-09-13 20:31:45.000 256 33488.00 533.08 2283.38 32.02 2014-09-13 20:31:46.000 256 33487.98 533.03 2283.21 32.02 2014-09-13 20:31:47.000 256 33487.92 533.07 2283.19 32.02 2014-09-13 20:31:48.000 256 33488.10 533.04 2283.29 32.02 2014-09-13 20:31:49.000 256 33488.06 533.08 2283.15 32.02 2014-09-13 20:31:50.000 256 33488.02 533.04 2283.19 32.02 2014-09-13 20:31:51.000 256 33488.11 533.04 2283.20 32.02 2014-09-13 20:31:52.000 256 33488.24 533.02 2283.20 32.02 2014-09-13 20:31:53.000 256 33488.14 533.03 2283.19 32.02 2014-09-13 20:31:54.000 256 33488.15 533.06 2283.18 32.02 2014-09-13 20:31:55.000 256 33488.16 532.98 2283.13 32.02 2014-09-13 20:31:56.000 256 33488.29 532.99 2283.17 32.02 2014-09-13 20:31:57.000 256 33488.18 533.06 2283.14 32.02 2014-09-13 20:31:58.000 256 33488.30 533.07 2283.22 32.02 2014-09-13 20:31:59.000 256 33488.25 533.06 2283.16 32.02 2014-09-13 20:32:00.000 256 33488.16 533.01 2283.17 32.02 2014-09-13 20:32:01.000 256 33488.31 532.98 2283.18 32.02 2014-09-13 20:32:02.000 256 33488.25 533.03 2283.20 32.02 2014-09-13 20:32:03.000 256 33488.24 533.02 2283.11 32.02 2014-09-13 20:32:04.000 256 33488.26 532.98 2283.14 32.02 2014-09-13 20:32:05.000 256 33488.20 532.98 2283.13 32.02 2014-09-13 20:32:06.000 256 33488.30 533.00 2283.12 32.02 2014-09-13 20:32:07.000 256 33488.27 533.00 2283.11 32.02 2014-09-13 20:32:08.000 256 33488.31 532.99 2283.01 32.02 2014-09-13 20:32:09.000 256 33488.32 533.03 2283.01 32.02 2014-09-13 20:32:10.000 256 33488.44 533.02 2283.03 32.02 2014-09-13 20:32:11.000 256 33488.35 532.99 2283.05 32.02 2014-09-13 20:32:12.000 256 33488.42 533.00 2283.04 32.02 2014-09-13 20:32:13.000 256 33488.36 533.01 2282.98 32.02 2014-09-13 20:32:14.000 256 33488.36 533.02 2283.09 32.02 2014-09-13 20:32:15.000 256 33488.39 533.02 2283.03 32.02 2014-09-13 20:32:16.000 256 33488.50 533.04 2283.08 32.02 2014-09-13 20:32:17.000 256 33488.38 533.01 2283.14 32.02 2014-09-13 20:32:18.000 256 33488.51 532.99 2283.09 32.02 2014-09-13 20:32:18.000 256 33488.50 533.01 2283.05 32.02 2014-09-13 20:32:20.000 256 33488.53 533.04 2283.09 32.02 2014-09-13 20:32:21.000 256 33488.39 533.04 2283.05 32.02 2014-09-13 20:32:22.000 256 33488.44 533.01 2283.07 32.02 2014-09-13 20:32:23.000 256 33488.47 533.02 2283.09 32.02 2014-09-13 20:32:24.000 256 33488.51 533.07 2283.07 32.02 2014-09-13 20:32:25.000 256 33488.61 533.06 2283.03 32.02 2014-09-13 20:32:26.000 256 33488.52 533.02 2283.03 32.02 2014-09-13 20:32:27.000 256 33488.48 532.99 2283.05 32.02 2014-09-13 20:32:28.000 256 33488.61 533.00 2283.00 32.02 2014-09-13 20:32:29.000 256 33488.48 533.03 2283.00 32.02 2014-09-13 20:32:30.000 256 33488.53 533.01 2282.99 32.02 2014-09-13 20:32:31.000 256 33488.55 533.00 2283.05 32.02 2014-09-13 20:32:31.000 256 33488.62 533.05 2283.13 32.02 2014-09-13 20:32:33.000 256 33488.63 533.04 2283.04 32.02 2014-09-13 20:32:34.000 256 33488.55 533.05 2283.01 32.02 2014-09-13 20:32:35.000 256 33488.69 533.03 2283.03 32.02 2014-09-13 20:32:36.000 256 33488.60 533.05 2283.01 32.02 2014-09-13 20:32:37.000 256 33488.65 533.04 2283.04 32.02 2014-09-13 20:32:38.000 256 33488.70 532.99 2283.04 32.02 2014-09-13 20:32:39.000 256 33488.70 533.04 2283.02 32.02 2014-09-13 20:32:40.000 256 33488.76 533.02 2283.03 32.02 2014-09-13 20:32:41.000 256 33488.64 533.01 2283.05 32.02 2014-09-13 20:32:42.000 256 33488.69 533.05 2282.98 32.02 2014-09-13 20:32:43.000 256 33488.76 533.06 2283.06 32.02 2014-09-13 20:32:44.000 256 33488.74 533.07 2283.03 32.02 2014-09-13 20:32:45.000 256 33488.75 533.04 2283.00 32.02 2014-09-13 20:32:46.000 256 33488.76 533.06 2282.94 32.02 2014-09-13 20:32:47.000 256 33488.69 533.02 2282.95 32.02 2014-09-13 20:32:48.000 256 33488.73 533.09 2282.99 32.02 2014-09-13 20:32:49.000 256 33488.80 532.99 2283.01 32.02 2014-09-13 20:32:50.000 256 33488.69 533.03 2283.01 32.02 2014-09-13 20:32:51.000 256 33488.81 533.00 2282.94 32.02 2014-09-13 20:32:52.000 256 33488.82 533.04 2282.98 32.02 2014-09-13 20:32:53.000 256 33488.80 533.04 2282.97 32.02 2014-09-13 20:32:54.000 256 33488.80 533.04 2282.94 32.02 2014-09-13 20:32:55.000 256 33488.80 533.04 2282.97 32.02 2014-09-13 20:32:56.000 256 33488.76 533.03 2282.93 32.02 2014-09-13 20:32:57.000 256 33488.88 533.08 2282.98 32.02 2014-09-13 20:32:58.000 256 33488.86 533.09 2282.98 32.02 2014-09-13 20:32:59.000 256 33488.89 533.10 2283.00 32.02 2014-09-13 20:33:00.000 256 33488.87 533.02 2283.01 32.02 2014-09-13 20:33:01.000 256 33488.91 533.06 2282.95 32.02 2014-09-13 20:33:02.000 256 33488.92 533.03 2282.98 32.02 2014-09-13 20:33:03.000 256 33488.80 533.04 2283.01 32.02 2014-09-13 20:33:04.000 256 33488.99 533.03 2282.99 32.02 2014-09-13 20:33:05.000 256 33488.95 533.04 2282.95 32.02 2014-09-13 20:33:06.000 256 33488.88 533.00 2282.95 32.02 2014-09-13 20:33:07.000 256 33488.80 533.02 2283.03 32.02 2014-09-13 20:33:08.000 256 33488.94 533.02 2282.95 32.02 2014-09-13 20:33:09.000 256 33488.87 533.03 2282.95 32.02 2014-09-13 20:33:10.000 256 33488.83 533.05 2283.00 32.02 2014-09-13 20:33:11.000 256 33488.98 533.08 2282.91 32.02 2014-09-13 20:33:12.000 256 33488.96 533.10 2282.99 32.02 2014-09-13 20:33:12.000 256 33489.05 533.09 2282.97 32.02 2014-09-13 20:33:14.000 256 33488.95 533.04 2282.93 32.02 2014-09-13 20:33:15.000 256 33488.92 533.05 2282.98 32.02 2014-09-13 20:33:16.000 256 33488.97 533.12 2282.90 32.02 2014-09-13 20:33:17.000 256 33488.89 533.11 2282.91 32.02 2014-09-13 20:33:18.000 256 33488.89 533.15 2282.98 32.02 2014-09-13 20:33:19.000 256 33488.97 533.08 2283.01 32.02 2014-09-13 20:33:20.000 256 33488.91 533.13 2282.98 32.02 2014-09-13 20:33:21.000 256 33489.01 533.08 2282.98 32.02 2014-09-13 20:33:22.000 256 33488.94 533.11 2282.99 32.02 2014-09-13 20:33:23.000 256 33488.95 533.11 2282.98 32.02 2014-09-13 20:33:24.000 256 33488.99 533.11 2282.97 32.03 2014-09-13 20:33:25.000 256 33489.01 533.10 2283.00 32.02 2014-09-13 20:33:25.000 256 33488.91 533.09 2283.01 32.03 2014-09-13 20:33:27.000 256 33489.10 533.13 2282.97 32.03 2014-09-13 20:33:28.000 256 33488.97 533.12 2283.03 32.02 2014-09-13 20:33:29.000 256 33489.03 533.12 2283.02 32.03 2014-09-13 20:33:30.000 256 33489.01 533.12 2283.01 32.02 2014-09-13 20:33:31.000 256 33488.94 533.11 2282.89 32.03 2014-09-13 20:33:32.000 256 33488.94 533.10 2283.01 32.03 2014-09-13 20:33:33.000 256 33489.08 533.16 2282.98 32.03 2014-09-13 20:33:34.000 256 33488.90 533.11 2282.97 32.02 2014-09-13 20:33:35.000 256 33489.00 533.12 2283.02 32.03 2014-09-13 20:33:36.000 256 33488.97 533.15 2283.02 32.03 2014-09-13 20:33:37.000 256 33488.98 533.16 2283.00 32.03 2014-09-13 20:33:38.000 256 33488.89 533.17 2282.96 32.03 2014-09-13 20:33:39.000 256 33489.01 533.17 2282.97 32.03 2014-09-13 20:33:40.000 256 33488.98 533.15 2282.98 32.03 2014-09-13 20:33:41.000 256 33489.04 533.18 2283.02 32.03 2014-09-13 20:33:42.000 256 33488.95 533.14 2283.00 32.03 2014-09-13 20:33:43.000 256 33488.99 533.22 2283.03 32.03 2014-09-13 20:33:44.000 256 33489.08 533.19 2283.02 32.03 2014-09-13 20:33:45.000 256 33488.98 533.21 2283.11 32.03 2014-09-13 20:33:46.000 256 33489.00 533.24 2283.09 32.03 2014-09-13 20:33:47.000 256 33488.95 533.20 2283.09 32.03 2014-09-13 20:33:48.000 256 33489.03 533.21 2283.07 32.03 2014-09-13 20:33:49.000 256 33488.92 533.20 2283.05 32.03 2014-09-13 20:33:50.000 256 33488.94 533.21 2283.05 32.03 2014-09-13 20:33:51.000 256 33488.95 533.23 2283.03 32.03 2014-09-13 20:33:52.000 256 33488.98 533.26 2283.05 32.03 2014-09-13 20:33:53.000 256 33488.95 533.25 2283.09 32.03 2014-09-13 20:33:54.000 256 33488.94 533.27 2283.03 32.03 2014-09-13 20:33:55.000 256 33488.96 533.25 2283.05 32.03 2014-09-13 20:33:56.000 256 33488.87 533.26 2283.10 32.03 2014-09-13 20:33:57.000 256 33488.93 533.25 2283.11 32.03 2014-09-13 20:33:58.000 256 33488.96 533.26 2283.10 32.03 2014-09-13 20:33:59.000 256 33488.89 533.28 2283.13 32.03 2014-09-13 20:34:00.000 256 33488.89 533.28 2283.06 32.03 2014-09-13 20:34:01.000 256 33488.86 533.27 2283.10 32.03 2014-09-13 20:34:02.000 256 33488.85 533.27 2283.04 32.03 2014-09-13 20:34:03.000 256 33488.97 533.25 2283.12 32.03 2014-09-13 20:34:04.000 256 33488.85 533.27 2283.09 32.03 2014-09-13 20:34:05.000 256 33488.91 533.29 2283.03 32.03 2014-09-13 20:34:06.000 256 33488.92 533.28 2283.10 32.03 2014-09-13 20:34:06.000 256 33488.97 533.30 2283.11 32.03 2014-09-13 20:34:08.000 256 33488.91 533.27 2283.08 32.03 2014-09-13 20:34:09.000 256 33488.93 533.30 2283.10 32.03 2014-09-13 20:34:10.000 256 33488.89 533.30 2283.14 32.03 2014-09-13 20:34:11.000 256 33488.91 533.29 2283.17 32.03 2014-09-13 20:34:12.000 256 33488.88 533.29 2283.10 32.03 2014-09-13 20:34:13.000 256 33488.85 533.29 2283.18 32.03 2014-09-13 20:34:14.000 256 33488.85 533.31 2283.13 32.03 2014-09-13 20:34:15.000 256 33488.83 533.27 2283.11 32.03 2014-09-13 20:34:16.000 256 33488.83 533.31 2283.22 32.03 2014-09-13 20:34:17.000 256 33488.80 533.28 2283.22 32.03 2014-09-13 20:34:18.000 256 33488.85 533.31 2283.19 32.03 2014-09-13 20:34:19.000 256 33488.85 533.30 2283.18 32.03 2014-09-13 20:34:19.000 256 33488.92 533.32 2283.16 32.03 2014-09-13 20:34:21.000 256 33488.94 533.30 2283.14 32.03 2014-09-13 20:34:22.000 256 33488.79 533.32 2283.25 32.03 2014-09-13 20:34:23.000 256 33488.91 533.30 2283.24 32.03 2014-09-13 20:34:24.000 256 33488.89 533.28 2283.11 32.03 2014-09-13 20:34:25.000 256 33488.89 533.31 2283.21 32.03 2014-09-13 20:34:26.000 256 33488.85 533.26 2283.27 32.03 2014-09-13 20:34:27.000 256 33488.87 533.31 2283.23 32.03 2014-09-13 20:34:28.000 256 33488.88 533.33 2283.18 32.03 2014-09-13 20:34:29.000 256 33488.86 533.29 2283.15 32.03 2014-09-13 20:34:30.000 256 33488.86 533.27 2283.22 32.03 2014-09-13 20:34:31.000 256 33488.83 533.30 2283.16 32.03 2014-09-13 20:34:32.000 256 33488.96 533.29 2283.24 32.03 2014-09-13 20:34:33.000 256 33488.73 533.28 2283.20 32.03 2014-09-13 20:34:34.000 256 33488.82 533.29 2283.26 32.03 2014-09-13 20:34:35.000 256 33488.84 533.29 2283.20 32.03 2014-09-13 20:34:36.000 256 33488.93 533.27 2283.26 32.03 2014-09-13 20:34:37.000 256 33488.83 533.27 2283.22 32.03 2014-09-13 20:34:38.000 256 33488.82 533.28 2283.23 32.03 2014-09-13 20:34:39.000 256 33488.99 533.27 2283.28 32.03 2014-09-13 20:34:40.000 256 33488.76 533.28 2283.25 32.03 2014-09-13 20:34:41.000 256 33488.85 533.28 2283.25 32.03 2014-09-13 20:34:42.000 256 33488.94 533.26 2283.27 32.03 2014-09-13 20:34:43.000 256 33488.82 533.32 2283.22 32.03 2014-09-13 20:34:44.000 256 33488.83 533.30 2283.18 32.03 2014-09-13 20:34:45.000 256 33488.91 533.31 2283.25 32.03 2014-09-13 20:34:46.000 256 33488.80 533.29 2283.28 32.03 2014-09-13 20:34:47.000 256 33488.78 533.25 2283.23 32.03 2014-09-13 20:34:48.000 256 33488.81 533.27 2283.23 32.03 2014-09-13 20:34:49.000 256 33488.80 533.33 2283.21 32.03 2014-09-13 20:34:50.000 256 33488.88 533.31 2283.30 32.03 2014-09-13 20:34:51.000 256 33488.81 533.30 2283.20 32.03 2014-09-13 20:34:52.000 256 33488.71 533.30 2283.27 32.03 2014-09-13 20:34:53.000 256 33488.79 533.28 2283.31 32.03 2014-09-13 20:34:54.000 256 33488.82 533.30 2283.22 32.03 2014-09-13 20:34:55.000 256 33488.76 533.36 2283.26 32.03 2014-09-13 20:34:56.000 256 33488.73 533.31 2283.14 32.03 2014-09-13 20:34:57.000 256 33488.88 533.29 2283.36 32.03 2014-09-13 20:34:58.000 256 33488.74 533.31 2283.34 32.03 2014-09-13 20:34:59.000 256 33488.69 533.26 2283.32 32.03 2014-09-13 20:35:00.000 256 33488.74 533.31 2283.27 32.03 2014-09-13 20:35:00.000 256 33488.69 533.29 2283.29 32.03 2014-09-13 20:35:02.000 256 33488.74 533.33 2283.31 32.03 2014-09-13 20:35:03.000 256 33488.61 533.35 2283.33 32.03 2014-09-13 20:35:04.000 256 33488.70 533.27 2283.30 32.03 2014-09-13 20:35:05.000 256 33488.75 533.30 2283.29 32.03 2014-09-13 20:35:06.000 256 33488.66 533.36 2283.40 32.03 2014-09-13 20:35:07.000 256 33488.69 533.32 2283.31 32.03 2014-09-13 20:35:08.000 256 33488.58 533.39 2283.33 32.03 2014-09-13 20:35:09.000 256 33488.67 533.35 2283.31 32.03 2014-09-13 20:35:10.000 256 33488.54 533.36 2283.28 32.03 2014-09-13 20:35:11.000 256 33488.60 533.36 2283.26 32.03 2014-09-13 20:35:12.000 256 33488.59 533.31 2283.33 32.03 2014-09-13 20:35:13.000 256 33488.48 533.29 2283.34 32.03 2014-09-13 20:35:13.000 256 33488.50 533.32 2283.36 32.03 2014-09-13 20:35:15.000 256 33488.53 533.36 2283.29 32.03 2014-09-13 20:35:16.000 256 33488.56 533.38 2283.40 32.03 2014-09-13 20:35:17.000 256 33488.50 533.38 2283.39 32.03 2014-09-13 20:35:18.000 256 33488.41 533.35 2283.33 32.03 2014-09-13 20:35:19.000 256 33488.54 533.37 2283.34 32.03 2014-09-13 20:35:20.000 256 33488.62 533.35 2283.35 32.03 2014-09-13 20:35:21.000 256 33488.48 533.38 2283.31 32.03 2014-09-13 20:35:22.000 256 33488.45 533.39 2283.34 32.03 2014-09-13 20:35:23.000 256 33488.43 533.35 2283.31 32.03 2014-09-13 20:35:24.000 256 33488.50 533.35 2283.34 32.03 2014-09-13 20:35:25.000 256 33488.40 533.35 2283.33 32.03 2014-09-13 20:35:26.000 256 33488.40 533.36 2283.40 32.03 2014-09-13 20:35:27.000 256 33488.36 533.38 2283.44 32.03 2014-09-13 20:35:28.000 256 33488.40 533.38 2283.36 32.03 2014-09-13 20:35:29.000 256 33488.36 533.37 2283.38 32.03 2014-09-13 20:35:30.000 256 33488.33 533.36 2283.43 32.03 2014-09-13 20:35:31.000 256 33488.35 533.39 2283.44 32.03 2014-09-13 20:35:32.000 256 33488.33 533.39 2283.41 32.03 2014-09-13 20:35:33.000 256 33488.20 533.39 2283.38 32.03 2014-09-13 20:35:34.000 256 33488.15 533.38 2283.38 32.03 2014-09-13 20:35:35.000 256 33488.21 533.37 2283.41 32.03 2014-09-13 20:35:36.000 256 33488.17 533.37 2283.45 32.03 2014-09-13 20:35:37.000 256 33488.20 533.42 2283.47 32.03 2014-09-13 20:35:38.000 256 33488.07 533.37 2283.41 32.03 2014-09-13 20:35:39.000 256 33488.11 533.42 2283.44 32.03 2014-09-13 20:35:40.000 256 33488.04 533.39 2283.57 32.03 2014-09-13 20:35:41.000 256 33488.11 533.39 2283.51 32.03 2014-09-13 20:35:42.000 256 33488.08 533.38 2283.47 32.03 2014-09-13 20:35:43.000 256 33488.02 533.41 2283.58 32.03 2014-09-13 20:35:44.000 256 33487.97 533.40 2283.51 32.03 2014-09-13 20:35:45.000 256 33488.02 533.42 2283.47 32.03 2014-09-13 20:35:46.000 256 33487.97 533.45 2283.44 32.03 2014-09-13 20:35:47.000 256 33488.02 533.44 2283.54 32.03 2014-09-13 20:35:48.000 256 33487.95 533.46 2283.48 32.03 2014-09-13 20:35:49.000 256 33487.95 533.40 2283.51 32.03 2014-09-13 20:35:50.000 256 33487.94 533.48 2283.62 32.03 2014-09-13 20:35:51.000 256 33487.93 533.44 2283.51 32.03 2014-09-13 20:35:52.000 256 33487.95 533.43 2283.49 32.03 2014-09-13 20:35:53.000 256 33487.83 533.44 2283.53 32.03 2014-09-13 20:35:54.000 256 33487.82 533.44 2283.60 32.03 2014-09-13 20:35:54.000 256 33487.89 533.46 2283.59 32.03 2014-09-13 20:35:56.000 256 33487.82 533.43 2283.54 32.03 2014-09-13 20:35:57.000 256 33487.71 533.44 2283.60 32.03 2014-09-13 20:35:58.000 256 33487.85 533.45 2283.53 32.03 2014-09-13 20:35:59.000 256 33487.79 533.42 2283.47 32.03 2014-09-13 20:36:00.000 256 33487.75 533.43 2283.62 32.03 2014-09-13 20:36:01.000 256 33487.76 533.41 2283.62 32.03 2014-09-13 20:36:02.000 256 33487.72 533.43 2283.56 32.03 2014-09-13 20:36:03.000 256 33487.65 533.45 2283.60 32.03 2014-09-13 20:36:04.000 256 33487.58 533.47 2283.56 32.03 2014-09-13 20:36:05.000 256 33487.63 533.45 2283.60 32.03 2014-09-13 20:36:06.000 256 33487.62 533.47 2283.64 32.03 2014-09-13 20:36:07.000 256 33487.63 533.46 2283.62 32.03 2014-09-13 20:36:07.000 256 33487.63 533.41 2283.62 32.03 2014-09-13 20:36:09.000 256 33487.43 533.48 2283.60 32.03 2014-09-13 20:36:10.000 256 33487.62 533.45 2283.56 32.03 2014-09-13 20:36:11.000 256 33487.58 533.45 2283.60 32.03 2014-09-13 20:36:12.000 256 33487.54 533.47 2283.69 32.03 2014-09-13 20:36:13.000 256 33487.52 533.45 2283.63 32.03 2014-09-13 20:36:14.000 256 33487.50 533.48 2283.69 32.03 2014-09-13 20:36:15.000 256 33487.58 533.48 2283.59 32.03 2014-09-13 20:36:16.000 256 33487.56 533.48 2283.60 32.03 2014-09-13 20:36:17.000 256 33487.55 533.46 2283.65 32.03 2014-09-13 20:36:18.000 256 33487.45 533.48 2283.65 32.03 2014-09-13 20:36:19.000 256 33487.48 533.52 2283.66 32.03 2014-09-13 20:36:20.000 256 33487.46 533.51 2283.71 32.03 2014-09-13 20:36:21.000 256 33487.52 533.47 2283.66 32.03 2014-09-13 20:36:22.000 256 33487.48 533.48 2283.56 32.03 2014-09-13 20:36:23.000 256 33487.34 533.47 2283.62 32.03 2014-09-13 20:36:24.000 256 33487.48 533.49 2283.64 32.03 2014-09-13 20:36:25.000 256 33487.45 533.50 2283.61 32.03 2014-09-13 20:36:26.000 256 33487.48 533.43 2283.65 32.03 2014-09-13 20:36:27.000 256 33487.61 533.44 2283.65 32.03 2014-09-13 20:36:28.000 256 33487.41 533.43 2283.63 32.03 2014-09-13 20:36:29.000 256 33487.45 533.44 2283.64 32.03 2014-09-13 20:36:30.000 256 33487.57 533.46 2283.72 32.03 2014-09-13 20:36:31.000 256 33487.46 533.50 2283.62 32.03 2014-09-13 20:36:32.000 256 33487.45 533.47 2283.71 32.03 2014-09-13 20:36:33.000 256 33487.45 533.46 2283.59 32.03 2014-09-13 20:36:34.000 256 33487.49 533.45 2283.59 32.03 2014-09-13 20:36:35.000 256 33487.45 533.45 2283.66 32.03 2014-09-13 20:36:36.000 256 33487.44 533.43 2283.69 32.03 2014-09-13 20:36:37.000 256 33487.51 533.45 2283.65 32.03 2014-09-13 20:36:38.000 256 33487.50 533.47 2283.63 32.03 2014-09-13 20:36:39.000 256 33487.51 533.45 2283.62 32.03 2014-09-13 20:36:40.000 256 33487.41 533.48 2283.68 32.03 2014-09-13 20:36:41.000 256 33487.43 533.52 2283.69 32.03 2014-09-13 20:36:42.000 256 33487.48 533.44 2283.63 32.03 2014-09-13 20:36:43.000 256 33487.49 533.50 2283.63 32.03 2014-09-13 20:36:44.000 256 33487.58 533.44 2283.55 32.03 2014-09-13 20:36:45.000 256 33487.62 533.46 2283.70 32.03 2014-09-13 20:36:46.000 256 33487.46 533.40 2283.58 32.03 2014-09-13 20:36:47.000 256 33487.58 533.41 2283.56 32.03 2014-09-13 20:36:48.000 256 33487.52 533.44 2283.67 32.03 2014-09-13 20:36:48.000 256 33487.55 533.41 2283.63 32.03 2014-09-13 20:36:50.000 256 33487.64 533.40 2283.65 32.03 2014-09-13 20:36:51.000 256 33487.58 533.40 2283.59 32.03 2014-09-13 20:36:52.000 256 33487.55 533.40 2283.60 32.03 2014-09-13 20:36:53.000 256 33487.60 533.41 2283.52 32.03 2014-09-13 20:36:54.000 256 33487.67 533.39 2283.65 32.03 2014-09-13 20:36:55.000 256 33487.59 533.45 2283.57 32.03 2014-09-13 20:36:56.000 256 33487.56 533.38 2283.60 32.03 2014-09-13 20:36:57.000 256 33487.55 533.40 2283.54 32.03 2014-09-13 20:36:58.000 256 33487.67 533.40 2283.60 32.03 2014-09-13 20:36:59.000 256 33487.54 533.42 2283.53 32.03 2014-09-13 20:37:00.000 256 33487.68 533.41 2283.57 32.03 2014-09-13 20:37:01.000 256 33487.60 533.38 2283.60 32.03 2014-09-13 20:37:01.000 256 33487.58 533.37 2283.53 32.03 2014-09-13 20:37:03.000 256 33487.58 533.31 2283.49 32.03 2014-09-13 20:37:04.000 256 33487.62 533.38 2283.54 32.03 2014-09-13 20:37:05.000 256 33487.64 533.36 2283.45 32.03 2014-09-13 20:37:06.000 256 33487.59 533.37 2283.50 32.03 2014-09-13 20:37:07.000 256 33487.71 533.37 2283.56 32.03 2014-09-13 20:37:08.000 256 33487.54 533.39 2283.51 32.03 2014-09-13 20:37:09.000 256 33487.74 533.38 2283.53 32.03 2014-09-13 20:37:10.000 256 33487.71 533.36 2283.51 32.03 2014-09-13 20:37:11.000 256 33487.63 533.36 2283.51 32.03 2014-09-13 20:37:12.000 256 33487.74 533.39 2283.50 32.03 2014-09-13 20:37:13.000 256 33487.82 533.35 2283.53 32.03 2014-09-13 20:37:14.000 256 33487.77 533.38 2283.44 32.03 2014-09-13 20:37:15.000 256 33487.70 533.36 2283.50 32.03 2014-09-13 20:37:16.000 256 33487.73 533.35 2283.50 32.03 2014-09-13 20:37:17.000 256 33487.70 533.36 2283.51 32.03 2014-09-13 20:37:18.000 256 33487.68 533.39 2283.51 32.03 2014-09-13 20:37:19.000 256 33487.78 533.36 2283.39 32.03 2014-09-13 20:37:20.000 256 33487.82 533.36 2283.43 32.03 2014-09-13 20:37:21.000 256 33487.81 533.35 2283.47 32.03 2014-09-13 20:37:22.000 256 33487.83 533.35 2283.54 32.03 2014-09-13 20:37:23.000 256 33487.86 533.33 2283.48 32.03 2014-09-13 20:37:24.000 256 33487.86 533.35 2283.35 32.03 2014-09-13 20:37:25.000 256 33487.86 533.37 2283.43 32.03 2014-09-13 20:37:26.000 256 33487.91 533.37 2283.45 32.03 2014-09-13 20:37:27.000 256 33487.93 533.38 2283.41 32.03 2014-09-13 20:37:28.000 256 33487.88 533.37 2283.51 32.03 2014-09-13 20:37:29.000 256 33487.90 533.39 2283.49 32.03 2014-09-13 20:37:30.000 256 33487.95 533.35 2283.43 32.03 2014-09-13 20:37:31.000 256 33487.93 533.37 2283.44 32.03 2014-09-13 20:37:32.000 256 33487.87 533.35 2283.34 32.03 2014-09-13 20:37:33.000 256 33488.03 533.39 2283.39 32.03 2014-09-13 20:37:34.000 256 33488.07 533.35 2283.43 32.03 2014-09-13 20:37:35.000 256 33488.07 533.35 2283.36 32.03 2014-09-13 20:37:36.000 256 33488.05 533.38 2283.32 32.03 2014-09-13 20:37:37.000 256 33488.02 533.38 2283.35 32.03 2014-09-13 20:37:38.000 256 33487.98 533.34 2283.39 32.03 2014-09-13 20:37:39.000 256 33488.11 533.39 2283.43 32.03 2014-09-13 20:37:40.000 256 33488.20 533.37 2283.38 32.03 2014-09-13 20:37:41.000 256 33488.12 533.36 2283.31 32.03 2014-09-13 20:37:42.000 256 33488.20 533.38 2283.38 32.03 2014-09-13 20:37:42.000 256 33488.21 533.35 2283.24 32.03 2014-09-13 20:37:44.000 256 33488.26 533.43 2283.20 32.03 2014-09-13 20:37:45.000 256 33488.29 533.40 2283.29 32.03 2014-09-13 20:37:46.000 256 33488.18 533.40 2283.23 32.03 2014-09-13 20:37:47.000 256 33488.26 533.38 2283.28 32.03 2014-09-13 20:37:48.000 256 33488.33 533.40 2283.25 32.03 2014-09-13 20:37:49.000 256 33488.30 533.39 2283.30 32.03 2014-09-13 20:37:50.000 256 33488.45 533.40 2283.16 32.03 2014-09-13 20:37:51.000 256 33488.29 533.35 2283.28 32.03 2014-09-13 20:37:52.000 256 33488.49 533.44 2283.20 32.03 2014-09-13 20:37:53.000 256 33488.41 533.41 2283.20 32.03 2014-09-13 20:37:54.000 256 33488.43 533.45 2283.25 32.03 2014-09-13 20:37:55.000 256 33488.56 533.40 2283.17 32.03 2014-09-13 20:37:55.000 256 33488.54 533.40 2283.25 32.03 2014-09-13 20:37:57.000 256 33488.50 533.33 2283.25 32.03 2014-09-13 20:37:58.000 256 33488.57 533.37 2283.31 32.03 2014-09-13 20:37:59.000 256 33488.61 533.36 2283.29 32.03 2014-09-13 20:38:00.000 256 33488.69 533.34 2283.20 32.03 2014-09-13 20:38:01.000 256 33488.65 533.38 2283.27 32.03 2014-09-13 20:38:02.000 256 33488.69 533.33 2283.23 32.03 2014-09-13 20:38:03.000 256 33488.84 533.32 2283.18 32.03 2014-09-13 20:38:04.000 256 33488.80 533.34 2283.17 32.03 2014-09-13 20:38:05.000 256 33488.79 533.29 2283.19 32.03 2014-09-13 20:38:06.000 256 33488.82 533.32 2283.14 32.03 2014-09-13 20:38:07.000 256 33488.81 533.35 2283.12 32.03 2014-09-13 20:38:08.000 256 33488.95 533.26 2283.17 32.03 2014-09-13 20:38:09.000 256 33488.81 533.33 2283.05 32.03 2014-09-13 20:38:10.000 256 33489.00 533.32 2283.12 32.03 2014-09-13 20:38:11.000 256 33489.02 533.27 2283.07 32.03 2014-09-13 20:38:12.000 256 33488.94 533.26 2283.10 32.03 2014-09-13 20:38:13.000 256 33489.03 533.31 2283.08 32.03 2014-09-13 20:38:14.000 256 33489.00 533.29 2283.11 32.03 2014-09-13 20:38:15.000 256 33488.99 533.28 2283.07 32.03 2014-09-13 20:38:16.000 256 33489.27 533.29 2283.03 32.03 2014-09-13 20:38:17.000 256 33489.15 533.29 2283.06 32.03 2014-09-13 20:38:18.000 256 33489.17 533.25 2283.03 32.03 2014-09-13 20:38:19.000 256 33489.20 533.26 2283.03 32.03 2014-09-13 20:38:20.000 256 33489.22 533.27 2283.07 32.03 2014-09-13 20:38:21.000 256 33489.23 533.26 2283.10 32.03 2014-09-13 20:38:22.000 256 33489.31 533.26 2282.98 32.03 2014-09-13 20:38:23.000 256 33489.33 533.27 2282.98 32.03 2014-09-13 20:38:24.000 256 33489.31 533.24 2282.92 32.03 2014-09-13 20:38:25.000 256 33489.38 533.27 2283.05 32.03 2014-09-13 20:38:26.000 256 33489.41 533.25 2283.03 32.03 2014-09-13 20:38:27.000 256 33489.39 533.25 2283.03 32.03 2014-09-13 20:38:28.000 256 33489.44 533.22 2282.90 32.03 2014-09-13 20:38:29.000 256 33489.47 533.24 2282.87 32.03 2014-09-13 20:38:30.000 256 33489.48 533.26 2282.91 32.03 2014-09-13 20:38:31.000 256 33489.50 533.23 2282.85 32.03 2014-09-13 20:38:32.000 256 33489.56 533.25 2282.90 32.03 2014-09-13 20:38:33.000 256 33489.55 533.24 2282.91 32.03 2014-09-13 20:38:34.000 256 33489.52 533.23 2282.89 32.03 2014-09-13 20:38:35.000 256 33489.56 533.25 2282.86 32.03 2014-09-13 20:38:36.000 256 33489.60 533.24 2282.92 32.03 2014-09-13 20:38:36.000 256 33489.63 533.26 2282.95 32.03 2014-09-13 20:38:38.000 256 33489.60 533.21 2282.90 32.03 2014-09-13 20:38:39.000 256 33489.65 533.23 2282.83 32.03 2014-09-13 20:38:40.000 256 33489.71 533.22 2282.83 32.03 2014-09-13 20:38:41.000 256 33489.64 533.21 2282.85 32.03 2014-09-13 20:38:42.000 256 33489.66 533.22 2282.91 32.03 2014-09-13 20:38:43.000 256 33489.71 533.27 2282.92 32.03 2014-09-13 20:38:44.000 256 33489.71 533.24 2282.91 32.03 2014-09-13 20:38:45.000 256 33489.77 533.28 2282.89 32.03 2014-09-13 20:38:46.000 256 33489.85 533.23 2282.89 32.03 2014-09-13 20:38:47.000 256 33489.85 533.24 2282.87 32.03 2014-09-13 20:38:48.000 256 33489.87 533.22 2282.82 32.03 2014-09-13 20:38:49.000 256 33489.84 533.27 2282.86 32.03 2014-09-13 20:38:49.000 256 33489.72 533.21 2282.80 32.03 2014-09-13 20:38:51.000 256 33489.72 533.26 2282.76 32.03 2014-09-13 20:38:52.000 256 33489.85 533.24 2282.79 32.03 2014-09-13 20:38:53.000 256 33489.79 533.22 2282.73 32.03 2014-09-13 20:38:54.000 256 33489.88 533.26 2282.78 32.03 2014-09-13 20:38:55.000 256 33489.96 533.27 2282.73 32.03 2014-09-13 20:38:56.000 256 33489.97 533.25 2282.84 32.03 2014-09-13 20:38:57.000 256 33489.87 533.25 2282.80 32.03 2014-09-13 20:38:58.000 256 33490.03 533.28 2282.85 32.03 2014-09-13 20:38:59.000 256 33489.99 533.31 2282.76 32.03 2014-09-13 20:39:00.000 256 33489.99 533.27 2282.82 32.03 2014-09-13 20:39:01.000 256 33489.96 533.27 2282.82 32.03 2014-09-13 20:39:02.000 256 33489.93 533.29 2282.89 32.03 2014-09-13 20:39:03.000 256 33489.95 533.33 2282.80 32.03 2014-09-13 20:39:04.000 256 33490.04 533.34 2282.89 32.03 2014-09-13 20:39:05.000 256 33489.97 533.33 2282.84 32.03 2014-09-13 20:39:06.000 256 33490.00 533.35 2282.84 32.03 2014-09-13 20:39:07.000 256 33489.95 533.32 2282.91 32.03 2014-09-13 20:39:08.000 256 33489.99 533.31 2282.86 32.03 2014-09-13 20:39:09.000 256 33489.89 533.30 2282.91 32.03 2014-09-13 20:39:10.000 256 33490.01 533.34 2282.85 32.03 2014-09-13 20:39:11.000 256 33489.97 533.33 2282.86 32.03 2014-09-13 20:39:12.000 256 33489.93 533.38 2282.80 32.03 2014-09-13 20:39:13.000 256 33489.93 533.38 2282.80 32.03 2014-09-13 20:39:14.000 256 33489.93 533.37 2282.86 32.03 2014-09-13 20:39:15.000 256 33489.91 533.35 2282.82 32.03 2014-09-13 20:39:16.000 256 33490.04 533.36 2282.92 32.03 2014-09-13 20:39:17.000 256 33489.90 533.37 2282.93 32.03 2014-09-13 20:39:18.000 256 33489.95 533.36 2282.95 32.03 2014-09-13 20:39:19.000 256 33490.00 533.42 2282.93 32.03 2014-09-13 20:39:20.000 256 33489.93 533.41 2282.91 32.03 2014-09-13 20:39:21.000 256 33489.84 533.41 2282.91 32.03 2014-09-13 20:39:22.000 256 33490.00 533.44 2282.89 32.03 2014-09-13 20:39:23.000 256 33490.00 533.42 2282.92 32.03 2014-09-13 20:39:24.000 256 33489.93 533.42 2282.97 32.03 2014-09-13 20:39:25.000 256 33489.99 533.49 2282.98 32.03 2014-09-13 20:39:26.000 256 33489.89 533.46 2283.01 32.03 2014-09-13 20:39:27.000 256 33489.99 533.52 2283.06 32.03 2014-09-13 20:39:28.000 256 33489.92 533.47 2282.92 32.03 2014-09-13 20:39:29.000 256 33489.87 533.47 2282.92 32.03 2014-09-13 20:39:30.000 256 33489.87 533.51 2283.07 32.03 2014-09-13 20:39:30.000 256 33489.90 533.52 2283.06 32.03 2014-09-13 20:39:32.000 256 33489.93 533.54 2283.04 32.03 2014-09-13 20:39:33.000 256 33489.84 533.57 2283.01 32.03 2014-09-13 20:39:34.000 256 33489.94 533.58 2283.11 32.03 2014-09-13 20:39:35.000 256 33489.81 533.54 2283.04 32.03 2014-09-13 20:39:36.000 256 33489.88 533.55 2283.08 32.03 2014-09-13 20:39:37.000 256 33489.89 533.59 2283.00 32.03 2014-09-13 20:39:38.000 256 33489.89 533.54 2283.15 32.03 2014-09-13 20:39:39.000 256 33489.85 533.58 2283.13 32.03 2014-09-13 20:39:40.000 256 33489.90 533.57 2283.16 32.03 2014-09-13 20:39:41.000 256 33489.76 533.59 2283.07 32.03 2014-09-13 20:39:42.000 256 33489.85 533.60 2283.08 32.03 2014-09-13 20:39:43.000 256 33489.78 533.61 2283.04 32.03 2014-09-13 20:39:43.000 256 33489.66 533.65 2283.10 32.03 2014-09-13 20:39:45.000 256 33489.81 533.65 2283.10 32.03 2014-09-13 20:39:46.000 256 33489.71 533.63 2283.19 32.03 2014-09-13 20:39:47.000 256 33489.64 533.64 2283.07 32.03 2014-09-13 20:39:48.000 256 33489.66 533.68 2283.21 32.03 2014-09-13 20:39:49.000 256 33489.61 533.73 2283.23 32.03 2014-09-13 20:39:50.000 256 33489.64 533.70 2283.19 32.03 2014-09-13 20:39:51.000 256 33489.72 533.72 2283.25 32.03 2014-09-13 20:39:52.000 256 33489.52 533.70 2283.16 32.03 2014-09-13 20:39:53.000 256 33489.51 533.66 2283.20 32.03 2014-09-13 20:39:54.000 256 33489.54 533.74 2283.28 32.03 2014-09-13 20:39:55.000 256 33489.51 533.75 2283.20 32.03 2014-09-13 20:39:56.000 256 33489.54 533.71 2283.14 32.03 2014-09-13 20:39:57.000 256 33489.46 533.81 2283.31 32.03 2014-09-13 20:39:58.000 256 33489.53 533.73 2283.26 32.03 2014-09-13 20:39:59.000 256 33489.47 533.74 2283.25 32.03 2014-09-13 20:40:00.000 256 33489.48 533.77 2283.26 32.03 2014-09-13 20:40:01.000 256 33489.47 533.77 2283.31 32.03 2014-09-13 20:40:02.000 256 33489.39 533.83 2283.32 32.03 2014-09-13 20:40:03.000 256 33489.45 533.76 2283.25 32.03 2014-09-13 20:40:04.000 256 33489.42 533.79 2283.39 32.03 2014-09-13 20:40:05.000 256 33489.35 533.82 2283.38 32.03 2014-09-13 20:40:06.000 256 33489.38 533.83 2283.41 32.03 2014-09-13 20:40:07.000 256 33489.31 533.85 2283.35 32.03 2014-09-13 20:40:08.000 256 33489.38 533.85 2283.48 32.03 2014-09-13 20:40:09.000 256 33489.39 533.88 2283.38 32.03 2014-09-13 20:40:10.000 256 33489.28 533.84 2283.43 32.03 2014-09-13 20:40:11.000 256 33489.28 533.85 2283.45 32.03 2014-09-13 20:40:12.000 256 33489.29 533.86 2283.39 32.03 2014-09-13 20:40:13.000 256 33489.25 533.89 2283.44 32.03 2014-09-13 20:40:14.000 256 33489.23 533.94 2283.53 32.03 2014-09-13 20:40:15.000 256 33489.18 533.86 2283.52 32.03 2014-09-13 20:40:16.000 256 33489.16 533.93 2283.50 32.03 2014-09-13 20:40:17.000 256 33489.13 533.93 2283.50 32.03 2014-09-13 20:40:18.000 256 33489.16 533.94 2283.49 32.03 2014-09-13 20:40:19.000 256 33489.20 533.93 2283.52 32.03 2014-09-13 20:40:20.000 256 33489.17 533.99 2283.53 32.03 2014-09-13 20:40:21.000 256 33489.20 533.91 2283.52 32.03 2014-09-13 20:40:22.000 256 33489.16 533.94 2283.44 32.03 2014-09-13 20:40:23.000 256 33489.17 533.93 2283.61 32.03 2014-09-13 20:40:24.000 256 33489.06 533.98 2283.56 32.03 2014-09-13 20:40:24.000 256 33489.18 533.99 2283.51 32.03 2014-09-13 20:40:26.000 256 33489.06 533.95 2283.58 32.03 2014-09-13 20:40:27.000 256 33489.11 534.01 2283.53 32.03 2014-09-13 20:40:28.000 256 33489.19 534.02 2283.59 32.03 2014-09-13 20:40:29.000 256 33489.04 533.99 2283.59 32.03 2014-09-13 20:40:30.000 256 33489.01 534.02 2283.59 32.03 2014-09-13 20:40:31.000 256 33488.98 534.08 2283.54 32.03 2014-09-13 20:40:32.000 256 33488.97 534.03 2283.53 32.03 2014-09-13 20:40:33.000 256 33489.07 534.02 2283.56 32.03 2014-09-13 20:40:34.000 256 33488.91 534.00 2283.60 32.03 2014-09-13 20:40:35.000 256 33488.96 534.02 2283.59 32.03 2014-09-13 20:40:36.000 256 33488.96 534.02 2283.62 32.03 2014-09-13 20:40:37.000 256 33488.95 533.99 2283.63 32.03 2014-09-13 20:40:37.000 256 33489.03 534.05 2283.65 32.03 2014-09-13 20:40:39.000 256 33488.96 533.98 2283.62 32.03 2014-09-13 20:40:40.000 256 33489.02 533.97 2283.66 32.03 2014-09-13 20:40:41.000 256 33488.83 533.97 2283.66 32.03 2014-09-13 20:40:42.000 256 33488.91 534.02 2283.61 32.03 2014-09-13 20:40:43.000 256 33488.95 534.00 2283.68 32.03 2014-09-13 20:40:44.000 256 33488.72 534.03 2283.69 32.03 2014-09-13 20:40:45.000 256 33488.86 534.03 2283.74 32.03 2014-09-13 20:40:46.000 256 33488.79 534.03 2283.73 32.03 2014-09-13 20:40:47.000 256 33488.79 534.04 2283.69 32.03 2014-09-13 20:40:48.000 256 33488.75 534.07 2283.74 32.03 2014-09-13 20:40:49.000 256 33488.76 534.05 2283.63 32.03 2014-09-13 20:40:50.000 256 33488.70 534.09 2283.66 32.03 2014-09-13 20:40:51.000 256 33488.78 534.02 2283.81 32.03 2014-09-13 20:40:52.000 256 33488.64 534.05 2283.75 32.03 2014-09-13 20:40:53.000 256 33488.60 534.04 2283.74 32.03 2014-09-13 20:40:54.000 256 33488.61 534.04 2283.72 32.03 2014-09-13 20:40:55.000 256 33488.65 534.02 2283.73 32.03 2014-09-13 20:40:56.000 256 33488.63 534.05 2283.72 32.03 2014-09-13 20:40:57.000 256 33488.57 534.06 2283.83 32.03 2014-09-13 20:40:58.000 256 33488.70 534.09 2283.80 32.03 2014-09-13 20:40:59.000 256 33488.59 534.08 2283.80 32.03 2014-09-13 20:41:00.000 256 33488.60 534.07 2283.80 32.03 2014-09-13 20:41:01.000 256 33488.48 534.08 2283.81 32.03 2014-09-13 20:41:02.000 256 33488.57 534.11 2283.84 32.03 2014-09-13 20:41:03.000 256 33488.44 534.11 2283.75 32.03 2014-09-13 20:41:04.000 256 33488.56 534.09 2283.81 32.03 2014-09-13 20:41:05.000 256 33488.46 534.07 2283.74 32.03 2014-09-13 20:41:06.000 256 33488.42 534.12 2283.84 32.03 2014-09-13 20:41:07.000 256 33488.38 534.11 2283.87 32.03 2014-09-13 20:41:08.000 256 33488.40 534.10 2283.78 32.03 2014-09-13 20:41:09.000 256 33488.31 534.14 2283.85 32.03 2014-09-13 20:41:10.000 256 33488.27 534.12 2283.84 32.03 2014-09-13 20:41:11.000 256 33488.23 534.14 2283.81 32.03 2014-09-13 20:41:12.000 256 33488.31 534.17 2283.81 32.03 2014-09-13 20:41:13.000 256 33488.21 534.10 2283.83 32.03 2014-09-13 20:41:14.000 256 33488.14 534.08 2283.84 32.03 2014-09-13 20:41:15.000 256 33488.17 534.10 2283.83 32.03 2014-09-13 20:41:16.000 256 33488.23 534.09 2283.85 32.03 2014-09-13 20:41:17.000 256 33488.15 534.10 2283.89 32.03 2014-09-13 20:41:18.000 256 33488.12 534.11 2283.87 32.03 2014-09-13 20:41:18.000 256 33488.12 534.12 2284.03 32.03 2014-09-13 20:41:20.000 256 33488.12 534.14 2283.88 32.03 2014-09-13 20:41:21.000 256 33488.00 534.10 2283.98 32.03 2014-09-13 20:41:22.000 256 33488.08 534.11 2283.84 32.03 2014-09-13 20:41:23.000 256 33488.03 534.13 2283.82 32.03 2014-09-13 20:41:24.000 256 33487.93 534.15 2283.88 32.03 2014-09-13 20:41:25.000 256 33488.02 534.15 2283.87 32.03 2014-09-13 20:41:26.000 256 33487.89 534.10 2283.93 32.03 2014-09-13 20:41:27.000 256 33487.93 534.12 2283.89 32.03 2014-09-13 20:41:28.000 256 33487.93 534.15 2283.95 32.03 2014-09-13 20:41:29.000 256 33487.97 534.17 2283.93 32.03 2014-09-13 20:41:30.000 256 33487.93 534.11 2283.85 32.03 2014-09-13 20:41:31.000 256 33487.85 534.13 2283.91 32.03 2014-09-13 20:41:31.000 256 33487.80 534.13 2283.84 32.03 2014-09-13 20:41:33.000 256 33487.86 534.14 2283.88 32.03 2014-09-13 20:41:34.000 256 33487.77 534.13 2283.94 32.03 2014-09-13 20:41:35.000 256 33487.82 534.10 2283.93 32.03 2014-09-13 20:41:36.000 256 33487.78 534.10 2283.91 32.03 2014-09-13 20:41:37.000 256 33487.73 534.12 2283.91 32.03 2014-09-13 20:41:38.000 256 33487.75 534.12 2283.90 32.03 2014-09-13 20:41:39.000 256 33487.75 534.13 2283.92 32.03 2014-09-13 20:41:40.000 256 33487.70 534.10 2283.90 32.03 2014-09-13 20:41:41.000 256 33487.65 534.14 2283.91 32.03 2014-09-13 20:41:42.000 256 33487.64 534.09 2284.00 32.03 2014-09-13 20:41:43.000 256 33487.61 534.14 2283.93 32.03 2014-09-13 20:41:44.000 256 33487.78 534.13 2283.94 32.03 2014-09-13 20:41:45.000 256 33487.61 534.10 2283.94 32.03 2014-09-13 20:41:46.000 256 33487.67 534.07 2283.95 32.03 2014-09-13 20:41:47.000 256 33487.60 534.09 2284.00 32.03 2014-09-13 20:41:48.000 256 33487.57 534.14 2283.97 32.03 2014-09-13 20:41:49.000 256 33487.60 534.10 2283.88 32.03 2014-09-13 20:41:50.000 256 33487.56 534.10 2283.94 32.03 2014-09-13 20:41:51.000 256 33487.62 534.16 2283.89 32.03 2014-09-13 20:41:52.000 256 33487.66 534.12 2283.91 32.03 2014-09-13 20:41:53.000 256 33487.55 534.10 2283.95 32.03 2014-09-13 20:41:54.000 256 33487.60 534.14 2283.99 32.03 2014-09-13 20:41:55.000 256 33487.60 534.14 2283.92 32.03 2014-09-13 20:41:56.000 256 33487.58 534.11 2283.91 32.03 2014-09-13 20:41:57.000 256 33487.60 534.14 2283.93 32.03 2014-09-13 20:41:58.000 256 33487.55 534.09 2284.00 32.03 2014-09-13 20:41:59.000 256 33487.52 534.09 2284.05 32.03 2014-09-13 20:42:00.000 256 33487.52 534.10 2283.92 32.03 2014-09-13 20:42:01.000 256 33487.51 534.15 2284.03 32.03 2014-09-13 20:42:02.000 256 33487.43 534.10 2283.93 32.03 2014-09-13 20:42:03.000 256 33487.48 534.12 2283.94 32.03 2014-09-13 20:42:04.000 256 33487.31 534.13 2283.90 32.03 2014-09-13 20:42:05.000 256 33487.38 534.11 2283.97 32.03 2014-09-13 20:42:06.000 256 33487.45 534.09 2284.05 32.03 2014-09-13 20:42:07.000 256 33487.36 534.13 2283.96 32.03 2014-09-13 20:42:08.000 256 33487.36 534.12 2283.96 32.03 2014-09-13 20:42:09.000 256 33487.42 534.11 2283.94 32.03 2014-09-13 20:42:10.000 256 33487.38 534.12 2283.93 32.03 2014-09-13 20:42:11.000 256 33487.33 534.11 2283.92 32.03 2014-09-13 20:42:12.000 256 33487.39 534.13 2283.97 32.03 2014-09-13 20:42:12.000 256 33487.18 534.13 2283.88 32.03 2014-09-13 20:42:14.000 256 33487.17 534.12 2283.89 32.03 2014-09-13 20:42:15.000 256 33487.33 534.14 2283.97 32.03 2014-09-13 20:42:16.000 256 33487.19 534.12 2283.94 32.03 2014-09-13 20:42:17.000 256 33487.15 534.11 2283.91 32.03 2014-09-13 20:42:18.000 256 33487.32 534.13 2283.97 32.03 2014-09-13 20:42:19.000 256 33487.19 534.12 2284.02 32.03 2014-09-13 20:42:20.000 256 33487.19 534.11 2283.95 32.03 2014-09-13 20:42:21.000 256 33487.30 534.13 2283.97 32.03 2014-09-13 20:42:22.000 256 33487.21 534.13 2283.88 32.03 2014-09-13 20:42:23.000 256 33487.18 534.14 2283.88 32.03 2014-09-13 20:42:24.000 256 33487.15 534.11 2283.98 32.03 2014-09-13 20:42:25.000 256 33487.23 534.14 2283.82 32.03 2014-09-13 20:42:25.000 256 33487.11 534.13 2283.99 32.03 2014-09-13 20:42:27.000 256 33487.10 534.09 2283.95 32.03 2014-09-13 20:42:28.000 256 33487.11 534.07 2283.99 32.03 2014-09-13 20:42:29.000 256 33487.01 534.10 2283.95 32.03 2014-09-13 20:42:30.000 256 33487.12 534.11 2283.96 32.03 2014-09-13 20:42:31.000 256 33487.03 534.13 2283.93 32.03 2014-09-13 20:42:32.000 256 33487.05 534.12 2283.93 32.03 2014-09-13 20:42:33.000 256 33487.08 534.13 2283.94 32.03 2014-09-13 20:42:34.000 256 33486.92 534.13 2283.93 32.03 2014-09-13 20:42:35.000 256 33486.99 534.13 2283.94 32.03 2014-09-13 20:42:36.000 256 33487.04 534.13 2283.99 32.03 2014-09-13 20:42:37.000 256 33487.04 534.14 2283.95 32.03 2014-09-13 20:42:38.000 256 33487.00 534.17 2283.96 32.03 2014-09-13 20:42:39.000 256 33487.00 534.13 2283.94 32.03 2014-09-13 20:42:40.000 256 33486.98 534.11 2284.01 32.04 2014-09-13 20:42:41.000 256 33486.92 534.16 2283.97 32.03 2014-09-13 20:42:42.000 256 33486.97 534.15 2283.96 32.03 2014-09-13 20:42:43.000 256 33486.89 534.15 2284.03 32.03 2014-09-13 20:42:44.000 256 33486.94 534.13 2283.91 32.03 2014-09-13 20:42:45.000 256 33486.89 534.15 2283.94 32.03 2014-09-13 20:42:46.000 256 33486.84 534.15 2283.96 32.03 2014-09-13 20:42:47.000 256 33486.80 534.17 2283.99 32.04 2014-09-13 20:42:48.000 256 33486.80 534.16 2283.97 32.03 2014-09-13 20:42:49.000 256 33486.77 534.17 2284.00 32.03 2014-09-13 20:42:50.000 256 33486.78 534.18 2284.07 32.03 2014-09-13 20:42:51.000 256 33486.68 534.16 2283.90 32.03 2014-09-13 20:42:52.000 256 33486.81 534.16 2283.97 32.04 2014-09-13 20:42:53.000 256 33486.66 534.16 2284.01 32.03 2014-09-13 20:42:54.000 256 33486.74 534.15 2284.00 32.03 2014-09-13 20:42:55.000 256 33486.78 534.16 2283.97 32.03 2014-09-13 20:42:56.000 256 33486.77 534.18 2283.93 32.03 2014-09-13 20:42:57.000 256 33486.66 534.15 2284.00 32.03 2014-09-13 20:42:58.000 256 33486.77 534.18 2284.01 32.03 2014-09-13 20:42:59.000 256 33486.69 534.20 2284.07 32.03 2014-09-13 20:43:00.000 256 33486.67 534.19 2284.01 32.03 2014-09-13 20:43:01.000 256 33486.62 534.16 2283.94 32.04 2014-09-13 20:43:02.000 256 33486.69 534.20 2283.93 32.03 2014-09-13 20:43:03.000 256 33486.75 534.14 2283.94 32.04 2014-09-13 20:43:04.000 256 33486.67 534.16 2283.95 32.03 2014-09-13 20:43:05.000 256 33486.71 534.18 2283.98 32.04 2014-09-13 20:43:06.000 256 33486.64 534.16 2283.93 32.03 2014-09-13 20:43:06.000 256 33486.65 534.20 2283.96 32.04 2014-09-13 20:43:08.000 256 33486.67 534.21 2283.91 32.03 2014-09-13 20:43:09.000 256 33486.69 534.20 2284.02 32.04 2014-09-13 20:43:10.000 256 33486.59 534.20 2284.03 32.04 2014-09-13 20:43:11.000 256 33486.68 534.18 2283.90 32.04 2014-09-13 20:43:12.000 256 33486.68 534.19 2283.92 32.04 2014-09-13 20:43:13.000 256 33486.63 534.23 2283.97 32.03 2014-09-13 20:43:14.000 256 33486.65 534.22 2283.95 32.04 2014-09-13 20:43:15.000 256 33486.64 534.21 2283.95 32.04 2014-09-13 20:43:16.000 256 33486.62 534.17 2283.92 32.03 2014-09-13 20:43:17.000 256 33486.72 534.22 2283.89 32.03 2014-09-13 20:43:18.000 256 33486.64 534.22 2283.91 32.03 2014-09-13 20:43:19.000 256 33486.69 534.20 2283.95 32.03 2014-09-13 20:43:19.000 256 33486.74 534.20 2283.94 32.03 2014-09-13 20:43:21.000 256 33486.72 534.20 2283.91 32.04 2014-09-13 20:43:22.000 256 33486.70 534.20 2283.87 32.04 2014-09-13 20:43:23.000 256 33486.67 534.16 2283.89 32.03 2014-09-13 20:43:24.000 256 33486.71 534.19 2283.86 32.03 2014-09-13 20:43:25.000 256 33486.74 534.24 2283.88 32.03 2014-09-13 20:43:26.000 256 33486.78 534.18 2283.95 32.03 2014-09-13 20:43:27.000 256 33486.83 534.15 2283.88 32.03 2014-09-13 20:43:28.000 256 33486.77 534.18 2283.91 32.03 2014-09-13 20:43:29.000 256 33486.75 534.15 2283.96 32.03 2014-09-13 20:43:30.000 256 33486.75 534.13 2283.96 32.03 2014-09-13 20:43:31.000 256 33486.81 534.17 2283.98 32.03 2014-09-13 20:43:32.000 256 33486.80 534.15 2283.90 32.03 2014-09-13 20:43:33.000 256 33486.89 534.16 2283.88 32.03 2014-09-13 20:43:34.000 256 33486.77 534.16 2283.93 32.03 2014-09-13 20:43:35.000 256 33486.90 534.11 2283.87 32.03 2014-09-13 20:43:36.000 256 33486.90 534.09 2283.88 32.03 2014-09-13 20:43:37.000 256 33486.81 534.13 2283.95 32.03 2014-09-13 20:43:38.000 256 33486.92 534.13 2283.76 32.03 2014-09-13 20:43:39.000 256 33486.86 534.12 2283.85 32.03 2014-09-13 20:43:40.000 256 33487.00 534.14 2283.80 32.03 2014-09-13 20:43:41.000 256 33486.99 534.10 2283.78 32.03 2014-09-13 20:43:42.000 256 33486.89 534.07 2283.80 32.03 2014-09-13 20:43:43.000 256 33486.95 534.12 2283.76 32.03 2014-09-13 20:43:44.000 256 33486.93 534.09 2283.73 32.03 2014-09-13 20:43:45.000 256 33486.93 534.10 2283.78 32.04 2014-09-13 20:43:46.000 256 33486.95 534.14 2283.82 32.03 2014-09-13 20:43:47.000 256 33486.92 534.12 2283.84 32.03 2014-09-13 20:43:48.000 256 33486.96 534.10 2283.80 32.03 2014-09-13 20:43:49.000 256 33486.92 534.08 2283.66 32.04 2014-09-13 20:43:50.000 256 33486.99 534.09 2283.79 32.03 2014-09-13 20:43:51.000 256 33486.99 534.08 2283.75 32.03 2014-09-13 20:43:52.000 256 33487.01 534.09 2283.73 32.04 2014-09-13 20:43:53.000 256 33486.97 534.09 2283.72 32.04 2014-09-13 20:43:54.000 256 33487.07 534.09 2283.71 32.04 2014-09-13 20:43:55.000 256 33487.17 534.10 2283.69 32.03 2014-09-13 20:43:56.000 256 33487.19 534.12 2283.70 32.04 2014-09-13 20:43:57.000 256 33487.14 534.06 2283.66 32.04 2014-09-13 20:43:58.000 256 33487.12 534.06 2283.67 32.04 2014-09-13 20:43:59.000 256 33487.17 534.08 2283.76 32.04 2014-09-13 20:44:00.000 256 33487.18 534.05 2283.68 32.04 2014-09-13 20:44:00.000 256 33487.18 534.10 2283.69 32.04 2014-09-13 20:44:02.000 256 33487.26 534.05 2283.59 32.04 2014-09-13 20:44:03.000 256 33487.25 534.02 2283.61 32.03 2014-09-13 20:44:04.000 256 33487.35 533.97 2283.69 32.04 2014-09-13 20:44:05.000 256 33487.29 534.00 2283.63 32.04 2014-09-13 20:44:06.000 256 33487.38 533.98 2283.65 32.04 2014-09-13 20:44:07.000 256 33487.41 534.00 2283.62 32.04 2014-09-13 20:44:08.000 256 33487.34 533.94 2283.68 32.04 2014-09-13 20:44:09.000 256 33487.34 533.92 2283.64 32.04 2014-09-13 20:44:10.000 256 33487.45 533.98 2283.59 32.04 2014-09-13 20:44:11.000 256 33487.50 533.94 2283.55 32.04 2014-09-13 20:44:12.000 256 33487.43 533.96 2283.56 32.04 2014-09-13 20:44:13.000 256 33487.52 533.92 2283.54 32.04 2014-09-13 20:44:13.000 256 33487.46 533.92 2283.50 32.04 2014-09-13 20:44:15.000 256 33487.51 533.91 2283.53 32.04 2014-09-13 20:44:16.000 256 33487.49 533.90 2283.51 32.04 2014-09-13 20:44:17.000 256 33487.48 533.94 2283.53 32.04 2014-09-13 20:44:18.000 256 33487.53 533.91 2283.45 32.04 2014-09-13 20:44:19.000 256 33487.61 533.95 2283.43 32.04 2014-09-13 20:44:20.000 256 33487.61 533.92 2283.49 32.04 2014-09-13 20:44:21.000 256 33487.61 533.92 2283.44 32.04 2014-09-13 20:44:22.000 256 33487.56 533.89 2283.44 32.04 2014-09-13 20:44:23.000 256 33487.64 533.92 2283.45 32.04 2014-09-13 20:44:24.000 256 33487.68 533.88 2283.47 32.04 2014-09-13 20:44:25.000 256 33487.71 533.88 2283.44 32.04 2014-09-13 20:44:26.000 256 33487.76 533.87 2283.55 32.04 2014-09-13 20:44:27.000 256 33487.77 533.89 2283.40 32.04 2014-09-13 20:44:28.000 256 33487.77 533.85 2283.47 32.04 2014-09-13 20:44:29.000 256 33487.73 533.85 2283.41 32.04 2014-09-13 20:44:30.000 256 33487.73 533.88 2283.36 32.04 2014-09-13 20:44:31.000 256 33487.87 533.88 2283.32 32.04 2014-09-13 20:44:32.000 256 33487.83 533.87 2283.29 32.04 2014-09-13 20:44:33.000 256 33487.87 533.89 2283.32 32.04 2014-09-13 20:44:34.000 256 33487.85 533.83 2283.37 32.04 2014-09-13 20:44:35.000 256 33487.96 533.87 2283.32 32.04 2014-09-13 20:44:36.000 256 33487.89 533.87 2283.37 32.04 2014-09-13 20:44:37.000 256 33487.99 533.89 2283.40 32.04 2014-09-13 20:44:38.000 256 33487.95 533.88 2283.40 32.04 2014-09-13 20:44:39.000 256 33488.00 533.90 2283.26 32.04 2014-09-13 20:44:40.000 256 33488.01 533.88 2283.34 32.04 2014-09-13 20:44:41.000 256 33488.08 533.87 2283.32 32.04 2014-09-13 20:44:42.000 256 33488.09 533.87 2283.34 32.04 2014-09-13 20:44:43.000 256 33488.11 533.87 2283.36 32.04 2014-09-13 20:44:44.000 256 33488.04 533.84 2283.30 32.04 2014-09-13 20:44:45.000 256 33488.07 533.84 2283.36 32.04 2014-09-13 20:44:46.000 256 33488.11 533.89 2283.36 32.04 2014-09-13 20:44:47.000 256 33488.14 533.84 2283.32 32.04 2014-09-13 20:44:48.000 256 33488.04 533.82 2283.31 32.04 2014-09-13 20:44:49.000 256 33488.11 533.83 2283.25 32.04 2014-09-13 20:44:50.000 256 33488.07 533.86 2283.28 32.04 2014-09-13 20:44:51.000 256 33488.20 533.87 2283.23 32.04 2014-09-13 20:44:52.000 256 33488.11 533.84 2283.29 32.04 2014-09-13 20:44:53.000 256 33488.25 533.81 2283.29 32.04 2014-09-13 20:44:54.000 256 33488.11 533.80 2283.26 32.04 2014-09-13 20:44:54.000 256 33488.18 533.84 2283.25 32.04 2014-09-13 20:44:56.000 256 33488.20 533.83 2283.23 32.04 2014-09-13 20:44:57.000 256 33488.20 533.82 2283.28 32.04 2014-09-13 20:44:58.000 256 33488.15 533.85 2283.22 32.04 2014-09-13 20:44:59.000 256 33488.23 533.85 2283.28 32.04 2014-09-13 20:45:00.000 256 33488.18 533.84 2283.31 32.04 2014-09-13 20:45:01.000 256 33488.19 533.84 2283.25 32.04 2014-09-13 20:45:02.000 256 33488.23 533.84 2283.24 32.04 2014-09-13 20:45:03.000 256 33488.24 533.80 2283.29 32.04 2014-09-13 20:45:04.000 256 33488.27 533.83 2283.23 32.04 2014-09-13 20:45:05.000 256 33488.26 533.80 2283.16 32.04 2014-09-13 20:45:06.000 256 33488.27 533.80 2283.17 32.04 2014-09-13 20:45:07.000 256 33488.26 533.84 2283.19 32.04 2014-09-13 20:45:07.000 256 33488.32 533.82 2283.29 32.04 2014-09-13 20:45:09.000 256 33488.40 533.84 2283.28 32.04 2014-09-13 20:45:10.000 256 33488.33 533.82 2283.29 32.04 2014-09-13 20:45:11.000 256 33488.43 533.81 2283.27 32.04 2014-09-13 20:45:12.000 256 33488.35 533.81 2283.22 32.04 2014-09-13 20:45:13.000 256 33488.36 533.80 2283.25 32.04 2014-09-13 20:45:14.000 256 33488.35 533.80 2283.23 32.04 2014-09-13 20:45:15.000 256 33488.41 533.82 2283.19 32.04 2014-09-13 20:45:16.000 256 33488.50 533.80 2283.19 32.04 2014-09-13 20:45:17.000 256 33488.30 533.83 2283.17 32.04 2014-09-13 20:45:18.000 256 33488.48 533.79 2283.22 32.04 2014-09-13 20:45:19.000 256 33488.35 533.81 2283.18 32.04 2014-09-13 20:45:20.000 256 33488.31 533.85 2283.28 32.04 2014-09-13 20:45:21.000 256 33488.44 533.85 2283.20 32.04 2014-09-13 20:45:22.000 256 33488.25 533.85 2283.25 32.04 2014-09-13 20:45:23.000 256 33488.48 533.87 2283.20 32.04 2014-09-13 20:45:24.000 256 33488.38 533.88 2283.18 32.04 2014-09-13 20:45:25.000 256 33488.35 533.91 2283.25 32.04 2014-09-13 20:45:26.000 256 33488.45 533.87 2283.24 32.04 2014-09-13 20:45:27.000 256 33488.46 533.87 2283.19 32.04 2014-09-13 20:45:28.000 256 33488.41 533.91 2283.21 32.04 2014-09-13 20:45:29.000 256 33488.36 533.91 2283.25 32.04 2014-09-13 20:45:30.000 256 33488.32 533.91 2283.21 32.04 2014-09-13 20:45:31.000 256 33488.33 533.89 2283.26 32.04 2014-09-13 20:45:32.000 256 33488.23 533.94 2283.25 32.04 2014-09-13 20:45:33.000 256 33488.36 533.95 2283.27 32.04 2014-09-13 20:45:34.000 256 33488.29 533.92 2283.19 32.04 2014-09-13 20:45:35.000 256 33488.26 533.91 2283.32 32.04 2014-09-13 20:45:36.000 256 33488.23 533.93 2283.23 32.04 2014-09-13 20:45:37.000 256 33488.24 533.98 2283.29 32.04 2014-09-13 20:45:38.000 256 33488.28 533.97 2283.24 32.04 2014-09-13 20:45:39.000 256 33488.35 533.98 2283.26 32.04 2014-09-13 20:45:40.000 256 33488.30 534.00 2283.29 32.04 2014-09-13 20:45:41.000 256 33488.23 533.97 2283.29 32.04 2014-09-13 20:45:42.000 256 33488.21 533.96 2283.25 32.04 2014-09-13 20:45:43.000 256 33488.36 534.03 2283.29 32.04 2014-09-13 20:45:44.000 256 33488.18 534.07 2283.31 32.04 2014-09-13 20:45:45.000 256 33488.24 534.03 2283.34 32.04 2014-09-13 20:45:46.000 256 33488.20 534.02 2283.27 32.04 2014-09-13 20:45:47.000 256 33488.31 534.09 2283.34 32.04 2014-09-13 20:45:48.000 256 33488.27 534.02 2283.24 32.04 2014-09-13 20:45:48.000 256 33488.16 534.09 2283.32 32.04 2014-09-13 20:45:50.000 256 33488.23 534.12 2283.30 32.04 2014-09-13 20:45:51.000 256 33488.12 534.06 2283.39 32.04 2014-09-13 20:45:52.000 256 33488.13 534.06 2283.40 32.04 2014-09-13 20:45:53.000 256 33488.26 534.05 2283.44 32.04 2014-09-13 20:45:54.000 256 33488.18 534.05 2283.43 32.04 2014-09-13 20:45:55.000 256 33488.14 534.12 2283.41 32.04 2014-09-13 20:45:56.000 256 33488.20 534.10 2283.44 32.04 2014-09-13 20:45:57.000 256 33488.13 534.05 2283.37 32.04 2014-09-13 20:45:58.000 256 33488.12 534.09 2283.53 32.04 2014-09-13 20:45:59.000 256 33488.17 534.12 2283.39 32.04 2014-09-13 20:46:00.000 256 33488.12 534.12 2283.35 32.04 2014-09-13 20:46:01.000 256 33488.21 534.09 2283.38 32.04 2014-09-13 20:46:01.000 256 33488.17 534.10 2283.47 32.04 2014-09-13 20:46:03.000 256 33488.04 534.14 2283.44 32.04 2014-09-13 20:46:04.000 256 33488.20 534.13 2283.41 32.04 2014-09-13 20:46:05.000 256 33488.11 534.12 2283.49 32.04 2014-09-13 20:46:06.000 256 33488.14 534.15 2283.44 32.04 2014-09-13 20:46:07.000 256 33488.14 534.16 2283.43 32.04 2014-09-13 20:46:08.000 256 33488.18 534.18 2283.50 32.04 2014-09-13 20:46:09.000 256 33488.08 534.18 2283.44 32.04 2014-09-13 20:46:10.000 256 33488.13 534.19 2283.47 32.04 2014-09-13 20:46:11.000 256 33488.16 534.20 2283.50 32.04 2014-09-13 20:46:12.000 256 33488.13 534.21 2283.45 32.04 2014-09-13 20:46:13.000 256 33488.12 534.21 2283.47 32.04 2014-09-13 20:46:14.000 256 33488.12 534.24 2283.43 32.04 2014-09-13 20:46:15.000 256 33488.12 534.20 2283.52 32.04 2014-09-13 20:46:16.000 256 33488.13 534.20 2283.52 32.04 2014-09-13 20:46:17.000 256 33488.09 534.23 2283.51 32.04 2014-09-13 20:46:18.000 256 33488.11 534.23 2283.57 32.04 2014-09-13 20:46:19.000 256 33488.14 534.23 2283.53 32.04 2014-09-13 20:46:20.000 256 33488.17 534.21 2283.50 32.04 2014-09-13 20:46:21.000 256 33488.11 534.20 2283.53 32.04 2014-09-13 20:46:22.000 256 33488.11 534.24 2283.47 32.04 2014-09-13 20:46:23.000 256 33488.05 534.24 2283.50 32.04 2014-09-13 20:46:24.000 256 33488.04 534.20 2283.53 32.04 2014-09-13 20:46:25.000 256 33488.10 534.22 2283.47 32.04 2014-09-13 20:46:26.000 256 33488.12 534.25 2283.49 32.04 2014-09-13 20:46:27.000 256 33488.10 534.22 2283.53 32.04 2014-09-13 20:46:28.000 256 33488.05 534.23 2283.52 32.04 2014-09-13 20:46:29.000 256 33488.17 534.27 2283.46 32.04 2014-09-13 20:46:30.000 256 33488.05 534.28 2283.44 32.04 2014-09-13 20:46:31.000 256 33488.13 534.28 2283.49 32.04 2014-09-13 20:46:32.000 256 33488.03 534.24 2283.44 32.04 2014-09-13 20:46:33.000 256 33487.98 534.24 2283.53 32.04 2014-09-13 20:46:34.000 256 33488.04 534.27 2283.54 32.04 2014-09-13 20:46:35.000 256 33488.09 534.26 2283.55 32.04 2014-09-13 20:46:36.000 256 33488.08 534.26 2283.48 32.04 2014-09-13 20:46:37.000 256 33488.03 534.30 2283.48 32.04 2014-09-13 20:46:38.000 256 33488.12 534.29 2283.57 32.04 2014-09-13 20:46:39.000 256 33488.10 534.25 2283.57 32.04 2014-09-13 20:46:40.000 256 33488.04 534.27 2283.55 32.04 2014-09-13 20:46:41.000 256 33488.05 534.27 2283.54 32.04 2014-09-13 20:46:42.000 256 33488.05 534.24 2283.52 32.04 2014-09-13 20:46:42.000 256 33488.07 534.30 2283.60 32.04 2014-09-13 20:46:44.000 256 33488.03 534.30 2283.56 32.04 2014-09-13 20:46:45.000 256 33488.01 534.32 2283.55 32.04 2014-09-13 20:46:46.000 256 33488.04 534.27 2283.59 32.04 2014-09-13 20:46:47.000 256 33488.15 534.31 2283.57 32.04 2014-09-13 20:46:48.000 256 33487.97 534.30 2283.49 32.04 2014-09-13 20:46:49.000 256 33488.04 534.29 2283.58 32.04 2014-09-13 20:46:50.000 256 33487.99 534.31 2283.63 32.04 2014-09-13 20:46:51.000 256 33488.09 534.30 2283.64 32.04 2014-09-13 20:46:52.000 256 33487.98 534.29 2283.52 32.04 2014-09-13 20:46:53.000 256 33488.04 534.30 2283.56 32.04 2014-09-13 20:46:54.000 256 33488.02 534.31 2283.60 32.04 2014-09-13 20:46:55.000 256 33488.07 534.32 2283.57 32.04 2014-09-13 20:46:55.000 256 33488.04 534.31 2283.62 32.04 2014-09-13 20:46:57.000 256 33488.08 534.31 2283.58 32.04 2014-09-13 20:46:58.000 256 33488.00 534.30 2283.62 32.04 2014-09-13 20:46:59.000 256 33487.98 534.31 2283.62 32.04 2014-09-13 20:47:00.000 256 33487.96 534.30 2283.57 32.04 2014-09-13 20:47:01.000 256 33488.01 534.26 2283.59 32.04 2014-09-13 20:47:02.000 256 33488.11 534.29 2283.53 32.04 2014-09-13 20:47:03.000 256 33488.06 534.28 2283.61 32.04 2014-09-13 20:47:04.000 256 33488.02 534.28 2283.59 32.04 2014-09-13 20:47:05.000 256 33488.10 534.30 2283.59 32.04 2014-09-13 20:47:06.000 256 33488.02 534.30 2283.56 32.04 2014-09-13 20:47:07.000 256 33488.04 534.30 2283.56 32.04 2014-09-13 20:47:08.000 256 33488.07 534.30 2283.62 32.04 2014-09-13 20:47:09.000 256 33488.11 534.27 2283.54 32.04 2014-09-13 20:47:10.000 256 33488.05 534.28 2283.49 32.04 2014-09-13 20:47:11.000 256 33488.01 534.23 2283.63 32.04 2014-09-13 20:47:12.000 256 33487.97 534.27 2283.57 32.04 2014-09-13 20:47:13.000 256 33488.04 534.24 2283.56 32.04 2014-09-13 20:47:14.000 256 33488.10 534.26 2283.59 32.04 2014-09-13 20:47:15.000 256 33488.14 534.25 2283.62 32.04 2014-09-13 20:47:16.000 256 33488.08 534.29 2283.59 32.04 2014-09-13 20:47:17.000 256 33488.09 534.25 2283.56 32.04 2014-09-13 20:47:18.000 256 33488.01 534.26 2283.56 32.04 2014-09-13 20:47:19.000 256 33488.09 534.27 2283.46 32.04 2014-09-13 20:47:20.000 256 33488.05 534.26 2283.53 32.04 2014-09-13 20:47:21.000 256 33488.08 534.22 2283.54 32.04 2014-09-13 20:47:22.000 256 33487.98 534.27 2283.56 32.04 2014-09-13 20:47:23.000 256 33488.07 534.23 2283.57 32.04 2014-09-13 20:47:24.000 256 33488.05 534.23 2283.50 32.04 2014-09-13 20:47:25.000 256 33488.08 534.24 2283.53 32.04 2014-09-13 20:47:26.000 256 33488.18 534.25 2283.56 32.04 2014-09-13 20:47:27.000 256 33488.11 534.27 2283.63 32.04 2014-09-13 20:47:28.000 256 33488.24 534.23 2283.62 32.04 2014-09-13 20:47:29.000 256 33488.26 534.19 2283.52 32.04 2014-09-13 20:47:30.000 256 33488.25 534.20 2283.48 32.04 2014-09-13 20:47:31.000 256 33488.15 534.20 2283.57 32.04 2014-09-13 20:47:32.000 256 33488.24 534.22 2283.52 32.04 2014-09-13 20:47:33.000 256 33488.25 534.14 2283.57 32.04 2014-09-13 20:47:34.000 256 33488.21 534.23 2283.50 32.04 2014-09-13 20:47:35.000 256 33488.25 534.20 2283.43 32.04 2014-09-13 20:47:36.000 256 33488.27 534.19 2283.47 32.04 2014-09-13 20:47:36.000 256 33488.33 534.15 2283.56 32.04 2014-09-13 20:47:38.000 256 33488.30 534.15 2283.48 32.04 2014-09-13 20:47:39.000 256 33488.33 534.11 2283.48 32.04 2014-09-13 20:47:40.000 256 33488.45 534.15 2283.54 32.04 2014-09-13 20:47:41.000 256 33488.45 534.14 2283.51 32.04 2014-09-13 20:47:42.000 256 33488.34 534.11 2283.44 32.04 2014-09-13 20:47:43.000 256 33488.36 534.13 2283.46 32.04 2014-09-13 20:47:44.000 256 33488.45 534.13 2283.50 32.04 2014-09-13 20:47:45.000 256 33488.48 534.07 2283.44 32.04 2014-09-13 20:47:46.000 256 33488.42 534.11 2283.44 32.04 2014-09-13 20:47:47.000 256 33488.40 534.08 2283.50 32.04 2014-09-13 20:47:48.000 256 33488.49 534.06 2283.53 32.04 2014-09-13 20:47:49.000 256 33488.50 534.11 2283.50 32.04 2014-09-13 20:47:49.000 256 33488.46 534.09 2283.49 32.04 2014-09-13 20:47:51.000 256 33488.61 534.07 2283.49 32.04 2014-09-13 20:47:52.000 256 33488.42 534.11 2283.43 32.04 2014-09-13 20:47:53.000 256 33488.56 534.10 2283.42 32.04 2014-09-13 20:47:54.000 256 33488.57 534.11 2283.36 32.04 2014-09-13 20:47:55.000 256 33488.52 534.09 2283.28 32.04 2014-09-13 20:47:56.000 256 33488.61 534.04 2283.42 32.04 2014-09-13 20:47:57.000 256 33488.51 534.04 2283.46 32.04 2014-09-13 20:47:58.000 256 33488.67 534.07 2283.38 32.04 2014-09-13 20:47:59.000 256 33488.47 534.05 2283.34 32.04 2014-09-13 20:48:00.000 256 33488.60 534.04 2283.39 32.04 2014-09-13 20:48:01.000 256 33488.64 534.05 2283.38 32.04 2014-09-13 20:48:02.000 256 33488.67 534.01 2283.34 32.04 2014-09-13 20:48:03.000 256 33488.66 534.05 2283.43 32.04 2014-09-13 20:48:04.000 256 33488.61 534.05 2283.39 32.04 2014-09-13 20:48:05.000 256 33488.67 534.01 2283.33 32.04 2014-09-13 20:48:06.000 256 33488.70 534.01 2283.36 32.04 2014-09-13 20:48:07.000 256 33488.66 533.99 2283.29 32.04 2014-09-13 20:48:08.000 256 33488.64 534.02 2283.42 32.04 2014-09-13 20:48:09.000 256 33488.66 533.96 2283.40 32.04 2014-09-13 20:48:10.000 256 33488.71 533.99 2283.36 32.04 2014-09-13 20:48:11.000 256 33488.76 533.97 2283.37 32.04 2014-09-13 20:48:12.000 256 33488.71 534.00 2283.38 32.04 2014-09-13 20:48:13.000 256 33488.81 534.00 2283.38 32.04 2014-09-13 20:48:14.000 256 33488.83 533.98 2283.40 32.04 2014-09-13 20:48:15.000 256 33488.83 533.96 2283.32 32.04 2014-09-13 20:48:16.000 256 33488.85 533.98 2283.27 32.04 2014-09-13 20:48:17.000 256 33488.82 533.96 2283.25 32.04 2014-09-13 20:48:18.000 256 33488.85 533.94 2283.29 32.04 2014-09-13 20:48:19.000 256 33488.85 533.98 2283.27 32.04 2014-09-13 20:48:20.000 256 33488.86 533.91 2283.23 32.04 2014-09-13 20:48:21.000 256 33488.91 533.93 2283.21 32.04 2014-09-13 20:48:22.000 256 33488.82 533.91 2283.31 32.04 2014-09-13 20:48:23.000 256 33488.86 533.94 2283.29 32.04 2014-09-13 20:48:24.000 256 33488.85 533.94 2283.31 32.04 2014-09-13 20:48:25.000 256 33488.85 533.90 2283.25 32.04 2014-09-13 20:48:26.000 256 33488.97 533.93 2283.23 32.04 2014-09-13 20:48:27.000 256 33488.95 533.94 2283.30 32.04 2014-09-13 20:48:28.000 256 33488.96 533.91 2283.21 32.04 2014-09-13 20:48:29.000 256 33489.04 533.90 2283.20 32.04 2014-09-13 20:48:30.000 256 33488.97 533.89 2283.23 32.04 2014-09-13 20:48:30.000 256 33489.06 533.91 2283.28 32.04 2014-09-13 20:48:32.000 256 33489.09 533.89 2283.26 32.04 2014-09-13 20:48:33.000 256 33489.06 533.89 2283.25 32.04 2014-09-13 20:48:34.000 256 33489.04 533.91 2283.19 32.04 2014-09-13 20:48:35.000 256 33489.13 533.89 2283.22 32.04 2014-09-13 20:48:36.000 256 33489.03 533.86 2283.24 32.04 2014-09-13 20:48:37.000 256 33489.17 533.86 2283.14 32.04 2014-09-13 20:48:38.000 256 33489.08 533.87 2283.25 32.04 2014-09-13 20:48:39.000 256 33489.11 533.85 2283.22 32.04 2014-09-13 20:48:40.000 256 33489.17 533.82 2283.21 32.04 2014-09-13 20:48:41.000 256 33489.28 533.85 2283.20 32.04 2014-09-13 20:48:42.000 256 33489.22 533.83 2283.16 32.04 2014-09-13 20:48:43.000 256 33489.17 533.84 2283.26 32.04 2014-09-13 20:48:43.000 256 33489.06 533.81 2283.14 32.04 2014-09-13 20:48:45.000 256 33489.19 533.82 2283.25 32.04 2014-09-13 20:48:46.000 256 33489.15 533.86 2283.22 32.04 2014-09-13 20:48:47.000 256 33489.19 533.81 2283.24 32.04 2014-09-13 20:48:48.000 256 33489.17 533.81 2283.21 32.04 2014-09-13 20:48:49.000 256 33489.20 533.85 2283.22 32.04 2014-09-13 20:48:50.000 256 33489.14 533.82 2283.25 32.04 2014-09-13 20:48:51.000 256 33489.18 533.83 2283.16 32.04 2014-09-13 20:48:52.000 256 33489.22 533.85 2283.18 32.04 2014-09-13 20:48:53.000 256 33489.27 533.80 2283.23 32.04 2014-09-13 20:48:54.000 256 33489.28 533.79 2283.19 32.04 2014-09-13 20:48:55.000 256 33489.25 533.81 2283.23 32.04 2014-09-13 20:48:56.000 256 33489.28 533.79 2283.20 32.04 2014-09-13 20:48:57.000 256 33489.23 533.78 2283.24 32.04 2014-09-13 20:48:58.000 256 33489.31 533.83 2283.22 32.04 2014-09-13 20:48:59.000 256 33489.29 533.78 2283.22 32.04 2014-09-13 20:49:00.000 256 33489.24 533.82 2283.24 32.04 2014-09-13 20:49:01.000 256 33489.29 533.84 2283.21 32.04 2014-09-13 20:49:02.000 256 33489.27 533.79 2283.21 32.04 2014-09-13 20:49:03.000 256 33489.25 533.84 2283.14 32.04 2014-09-13 20:49:04.000 256 33489.37 533.84 2283.22 32.04 2014-09-13 20:49:05.000 256 33489.38 533.80 2283.12 32.04 2014-09-13 20:49:06.000 256 33489.28 533.83 2283.19 32.04 2014-09-13 20:49:07.000 256 33489.36 533.79 2283.20 32.04 2014-09-13 20:49:08.000 256 33489.39 533.82 2283.14 32.04 2014-09-13 20:49:09.000 256 33489.45 533.78 2283.18 32.04 2014-09-13 20:49:10.000 256 33489.41 533.77 2283.09 32.04 2014-09-13 20:49:11.000 256 33489.45 533.80 2283.16 32.04 2014-09-13 20:49:12.000 256 33489.40 533.77 2283.20 32.04 2014-09-13 20:49:13.000 256 33489.48 533.83 2283.09 32.04 2014-09-13 20:49:14.000 256 33489.44 533.79 2283.12 32.04 2014-09-13 20:49:15.000 256 33489.41 533.76 2283.15 32.04 2014-09-13 20:49:16.000 256 33489.56 533.76 2283.09 32.04 2014-09-13 20:49:17.000 256 33489.54 533.76 2283.15 32.04 2014-09-13 20:49:18.000 256 33489.56 533.75 2283.14 32.04 2014-09-13 20:49:19.000 256 33489.56 533.74 2283.13 32.04 2014-09-13 20:49:20.000 256 33489.54 533.77 2283.13 32.04 2014-09-13 20:49:21.000 256 33489.53 533.73 2283.14 32.04 2014-09-13 20:49:22.000 256 33489.61 533.75 2283.25 32.04 2014-09-13 20:49:23.000 256 33489.68 533.76 2283.17 32.04 2014-09-13 20:49:24.000 256 33489.64 533.75 2283.18 32.04 2014-09-13 20:49:24.000 256 33489.61 533.74 2283.24 32.04 2014-09-13 20:49:26.000 256 33489.69 533.75 2283.18 32.04 2014-09-13 20:49:27.000 256 33489.71 533.75 2283.19 32.04 2014-09-13 20:49:28.000 256 33489.73 533.73 2283.06 32.04 2014-09-13 20:49:29.000 256 33489.75 533.73 2283.18 32.04 2014-09-13 20:49:30.000 256 33489.63 533.71 2283.17 32.04 2014-09-13 20:49:31.000 256 33489.77 533.71 2283.06 32.04 2014-09-13 20:49:32.000 256 33489.74 533.74 2283.18 32.04 2014-09-13 20:49:33.000 256 33489.76 533.72 2283.12 32.04 2014-09-13 20:49:34.000 256 33489.74 533.76 2283.13 32.04 2014-09-13 20:49:35.000 256 33489.78 533.77 2283.13 32.04 2014-09-13 20:49:36.000 256 33489.73 533.73 2283.20 32.04 2014-09-13 20:49:37.000 256 33489.83 533.73 2283.25 32.04 2014-09-13 20:49:37.000 256 33489.82 533.72 2283.03 32.04 2014-09-13 20:49:39.000 256 33489.78 533.75 2283.15 32.04 2014-09-13 20:49:40.000 256 33489.87 533.70 2283.10 32.04 2014-09-13 20:49:41.000 256 33489.86 533.72 2283.16 32.04 2014-09-13 20:49:42.000 256 33489.86 533.70 2283.09 32.04 2014-09-13 20:49:43.000 256 33489.88 533.74 2283.16 32.04 2014-09-13 20:49:44.000 256 33489.83 533.73 2283.13 32.04 2014-09-13 20:49:45.000 256 33489.87 533.72 2283.09 32.04 2014-09-13 20:49:46.000 256 33489.87 533.66 2283.08 32.04 2014-09-13 20:49:47.000 256 33489.96 533.66 2283.10 32.04 2014-09-13 20:49:48.000 256 33489.85 533.68 2283.11 32.04 2014-09-13 20:49:49.000 256 33489.86 533.68 2283.07 32.04 2014-09-13 20:49:50.000 256 33489.88 533.67 2283.12 32.04 2014-09-13 20:49:51.000 256 33489.77 533.68 2283.20 32.04 2014-09-13 20:49:52.000 256 33489.91 533.69 2283.20 32.04 2014-09-13 20:49:53.000 256 33489.95 533.75 2283.18 32.04 2014-09-13 20:49:54.000 256 33489.89 533.72 2283.14 32.04 2014-09-13 20:49:55.000 256 33490.07 533.68 2283.14 32.04 2014-09-13 20:49:56.000 256 33490.05 533.68 2283.10 32.04 2014-09-13 20:49:57.000 256 33490.09 533.67 2283.17 32.04 2014-09-13 20:49:58.000 256 33489.97 533.64 2283.10 32.04 2014-09-13 20:49:59.000 256 33490.10 533.63 2283.10 32.04 2014-09-13 20:50:00.000 256 33490.10 533.62 2283.09 32.04 2014-09-13 20:50:01.000 256 33490.03 533.63 2283.18 32.04 2014-09-13 20:50:02.000 256 33490.04 533.63 2283.08 32.04 2014-09-13 20:50:03.000 256 33490.07 533.69 2283.05 32.04 2014-09-13 20:50:04.000 256 33490.09 533.62 2283.14 32.04 2014-09-13 20:50:05.000 256 33490.15 533.62 2283.12 32.04 2014-09-13 20:50:06.000 256 33490.10 533.68 2283.12 32.04 2014-09-13 20:50:07.000 256 33490.15 533.67 2283.08 32.04 2014-09-13 20:50:08.000 256 33490.17 533.61 2283.13 32.04 2014-09-13 20:50:09.000 256 33490.21 533.65 2283.05 32.04 2014-09-13 20:50:10.000 256 33490.16 533.65 2283.05 32.04 2014-09-13 20:50:11.000 256 33490.17 533.66 2283.16 32.04 2014-09-13 20:50:12.000 256 33490.21 533.64 2283.10 32.04 2014-09-13 20:50:13.000 256 33490.21 533.65 2283.05 32.04 2014-09-13 20:50:14.000 256 33490.15 533.59 2283.10 32.04 2014-09-13 20:50:15.000 256 33490.13 533.60 2283.13 32.04 2014-09-13 20:50:16.000 256 33490.18 533.61 2283.08 32.04 2014-09-13 20:50:17.000 256 33490.10 533.60 2283.11 32.04 2014-09-13 20:50:18.000 256 33490.20 533.59 2283.08 32.04 2014-09-13 20:50:18.000 256 33490.31 533.62 2283.03 32.04 2014-09-13 20:50:20.000 256 33490.27 533.61 2283.02 32.04 2014-09-13 20:50:21.000 256 33490.34 533.58 2283.06 32.04 2014-09-13 20:50:22.000 256 33490.25 533.59 2283.07 32.04 2014-09-13 20:50:23.000 256 33490.29 533.56 2283.08 32.04 2014-09-13 20:50:24.000 256 33490.33 533.61 2283.07 32.04 2014-09-13 20:50:25.000 256 33490.40 533.61 2283.10 32.04 2014-09-13 20:50:26.000 256 33490.39 533.61 2283.03 32.04 2014-09-13 20:50:27.000 256 33490.16 533.54 2283.10 32.04 2014-09-13 20:50:28.000 256 33490.46 533.54 2283.14 32.04 2014-09-13 20:50:29.000 256 33490.43 533.56 2283.01 32.04 2014-09-13 20:50:30.000 256 33490.44 533.58 2283.06 32.04 2014-09-13 20:50:31.000 256 33490.46 533.54 2283.04 32.04 2014-09-13 20:50:31.000 256 33490.43 533.53 2283.04 32.04 2014-09-13 20:50:33.000 256 33490.40 533.54 2282.97 32.04 2014-09-13 20:50:34.000 256 33490.38 533.51 2283.13 32.04 2014-09-13 20:50:35.000 256 33490.49 533.52 2283.08 32.04 2014-09-13 20:50:36.000 256 33490.46 533.52 2282.97 32.04 2014-09-13 20:50:37.000 256 33490.44 533.51 2283.07 32.04 2014-09-13 20:50:38.000 256 33490.38 533.55 2283.01 32.04 2014-09-13 20:50:39.000 256 33490.54 533.51 2283.10 32.04 2014-09-13 20:50:40.000 256 33490.47 533.54 2283.11 32.04 2014-09-13 20:50:41.000 256 33490.44 533.54 2283.01 32.04 2014-09-13 20:50:42.000 256 33490.38 533.54 2283.01 32.04 2014-09-13 20:50:43.000 256 33490.48 533.50 2283.09 32.04 2014-09-13 20:50:44.000 256 33490.51 533.54 2283.20 32.04 2014-09-13 20:50:45.000 256 33490.47 533.51 2283.11 32.04 2014-09-13 20:50:46.000 256 33490.58 533.51 2283.03 32.04 2014-09-13 20:50:47.000 256 33490.44 533.55 2283.03 32.04 2014-09-13 20:50:48.000 256 33490.52 533.52 2283.04 32.04 2014-09-13 20:50:49.000 256 33490.55 533.52 2282.98 32.04 2014-09-13 20:50:50.000 256 33490.51 533.53 2283.03 32.04 2014-09-13 20:50:51.000 256 33490.53 533.50 2283.02 32.04 2014-09-13 20:50:52.000 256 33490.49 533.54 2283.06 32.04 2014-09-13 20:50:53.000 256 33490.69 533.47 2283.04 32.04 2014-09-13 20:50:54.000 256 33490.62 533.48 2283.12 32.04 2014-09-13 20:50:55.000 256 33490.69 533.49 2283.10 32.04 2014-09-13 20:50:56.000 256 33490.61 533.47 2283.05 32.04 2014-09-13 20:50:57.000 256 33490.58 533.49 2283.01 32.04 2014-09-13 20:50:58.000 256 33490.58 533.48 2283.07 32.04 2014-09-13 20:50:59.000 256 33490.74 533.52 2283.07 32.04 2014-09-13 20:51:00.000 256 33490.66 533.49 2283.01 32.04 2014-09-13 20:51:01.000 256 33490.65 533.51 2283.06 32.04 2014-09-13 20:51:02.000 256 33490.66 533.48 2283.03 32.04 2014-09-13 20:51:03.000 256 33490.72 533.41 2283.08 32.04 2014-09-13 20:51:04.000 256 33490.65 533.46 2283.10 32.04 2014-09-13 20:51:05.000 256 33490.70 533.48 2283.08 32.04 2014-09-13 20:51:06.000 256 33490.69 533.47 2283.04 32.04 2014-09-13 20:51:07.000 256 33490.65 533.47 2283.14 32.04 2014-09-13 20:51:08.000 256 33490.71 533.49 2283.11 32.04 2014-09-13 20:51:09.000 256 33490.72 533.45 2283.08 32.04 2014-09-13 20:51:10.000 256 33490.72 533.45 2283.02 32.04 2014-09-13 20:51:11.000 256 33490.74 533.43 2283.14 32.04 2014-09-13 20:51:12.000 256 33490.77 533.42 2283.09 32.04 2014-09-13 20:51:12.000 256 33490.72 533.44 2283.10 32.04 2014-09-13 20:51:14.000 256 33490.78 533.47 2283.09 32.04 2014-09-13 20:51:15.000 256 33490.77 533.48 2283.10 32.04 2014-09-13 20:51:16.000 256 33490.79 533.46 2283.10 32.04 2014-09-13 20:51:17.000 256 33490.75 533.42 2283.12 32.04 2014-09-13 20:51:18.000 256 33490.74 533.41 2283.13 32.04 2014-09-13 20:51:19.000 256 33490.81 533.48 2283.11 32.04 2014-09-13 20:51:20.000 256 33490.79 533.44 2283.07 32.04 2014-09-13 20:51:21.000 256 33490.79 533.44 2283.08 32.04 2014-09-13 20:51:22.000 256 33490.85 533.43 2283.16 32.04 2014-09-13 20:51:23.000 256 33490.75 533.42 2283.13 32.04 2014-09-13 20:51:24.000 256 33490.77 533.42 2283.07 32.04 2014-09-13 20:51:25.000 256 33490.89 533.41 2283.10 32.04 2014-09-13 20:51:25.000 256 33490.83 533.40 2283.05 32.04 2014-09-13 20:51:27.000 256 33490.83 533.43 2283.11 32.04 2014-09-13 20:51:28.000 256 33490.88 533.45 2283.09 32.04 2014-09-13 20:51:29.000 256 33490.95 533.39 2283.06 32.04 2014-09-13 20:51:30.000 256 33490.88 533.36 2283.06 32.04 2014-09-13 20:51:31.000 256 33490.86 533.43 2283.10 32.04 2014-09-13 20:51:32.000 256 33490.90 533.42 2283.05 32.04 2014-09-13 20:51:33.000 256 33490.87 533.42 2283.07 32.04 2014-09-13 20:51:34.000 256 33490.91 533.43 2283.05 32.04 2014-09-13 20:51:35.000 256 33490.84 533.46 2283.07 32.04 2014-09-13 20:51:36.000 256 33490.86 533.44 2283.01 32.04 2014-09-13 20:51:37.000 256 33490.91 533.41 2283.08 32.04 2014-09-13 20:51:38.000 256 33490.90 533.45 2283.10 32.04 2014-09-13 20:51:39.000 256 33490.90 533.45 2283.14 32.04 2014-09-13 20:51:40.000 256 33490.86 533.48 2283.07 32.04 2014-09-13 20:51:41.000 256 33491.01 533.45 2283.15 32.04 2014-09-13 20:51:42.000 256 33490.87 533.43 2283.07 32.05 2014-09-13 20:51:43.000 256 33490.90 533.49 2283.11 32.05 2014-09-13 20:51:44.000 256 33490.84 533.44 2283.06 32.04 2014-09-13 20:51:45.000 256 33490.83 533.42 2283.11 32.05 2014-09-13 20:51:46.000 256 33490.83 533.43 2283.09 32.04 2014-09-13 20:51:47.000 256 33490.80 533.45 2283.04 32.05 2014-09-13 20:51:48.000 256 33490.88 533.43 2283.11 32.05 2014-09-13 20:51:49.000 256 33490.84 533.43 2283.14 32.04 2014-09-13 20:51:50.000 256 33490.84 533.44 2283.09 32.05 2014-09-13 20:51:51.000 256 33490.82 533.48 2283.17 32.05 2014-09-13 20:51:52.000 256 33490.81 533.47 2283.14 32.05 2014-09-13 20:51:53.000 256 33490.86 533.45 2283.24 32.04 2014-09-13 20:51:54.000 256 33490.86 533.46 2283.22 32.04 2014-09-13 20:51:55.000 256 33490.82 533.47 2283.17 32.04 2014-09-13 20:51:56.000 256 33490.79 533.45 2283.13 32.04 2014-09-13 20:51:57.000 256 33490.89 533.45 2283.14 32.05 2014-09-13 20:51:58.000 256 33490.86 533.46 2283.15 32.05 2014-09-13 20:51:59.000 256 33490.79 533.47 2283.11 32.05 2014-09-13 20:52:00.000 256 33490.82 533.43 2283.14 32.05 2014-09-13 20:52:01.000 256 33490.89 533.46 2283.21 32.05 2014-09-13 20:52:02.000 256 33490.86 533.49 2283.28 32.05 2014-09-13 20:52:03.000 256 33490.78 533.45 2283.16 32.05 2014-09-13 20:52:04.000 256 33490.89 533.52 2283.17 32.05 2014-09-13 20:52:05.000 256 33490.80 533.50 2283.20 32.05 2014-09-13 20:52:06.000 256 33490.81 533.47 2283.17 32.05 2014-09-13 20:52:06.000 256 33490.77 533.47 2283.22 32.05 2014-09-13 20:52:08.000 256 33490.86 533.51 2283.20 32.05 2014-09-13 20:52:09.000 256 33490.77 533.50 2283.20 32.05 2014-09-13 20:52:10.000 256 33490.87 533.54 2283.22 32.05 2014-09-13 20:52:11.000 256 33490.83 533.51 2283.26 32.05 2014-09-13 20:52:12.000 256 33490.81 533.45 2283.30 32.05 2014-09-13 20:52:13.000 256 33490.77 533.51 2283.28 32.05 2014-09-13 20:52:14.000 256 33490.80 533.55 2283.26 32.05 2014-09-13 20:52:15.000 256 33490.74 533.52 2283.27 32.05 2014-09-13 20:52:16.000 256 33490.80 533.54 2283.21 32.05 2014-09-13 20:52:17.000 256 33490.68 533.51 2283.23 32.05 2014-09-13 20:52:18.000 256 33490.79 533.50 2283.20 32.05 2014-09-13 20:52:19.000 256 33490.78 533.51 2283.29 32.05 2014-09-13 20:52:19.000 256 33490.85 533.49 2283.32 32.05 2014-09-13 20:52:21.000 256 33490.81 533.52 2283.32 32.05 2014-09-13 20:52:22.000 256 33490.75 533.51 2283.23 32.05 2014-09-13 20:52:23.000 256 33490.72 533.49 2283.26 32.05 2014-09-13 20:52:24.000 256 33490.72 533.50 2283.26 32.05 2014-09-13 20:52:25.000 256 33490.81 533.50 2283.30 32.05 2014-09-13 20:52:26.000 256 33490.77 533.49 2283.26 32.05 2014-09-13 20:52:27.000 256 33490.77 533.54 2283.18 32.05 2014-09-13 20:52:28.000 256 33490.66 533.52 2283.28 32.05 2014-09-13 20:52:29.000 256 33490.86 533.50 2283.28 32.05 2014-09-13 20:52:30.000 256 33490.81 533.50 2283.20 32.05 2014-09-13 20:52:31.000 256 33490.77 533.50 2283.20 32.05 2014-09-13 20:52:32.000 256 33490.72 533.50 2283.28 32.05 2014-09-13 20:52:33.000 256 33490.73 533.50 2283.14 32.05 2014-09-13 20:52:34.000 256 33490.76 533.52 2283.26 32.05 2014-09-13 20:52:35.000 256 33490.82 533.50 2283.39 32.05 2014-09-13 20:52:36.000 256 33490.74 533.51 2283.31 32.05 2014-09-13 20:52:37.000 256 33490.82 533.49 2283.26 32.05 2014-09-13 20:52:38.000 256 33490.79 533.53 2283.36 32.05 2014-09-13 20:52:39.000 256 33490.71 533.54 2283.37 32.05 2014-09-13 20:52:40.000 256 33490.72 533.51 2283.35 32.05 2014-09-13 20:52:41.000 256 33490.75 533.49 2283.32 32.05 2014-09-13 20:52:42.000 256 33490.69 533.50 2283.34 32.05 2014-09-13 20:52:43.000 256 33490.74 533.46 2283.38 32.05 2014-09-13 20:52:44.000 256 33490.76 533.51 2283.36 32.05 2014-09-13 20:52:45.000 256 33490.75 533.52 2283.36 32.05 2014-09-13 20:52:46.000 256 33490.70 533.47 2283.27 32.05 2014-09-13 20:52:47.000 256 33490.74 533.53 2283.31 32.05 2014-09-13 20:52:48.000 256 33490.78 533.52 2283.32 32.05 2014-09-13 20:52:49.000 256 33490.84 533.48 2283.30 32.05 2014-09-13 20:52:50.000 256 33490.77 533.52 2283.29 32.05 2014-09-13 20:52:51.000 256 33490.69 533.49 2283.36 32.05 2014-09-13 20:52:52.000 256 33490.76 533.51 2283.41 32.05 2014-09-13 20:52:53.000 256 33490.69 533.50 2283.37 32.05 2014-09-13 20:52:54.000 256 33490.71 533.48 2283.35 32.05 2014-09-13 20:52:55.000 256 33490.67 533.51 2283.39 32.05 2014-09-13 20:52:56.000 256 33490.71 533.49 2283.31 32.05 2014-09-13 20:52:57.000 256 33490.69 533.49 2283.42 32.05 2014-09-13 20:52:58.000 256 33490.72 533.45 2283.31 32.05 2014-09-13 20:52:59.000 256 33490.66 533.49 2283.34 32.05 2014-09-13 20:53:00.000 256 33490.67 533.47 2283.39 32.05 2014-09-13 20:53:00.000 256 33490.78 533.44 2283.43 32.05 2014-09-13 20:53:02.000 256 33490.73 533.48 2283.32 32.05 2014-09-13 20:53:03.000 256 33490.74 533.52 2283.33 32.05 2014-09-13 20:53:04.000 256 33490.74 533.44 2283.46 32.05 2014-09-13 20:53:05.000 256 33490.72 533.48 2283.40 32.05 2014-09-13 20:53:06.000 256 33490.77 533.49 2283.34 32.05 2014-09-13 20:53:07.000 256 33490.69 533.49 2283.37 32.05 2014-09-13 20:53:08.000 256 33490.77 533.43 2283.41 32.05 2014-09-13 20:53:09.000 256 33490.67 533.47 2283.40 32.05 2014-09-13 20:53:10.000 256 33490.76 533.45 2283.33 32.05 2014-09-13 20:53:11.000 256 33490.65 533.42 2283.36 32.05 2014-09-13 20:53:12.000 256 33490.70 533.47 2283.32 32.05 2014-09-13 20:53:13.000 256 33490.76 533.47 2283.38 32.05 2014-09-13 20:53:13.000 256 33490.66 533.47 2283.29 32.05 2014-09-13 20:53:15.000 256 33490.80 533.44 2283.35 32.05 2014-09-13 20:53:16.000 256 33490.73 533.49 2283.34 32.05 2014-09-13 20:53:17.000 256 33490.65 533.45 2283.39 32.05 2014-09-13 20:53:18.000 256 33490.74 533.43 2283.35 32.05 2014-09-13 20:53:19.000 256 33490.72 533.43 2283.38 32.05 2014-09-13 20:53:20.000 256 33490.73 533.48 2283.39 32.05 2014-09-13 20:53:21.000 256 33490.83 533.45 2283.37 32.05 2014-09-13 20:53:22.000 256 33490.68 533.42 2283.36 32.05 2014-09-13 20:53:23.000 256 33490.72 533.46 2283.39 32.05 2014-09-13 20:53:24.000 256 33490.71 533.47 2283.44 32.05 2014-09-13 20:53:25.000 256 33490.64 533.41 2283.36 32.05 2014-09-13 20:53:26.000 256 33490.69 533.44 2283.39 32.05 2014-09-13 20:53:27.000 256 33490.66 533.43 2283.45 32.05 2014-09-13 20:53:28.000 256 33490.62 533.43 2283.30 32.05 2014-09-13 20:53:29.000 256 33490.68 533.42 2283.39 32.05 2014-09-13 20:53:30.000 256 33490.66 533.42 2283.41 32.05 2014-09-13 20:53:31.000 256 33490.69 533.43 2283.41 32.05 2014-09-13 20:53:32.000 256 33490.66 533.45 2283.44 32.05 2014-09-13 20:53:33.000 256 33490.54 533.39 2283.38 32.05 2014-09-13 20:53:34.000 256 33490.68 533.43 2283.39 32.05 2014-09-13 20:53:35.000 256 33490.65 533.42 2283.50 32.05 2014-09-13 20:53:36.000 256 33490.60 533.37 2283.44 32.05 2014-09-13 20:53:37.000 256 33490.62 533.43 2283.40 32.05 2014-09-13 20:53:38.000 256 33490.58 533.41 2283.36 32.05 2014-09-13 20:53:39.000 256 33490.63 533.39 2283.47 32.05 2014-09-13 20:53:40.000 256 33490.61 533.45 2283.41 32.05 2014-09-13 20:53:41.000 256 33490.57 533.43 2283.48 32.05 2014-09-13 20:53:42.000 256 33490.61 533.40 2283.45 32.05 2014-09-13 20:53:43.000 256 33490.61 533.40 2283.46 32.05 2014-09-13 20:53:44.000 256 33490.64 533.36 2283.38 32.05 2014-09-13 20:53:45.000 256 33490.53 533.40 2283.45 32.05 2014-09-13 20:53:46.000 256 33490.66 533.40 2283.46 32.05 2014-09-13 20:53:47.000 256 33490.59 533.39 2283.38 32.05 2014-09-13 20:53:48.000 256 33490.57 533.42 2283.42 32.05 2014-09-13 20:53:49.000 256 33490.65 533.40 2283.45 32.05 2014-09-13 20:53:50.000 256 33490.62 533.46 2283.47 32.05 2014-09-13 20:53:51.000 256 33490.64 533.40 2283.36 32.05 2014-09-13 20:53:52.000 256 33490.64 533.39 2283.43 32.05 2014-09-13 20:53:53.000 256 33490.73 533.36 2283.54 32.05 2014-09-13 20:53:54.000 256 33490.61 533.36 2283.44 32.05 2014-09-13 20:53:54.000 256 33490.63 533.37 2283.44 32.05 2014-09-13 20:53:56.000 256 33490.63 533.38 2283.47 32.05 2014-09-13 20:53:57.000 256 33490.62 533.37 2283.44 32.05 2014-09-13 20:53:58.000 256 33490.53 533.36 2283.44 32.05 2014-09-13 20:53:59.000 256 33490.61 533.40 2283.41 32.05 2014-09-13 20:54:00.000 256 33490.59 533.43 2283.37 32.05 2014-09-13 20:54:01.000 256 33490.56 533.38 2283.38 32.05 2014-09-13 20:54:02.000 256 33490.59 533.39 2283.51 32.05 2014-09-13 20:54:03.000 256 33490.64 533.38 2283.41 32.05 2014-09-13 20:54:04.000 256 33490.61 533.40 2283.39 32.05 2014-09-13 20:54:05.000 256 33490.68 533.34 2283.47 32.05 2014-09-13 20:54:06.000 256 33490.57 533.33 2283.51 32.05 2014-09-13 20:54:07.000 256 33490.56 533.37 2283.54 32.05 2014-09-13 20:54:07.000 256 33490.67 533.43 2283.49 32.05 2014-09-13 20:54:09.000 256 33490.63 533.38 2283.45 32.05 2014-09-13 20:54:10.000 256 33490.57 533.37 2283.50 32.05 2014-09-13 20:54:11.000 256 33490.61 533.38 2283.53 32.05 2014-09-13 20:54:12.000 256 33490.51 533.39 2283.50 32.05 2014-09-13 20:54:13.000 256 33490.57 533.36 2283.52 32.05 2014-09-13 20:54:14.000 256 33490.50 533.35 2283.53 32.05 2014-09-13 20:54:15.000 256 33490.62 533.42 2283.50 32.05 2014-09-13 20:54:16.000 256 33490.51 533.36 2283.43 32.05 2014-09-13 20:54:17.000 256 33490.61 533.36 2283.52 32.05 2014-09-13 20:54:18.000 256 33490.51 533.39 2283.54 32.05 2014-09-13 20:54:19.000 256 33490.53 533.44 2283.49 32.05 2014-09-13 20:54:20.000 256 33490.55 533.38 2283.51 32.05 2014-09-13 20:54:21.000 256 33490.51 533.35 2283.58 32.05 2014-09-13 20:54:22.000 256 33490.58 533.38 2283.46 32.05 2014-09-13 20:54:23.000 256 33490.57 533.39 2283.56 32.05 2014-09-13 20:54:24.000 256 33490.57 533.35 2283.53 32.05 2014-09-13 20:54:25.000 256 33490.51 533.38 2283.52 32.05 2014-09-13 20:54:26.000 256 33490.61 533.40 2283.49 32.05 2014-09-13 20:54:27.000 256 33490.40 533.38 2283.47 32.05 2014-09-13 20:54:28.000 256 33490.62 533.40 2283.55 32.05 2014-09-13 20:54:29.000 256 33490.59 533.41 2283.48 32.05 2014-09-13 20:54:30.000 256 33490.55 533.37 2283.52 32.05 2014-09-13 20:54:31.000 256 33490.49 533.38 2283.43 32.05 2014-09-13 20:54:32.000 256 33490.56 533.40 2283.46 32.05 2014-09-13 20:54:33.000 256 33490.49 533.36 2283.44 32.05 2014-09-13 20:54:34.000 256 33490.61 533.34 2283.41 32.05 2014-09-13 20:54:35.000 256 33490.53 533.33 2283.62 32.05 2014-09-13 20:54:36.000 256 33490.54 533.32 2283.57 32.05 2014-09-13 20:54:37.000 256 33490.53 533.35 2283.47 32.05 2014-09-13 20:54:38.000 256 33490.56 533.38 2283.48 32.05 2014-09-13 20:54:39.000 256 33490.51 533.36 2283.47 32.05 2014-09-13 20:54:40.000 256 33490.53 533.34 2283.56 32.05 2014-09-13 20:54:41.000 256 33490.63 533.32 2283.53 32.05 2014-09-13 20:54:42.000 256 33490.56 533.32 2283.50 32.05 2014-09-13 20:54:43.000 256 33490.54 533.39 2283.49 32.05 2014-09-13 20:54:44.000 256 33490.57 533.35 2283.50 32.05 2014-09-13 20:54:45.000 256 33490.52 533.36 2283.44 32.05 2014-09-13 20:54:46.000 256 33490.47 533.35 2283.49 32.05 2014-09-13 20:54:47.000 256 33490.57 533.35 2283.51 32.05 2014-09-13 20:54:48.000 256 33490.59 533.33 2283.51 32.05 2014-09-13 20:54:48.000 256 33490.58 533.31 2283.51 32.05 2014-09-13 20:54:50.000 256 33490.54 533.37 2283.51 32.05 2014-09-13 20:54:51.000 256 33490.51 533.34 2283.57 32.05 2014-09-13 20:54:52.000 256 33490.53 533.29 2283.48 32.05 2014-09-13 20:54:53.000 256 33490.39 533.34 2283.57 32.05 2014-09-13 20:54:54.000 256 33490.56 533.35 2283.49 32.05 2014-09-13 20:54:55.000 256 33490.47 533.34 2283.47 32.05 2014-09-13 20:54:56.000 256 33490.47 533.33 2283.56 32.05 2014-09-13 20:54:57.000 256 33490.53 533.37 2283.49 32.05 2014-09-13 20:54:58.000 256 33490.59 533.36 2283.53 32.05 2014-09-13 20:54:59.000 256 33490.49 533.35 2283.65 32.05 2014-09-13 20:55:00.000 256 33490.46 533.37 2283.55 32.05 2014-09-13 20:55:01.000 256 33490.56 533.35 2283.56 32.05 2014-09-13 20:55:01.000 256 33490.50 533.37 2283.53 32.05 2014-09-13 20:55:03.000 256 33490.28 533.34 2283.50 32.05 2014-09-13 20:55:04.000 256 33490.49 533.34 2283.54 32.05 2014-09-13 20:55:05.000 256 33490.42 533.33 2283.62 32.05 2014-09-13 20:55:06.000 256 33490.44 533.35 2283.53 32.05 2014-09-13 20:55:07.000 256 33490.47 533.36 2283.50 32.05 2014-09-13 20:55:08.000 256 33490.50 533.36 2283.56 32.05 2014-09-13 20:55:09.000 256 33490.46 533.37 2283.58 32.05 2014-09-13 20:55:10.000 256 33490.56 533.33 2283.54 32.05 2014-09-13 20:55:11.000 256 33490.49 533.38 2283.64 32.05 2014-09-13 20:55:12.000 256 33490.47 533.36 2283.63 32.05 2014-09-13 20:55:13.000 256 33490.50 533.39 2283.52 32.05 2014-09-13 20:55:14.000 256 33490.51 533.39 2283.50 32.05 2014-09-13 20:55:15.000 256 33490.46 533.39 2283.54 32.05 2014-09-13 20:55:16.000 256 33490.53 533.36 2283.55 32.05 2014-09-13 20:55:17.000 256 33490.50 533.37 2283.62 32.05 2014-09-13 20:55:18.000 256 33490.51 533.37 2283.62 32.05 2014-09-13 20:55:19.000 256 33490.57 533.39 2283.56 32.05 2014-09-13 20:55:20.000 256 33490.56 533.43 2283.60 32.05 2014-09-13 20:55:21.000 256 33490.56 533.39 2283.54 32.05 2014-09-13 20:55:22.000 256 33490.56 533.41 2283.66 32.05 2014-09-13 20:55:23.000 256 33490.45 533.39 2283.59 32.05 2014-09-13 20:55:24.000 256 33490.46 533.33 2283.59 32.05 2014-09-13 20:55:25.000 256 33490.50 533.38 2283.51 32.05 2014-09-13 20:55:26.000 256 33490.50 533.34 2283.53 32.05 2014-09-13 20:55:27.000 256 33490.50 533.38 2283.48 32.05 2014-09-13 20:55:28.000 256 33490.66 533.43 2283.60 32.05 2014-09-13 20:55:29.000 256 33490.44 533.41 2283.59 32.05 2014-09-13 20:55:30.000 256 33490.51 533.38 2283.62 32.05 2014-09-13 20:55:31.000 256 33490.57 533.40 2283.54 32.05 2014-09-13 20:55:32.000 256 33490.55 533.38 2283.62 32.05 2014-09-13 20:55:33.000 256 33490.41 533.36 2283.53 32.05 2014-09-13 20:55:34.000 256 33490.55 533.45 2283.63 32.05 2014-09-13 20:55:35.000 256 33490.59 533.38 2283.50 32.05 2014-09-13 20:55:36.000 256 33490.51 533.38 2283.44 32.05 2014-09-13 20:55:37.000 256 33490.58 533.41 2283.63 32.05 2014-09-13 20:55:38.000 256 33490.62 533.42 2283.63 32.05 2014-09-13 20:55:39.000 256 33490.61 533.39 2283.59 32.05 2014-09-13 20:55:40.000 256 33490.46 533.38 2283.54 32.05 2014-09-13 20:55:41.000 256 33490.65 533.38 2283.58 32.05 2014-09-13 20:55:42.000 256 33490.46 533.40 2283.58 32.05 2014-09-13 20:55:42.000 256 33490.51 533.35 2283.55 32.05 2014-09-13 20:55:44.000 256 33490.66 533.33 2283.56 32.05 2014-09-13 20:55:45.000 256 33490.59 533.33 2283.56 32.05 2014-09-13 20:55:46.000 256 33490.51 533.37 2283.54 32.05 2014-09-13 20:55:47.000 256 33490.55 533.38 2283.47 32.05 2014-09-13 20:55:48.000 256 33490.52 533.39 2283.53 32.05 2014-09-13 20:55:49.000 256 33490.57 533.35 2283.57 32.05 2014-09-13 20:55:50.000 256 33490.57 533.35 2283.62 32.05 2014-09-13 20:55:51.000 256 33490.48 533.32 2283.54 32.05 2014-09-13 20:55:52.000 256 33490.59 533.34 2283.53 32.05 2014-09-13 20:55:53.000 256 33490.53 533.36 2283.57 32.05 2014-09-13 20:55:54.000 256 33490.53 533.34 2283.50 32.05 2014-09-13 20:55:55.000 256 33490.61 533.34 2283.55 32.05 2014-09-13 20:55:55.000 256 33490.58 533.38 2283.55 32.05 2014-09-13 20:55:57.000 256 33490.62 533.33 2283.57 32.05 2014-09-13 20:55:58.000 256 33490.54 533.36 2283.58 32.05 2014-09-13 20:55:59.000 256 33490.69 533.32 2283.49 32.05 2014-09-13 20:56:00.000 256 33490.59 533.29 2283.51 32.05 2014-09-13 20:56:01.000 256 33490.64 533.33 2283.56 32.05 2014-09-13 20:56:02.000 256 33490.62 533.32 2283.59 32.05 2014-09-13 20:56:03.000 256 33490.57 533.32 2283.60 32.05 2014-09-13 20:56:04.000 256 33490.61 533.32 2283.53 32.05 2014-09-13 20:56:05.000 256 33490.61 533.32 2283.53 32.05 2014-09-13 20:56:06.000 256 33490.54 533.30 2283.49 32.05 2014-09-13 20:56:07.000 256 33490.65 533.31 2283.45 32.05 2014-09-13 20:56:08.000 256 33490.66 533.30 2283.51 32.05 2014-09-13 20:56:09.000 256 33490.58 533.28 2283.49 32.05 2014-09-13 20:56:10.000 256 33490.73 533.27 2283.58 32.05 2014-09-13 20:56:11.000 256 33490.70 533.29 2283.44 32.05 2014-09-13 20:56:12.000 256 33490.57 533.29 2283.45 32.05 2014-09-13 20:56:13.000 256 33490.65 533.25 2283.47 32.05 2014-09-13 20:56:14.000 256 33490.65 533.27 2283.61 32.05 2014-09-13 20:56:15.000 256 33490.67 533.30 2283.43 32.05 2014-09-13 20:56:16.000 256 33490.68 533.30 2283.50 32.05 2014-09-13 20:56:17.000 256 33490.74 533.25 2283.51 32.05 2014-09-13 20:56:18.000 256 33490.62 533.23 2283.48 32.05 2014-09-13 20:56:19.000 256 33490.60 533.22 2283.47 32.05 2014-09-13 20:56:20.000 256 33490.69 533.22 2283.50 32.05 2014-09-13 20:56:21.000 256 33490.72 533.24 2283.45 32.05 2014-09-13 20:56:22.000 256 33490.71 533.27 2283.48 32.05 2014-09-13 20:56:23.000 256 33490.58 533.24 2283.47 32.05 2014-09-13 20:56:24.000 256 33490.90 533.27 2283.50 32.05 2014-09-13 20:56:25.000 256 33490.77 533.25 2283.47 32.05 2014-09-13 20:56:26.000 256 33490.69 533.18 2283.48 32.05 2014-09-13 20:56:27.000 256 33490.71 533.26 2283.45 32.05 2014-09-13 20:56:28.000 256 33490.60 533.22 2283.55 32.05 2014-09-13 20:56:29.000 256 33490.76 533.24 2283.54 32.05 2014-09-13 20:56:30.000 256 33490.70 533.26 2283.46 32.05 2014-09-13 20:56:31.000 256 33490.69 533.25 2283.44 32.05 2014-09-13 20:56:32.000 256 33490.64 533.21 2283.39 32.05 2014-09-13 20:56:33.000 256 33490.72 533.29 2283.47 32.05 2014-09-13 20:56:34.000 256 33490.79 533.29 2283.47 32.05 2014-09-13 20:56:35.000 256 33490.69 533.29 2283.50 32.05 2014-09-13 20:56:36.000 256 33490.72 533.27 2283.40 32.05 2014-09-13 20:56:36.000 256 33490.69 533.24 2283.41 32.05 2014-09-13 20:56:38.000 256 33490.66 533.25 2283.49 32.05 2014-09-13 20:56:39.000 256 33490.78 533.24 2283.44 32.05 2014-09-13 20:56:40.000 256 33490.71 533.26 2283.54 32.05 2014-09-13 20:56:41.000 256 33490.74 533.21 2283.48 32.05 2014-09-13 20:56:42.000 256 33490.69 533.19 2283.53 32.05 2014-09-13 20:56:43.000 256 33490.66 533.24 2283.53 32.05 2014-09-13 20:56:44.000 256 33490.71 533.27 2283.58 32.05 2014-09-13 20:56:45.000 256 33490.77 533.25 2283.59 32.05 2014-09-13 20:56:46.000 256 33490.72 533.20 2283.53 32.05 2014-09-13 20:56:47.000 256 33490.68 533.23 2283.46 32.05 2014-09-13 20:56:48.000 256 33490.78 533.25 2283.50 32.05 2014-09-13 20:56:49.000 256 33490.68 533.22 2283.49 32.05 2014-09-13 20:56:49.000 256 33490.65 533.22 2283.46 32.05 2014-09-13 20:56:51.000 256 33490.68 533.26 2283.50 32.05 2014-09-13 20:56:52.000 256 33490.69 533.24 2283.46 32.05 2014-09-13 20:56:53.000 256 33490.71 533.24 2283.40 32.05 2014-09-13 20:56:54.000 256 33490.68 533.26 2283.60 32.05 2014-09-13 20:56:55.000 256 33490.77 533.26 2283.55 32.05 2014-09-13 20:56:56.000 256 33490.67 533.24 2283.43 32.05 2014-09-13 20:56:57.000 256 33490.66 533.25 2283.48 32.05 2014-09-13 20:56:58.000 256 33490.72 533.24 2283.49 32.05 2014-09-13 20:56:59.000 256 33490.66 533.26 2283.54 32.05 2014-09-13 20:57:00.000 256 33490.63 533.24 2283.50 32.05 2014-09-13 20:57:01.000 256 33490.65 533.23 2283.50 32.05 2014-09-13 20:57:02.000 256 33490.64 533.29 2283.58 32.05 2014-09-13 20:57:03.000 256 33490.65 533.27 2283.44 32.05 2014-09-13 20:57:04.000 256 33490.59 533.31 2283.56 32.05 2014-09-13 20:57:05.000 256 33490.63 533.29 2283.54 32.05 2014-09-13 20:57:06.000 256 33490.53 533.33 2283.51 32.05 2014-09-13 20:57:07.000 256 33490.64 533.35 2283.49 32.05 2014-09-13 20:57:08.000 256 33490.57 533.32 2283.50 32.05 2014-09-13 20:57:09.000 256 33490.65 533.35 2283.62 32.05 2014-09-13 20:57:10.000 256 33490.65 533.32 2283.54 32.05 2014-09-13 20:57:11.000 256 33490.51 533.32 2283.56 32.05 2014-09-13 20:57:12.000 256 33490.60 533.26 2283.56 32.05 2014-09-13 20:57:13.000 256 33490.56 533.27 2283.52 32.05 2014-09-13 20:57:14.000 256 33490.64 533.37 2283.63 32.05 2014-09-13 20:57:15.000 256 33490.53 533.34 2283.55 32.05 2014-09-13 20:57:16.000 256 33490.44 533.33 2283.63 32.05 2014-09-13 20:57:17.000 256 33490.54 533.37 2283.57 32.05 2014-09-13 20:57:18.000 256 33490.53 533.34 2283.50 32.05 2014-09-13 20:57:19.000 256 33490.46 533.32 2283.49 32.05 2014-09-13 20:57:20.000 256 33490.54 533.36 2283.58 32.05 2014-09-13 20:57:21.000 256 33490.50 533.43 2283.57 32.05 2014-09-13 20:57:22.000 256 33490.52 533.35 2283.65 32.05 2014-09-13 20:57:23.000 256 33490.44 533.40 2283.63 32.05 2014-09-13 20:57:24.000 256 33490.41 533.39 2283.60 32.05 2014-09-13 20:57:25.000 256 33490.43 533.40 2283.59 32.05 2014-09-13 20:57:26.000 256 33490.42 533.37 2283.59 32.05 2014-09-13 20:57:27.000 256 33490.46 533.37 2283.70 32.05 2014-09-13 20:57:28.000 256 33490.42 533.35 2283.62 32.05 2014-09-13 20:57:29.000 256 33490.40 533.40 2283.63 32.05 2014-09-13 20:57:30.000 256 33490.41 533.38 2283.62 32.05 2014-09-13 20:57:30.000 256 33490.30 533.36 2283.60 32.05 2014-09-13 20:57:32.000 256 33490.38 533.44 2283.60 32.05 2014-09-13 20:57:33.000 256 33490.34 533.38 2283.60 32.05 2014-09-13 20:57:34.000 256 33490.34 533.39 2283.72 32.05 2014-09-13 20:57:35.000 256 33490.32 533.42 2283.70 32.05 2014-09-13 20:57:36.000 256 33490.26 533.41 2283.61 32.05 2014-09-13 20:57:37.000 256 33490.29 533.37 2283.59 32.05 2014-09-13 20:57:38.000 256 33490.32 533.41 2283.65 32.05 2014-09-13 20:57:39.000 256 33490.23 533.48 2283.72 32.05 2014-09-13 20:57:40.000 256 33490.15 533.43 2283.66 32.05 2014-09-13 20:57:41.000 256 33490.17 533.40 2283.72 32.05 2014-09-13 20:57:42.000 256 33490.36 533.44 2283.70 32.05 2014-09-13 20:57:43.000 256 33490.21 533.42 2283.69 32.05 2014-09-13 20:57:43.000 256 33490.21 533.46 2283.70 32.05 2014-09-13 20:57:45.000 256 33490.18 533.50 2283.69 32.05 2014-09-13 20:57:46.000 256 33490.21 533.42 2283.79 32.05 2014-09-13 20:57:47.000 256 33490.15 533.46 2283.74 32.05 2014-09-13 20:57:48.000 256 33490.16 533.53 2283.72 32.05 2014-09-13 20:57:49.000 256 33490.12 533.49 2283.70 32.05 2014-09-13 20:57:50.000 256 33490.10 533.47 2283.60 32.05 2014-09-13 20:57:51.000 256 33490.09 533.49 2283.72 32.05 2014-09-13 20:57:52.000 256 33490.12 533.45 2283.72 32.05 2014-09-13 20:57:53.000 256 33490.00 533.44 2283.71 32.05 2014-09-13 20:57:54.000 256 33490.12 533.47 2283.79 32.05 2014-09-13 20:57:55.000 256 33490.16 533.49 2283.75 32.05 2014-09-13 20:57:56.000 256 33490.16 533.51 2283.80 32.05 2014-09-13 20:57:57.000 256 33490.07 533.48 2283.81 32.05 2014-09-13 20:57:58.000 256 33490.12 533.51 2283.76 32.05 2014-09-13 20:57:59.000 256 33490.05 533.44 2283.78 32.05 2014-09-13 20:58:00.000 256 33490.06 533.46 2283.72 32.05 2014-09-13 20:58:01.000 256 33490.08 533.47 2283.76 32.05 2014-09-13 20:58:02.000 256 33490.04 533.48 2283.74 32.05 2014-09-13 20:58:03.000 256 33490.09 533.44 2283.84 32.05 2014-09-13 20:58:04.000 256 33490.11 533.54 2283.73 32.05 2014-09-13 20:58:05.000 256 33490.04 533.48 2283.74 32.05 2014-09-13 20:58:06.000 256 33490.03 533.47 2283.82 32.05 2014-09-13 20:58:07.000 256 33490.04 533.47 2283.79 32.05 2014-09-13 20:58:08.000 256 33489.99 533.47 2283.70 32.05 2014-09-13 20:58:09.000 256 33489.94 533.48 2283.76 32.05 2014-09-13 20:58:10.000 256 33489.92 533.47 2283.79 32.05 2014-09-13 20:58:11.000 256 33489.95 533.53 2283.77 32.05 2014-09-13 20:58:12.000 256 33490.01 533.46 2283.78 32.05 2014-09-13 20:58:13.000 256 33489.99 533.46 2283.76 32.05 2014-09-13 20:58:14.000 256 33489.96 533.48 2283.85 32.05 2014-09-13 20:58:15.000 256 33489.91 533.47 2283.81 32.05 2014-09-13 20:58:16.000 256 33489.98 533.45 2283.80 32.05 2014-09-13 20:58:17.000 256 33489.81 533.50 2283.76 32.05 2014-09-13 20:58:18.000 256 33489.89 533.48 2283.78 32.05 2014-09-13 20:58:19.000 256 33489.78 533.47 2283.81 32.05 2014-09-13 20:58:20.000 256 33489.89 533.51 2283.78 32.05 2014-09-13 20:58:21.000 256 33489.87 533.51 2283.78 32.05 2014-09-13 20:58:22.000 256 33489.86 533.51 2283.81 32.05 2014-09-13 20:58:23.000 256 33489.82 533.48 2283.83 32.05 2014-09-13 20:58:24.000 256 33489.78 533.47 2283.85 32.05 2014-09-13 20:58:24.000 256 33489.83 533.50 2283.80 32.05 2014-09-13 20:58:26.000 256 33489.81 533.47 2283.76 32.05 2014-09-13 20:58:27.000 256 33489.78 533.49 2283.84 32.05 2014-09-13 20:58:28.000 256 33489.83 533.52 2283.75 32.05 2014-09-13 20:58:29.000 256 33489.78 533.53 2283.84 32.05 2014-09-13 20:58:30.000 256 33489.80 533.50 2283.84 32.05 2014-09-13 20:58:31.000 256 33489.71 533.51 2283.81 32.05 2014-09-13 20:58:32.000 256 33489.75 533.55 2283.84 32.05 2014-09-13 20:58:33.000 256 33489.80 533.52 2283.87 32.05 2014-09-13 20:58:34.000 256 33489.69 533.50 2283.81 32.05 2014-09-13 20:58:35.000 256 33489.77 533.48 2283.87 32.05 2014-09-13 20:58:36.000 256 33489.87 533.49 2283.78 32.05 2014-09-13 20:58:37.000 256 33489.68 533.53 2283.84 32.05 2014-09-13 20:58:37.000 256 33489.72 533.51 2283.85 32.05 2014-09-13 20:58:39.000 256 33489.70 533.52 2283.84 32.05 2014-09-13 20:58:40.000 256 33489.75 533.50 2283.84 32.05 2014-09-13 20:58:41.000 256 33489.66 533.56 2283.82 32.05 2014-09-13 20:58:42.000 256 33489.71 533.56 2283.82 32.05 2014-09-13 20:58:43.000 256 33489.72 533.55 2283.95 32.05 2014-09-13 20:58:44.000 256 33489.64 533.54 2283.80 32.05 2014-09-13 20:58:45.000 256 33489.65 533.51 2283.88 32.05 2014-09-13 20:58:46.000 256 33489.68 533.49 2283.77 32.05 2014-09-13 20:58:47.000 256 33489.56 533.52 2283.70 32.05 2014-09-13 20:58:48.000 256 33489.53 533.52 2283.82 32.05 2014-09-13 20:58:49.000 256 33489.58 533.50 2283.82 32.05 2014-09-13 20:58:50.000 256 33489.64 533.51 2283.80 32.05 2014-09-13 20:58:51.000 256 33489.59 533.52 2283.80 32.05 2014-09-13 20:58:52.000 256 33489.58 533.50 2283.80 32.05 2014-09-13 20:58:53.000 256 33489.56 533.54 2283.80 32.05 2014-09-13 20:58:54.000 256 33489.56 533.51 2283.70 32.05 2014-09-13 20:58:55.000 256 33489.51 533.50 2283.69 32.05 2014-09-13 20:58:56.000 256 33489.59 533.52 2283.81 32.05 2014-09-13 20:58:57.000 256 33489.68 533.51 2283.80 32.05 2014-09-13 20:58:58.000 256 33489.46 533.50 2283.84 32.05 2014-09-13 20:58:59.000 256 33489.54 533.49 2283.84 32.05 2014-09-13 20:59:00.000 256 33489.64 533.49 2283.85 32.05 2014-09-13 20:59:01.000 256 33489.53 533.51 2283.75 32.05 2014-09-13 20:59:02.000 256 33489.55 533.49 2283.85 32.05 2014-09-13 20:59:03.000 256 33489.51 533.54 2283.79 32.05 2014-09-13 20:59:04.000 256 33489.57 533.51 2283.91 32.05 2014-09-13 20:59:05.000 256 33489.47 533.46 2283.80 32.05 2014-09-13 20:59:06.000 256 33489.52 533.52 2283.88 32.05 2014-09-13 20:59:07.000 256 33489.47 533.51 2283.86 32.05 2014-09-13 20:59:08.000 256 33489.47 533.54 2283.84 32.05 2014-09-13 20:59:09.000 256 33489.47 533.51 2283.87 32.05 2014-09-13 20:59:10.000 256 33489.43 533.53 2283.87 32.05 2014-09-13 20:59:11.000 256 33489.43 533.48 2283.83 32.05 2014-09-13 20:59:12.000 256 33489.45 533.52 2283.90 32.05 2014-09-13 20:59:13.000 256 33489.41 533.53 2283.89 32.05 2014-09-13 20:59:14.000 256 33489.43 533.53 2283.85 32.05 2014-09-13 20:59:15.000 256 33489.32 533.53 2283.87 32.05 2014-09-13 20:59:16.000 256 33489.36 533.51 2283.78 32.05 2014-09-13 20:59:17.000 256 33489.38 533.55 2283.81 32.05 2014-09-13 20:59:18.000 256 33489.50 533.56 2283.84 32.05 2014-09-13 20:59:18.000 256 33489.38 533.54 2283.82 32.05 2014-09-13 20:59:20.000 256 33489.35 533.50 2283.90 32.05 2014-09-13 20:59:21.000 256 33489.35 533.53 2283.85 32.05 2014-09-13 20:59:22.000 256 33489.35 533.53 2283.78 32.05 2014-09-13 20:59:23.000 256 33489.36 533.52 2283.87 32.05 2014-09-13 20:59:24.000 256 33489.33 533.57 2283.85 32.05 2014-09-13 20:59:25.000 256 33489.32 533.51 2283.88 32.05 2014-09-13 20:59:26.000 256 33489.24 533.55 2283.84 32.05 2014-09-13 20:59:27.000 256 33489.26 533.55 2283.91 32.05 2014-09-13 20:59:28.000 256 33489.27 533.48 2283.85 32.05 2014-09-13 20:59:29.000 256 33489.29 533.54 2283.87 32.05 2014-09-13 20:59:30.000 256 33489.17 533.52 2283.91 32.05 2014-09-13 20:59:31.000 256 33489.14 533.53 2283.88 32.05 2014-09-13 20:59:31.000 256 33489.19 533.54 2283.86 32.05 2014-09-13 20:59:33.000 256 33489.19 533.53 2283.79 32.05 2014-09-13 20:59:34.000 256 33489.16 533.54 2283.87 32.05 2014-09-13 20:59:35.000 256 33489.16 533.53 2283.85 32.05 2014-09-13 20:59:36.000 256 33489.15 533.53 2283.84 32.05 2014-09-13 20:59:37.000 256 33489.13 533.49 2283.83 32.05 2014-09-13 20:59:38.000 256 33489.21 533.56 2283.88 32.05 2014-09-13 20:59:39.000 256 33489.20 533.55 2283.92 32.05 2014-09-13 20:59:40.000 256 33489.14 533.51 2283.85 32.05 2014-09-13 20:59:41.000 256 33489.18 533.51 2283.88 32.05 2014-09-13 20:59:42.000 256 33489.22 533.53 2283.76 32.05 2014-09-13 20:59:43.000 256 33489.16 533.56 2283.80 32.05 2014-09-13 20:59:44.000 256 33489.14 533.55 2283.91 32.05 2014-09-13 20:59:45.000 256 33489.16 533.54 2283.95 32.05 2014-09-13 20:59:46.000 256 33489.14 533.49 2283.94 32.05 2014-09-13 20:59:47.000 256 33489.13 533.53 2283.84 32.05 2014-09-13 20:59:48.000 256 33489.13 533.55 2283.84 32.05 2014-09-13 20:59:49.000 256 33489.12 533.55 2283.88 32.05 2014-09-13 20:59:50.000 256 33489.05 533.54 2283.87 32.05 2014-09-13 20:59:51.000 256 33489.04 533.58 2283.81 32.05 2014-09-13 20:59:52.000 256 33489.04 533.54 2283.84 32.05 2014-09-13 20:59:53.000 256 33488.98 533.58 2283.79 32.05 2014-09-13 20:59:54.000 256 33489.06 533.58 2283.84 32.05 2014-09-13 20:59:55.000 256 33489.01 533.58 2283.81 32.05 2014-09-13 20:59:56.000 256 33489.03 533.62 2283.89 32.05 2014-09-13 20:59:57.000 256 33488.95 533.57 2283.88 32.05 2014-09-13 20:59:58.000 256 33488.86 533.60 2283.87 32.05 2014-09-13 20:59:59.000 256 33488.97 533.58 2283.84 32.05 2014-09-13 21:00:00.000 256 33488.97 533.56 2283.84 32.05 2014-09-13 21:00:01.000 256 33488.93 533.54 2283.81 32.05 2014-09-13 21:00:02.000 256 33488.87 533.53 2283.84 32.05 2014-09-13 21:00:03.000 256 33488.92 533.63 2283.91 32.05 2014-09-13 21:00:04.000 256 33488.85 533.58 2283.91 32.05 2014-09-13 21:00:05.000 256 33488.95 533.55 2283.88 32.05 2014-09-13 21:00:06.000 256 33488.88 533.60 2283.92 32.05 2014-09-13 21:00:07.000 256 33488.78 533.57 2283.94 32.05 2014-09-13 21:00:08.000 256 33488.93 533.59 2283.88 32.05 2014-09-13 21:00:09.000 256 33488.86 533.57 2283.88 32.05 2014-09-13 21:00:10.000 256 33488.86 533.61 2283.80 32.05 2014-09-13 21:00:11.000 256 33488.83 533.57 2283.89 32.05 2014-09-13 21:00:12.000 256 33488.82 533.57 2283.87 32.05 2014-09-13 21:00:12.000 256 33488.85 533.53 2283.93 32.05 2014-09-13 21:00:14.000 256 33488.83 533.63 2283.85 32.05 2014-09-13 21:00:15.000 256 33488.89 533.59 2283.93 32.05 2014-09-13 21:00:16.000 256 33488.83 533.54 2283.85 32.05 2014-09-13 21:00:17.000 256 33488.81 533.61 2283.84 32.05 2014-09-13 21:00:18.000 256 33488.78 533.59 2283.88 32.05 2014-09-13 21:00:19.000 256 33488.74 533.58 2283.81 32.05 2014-09-13 21:00:20.000 256 33488.70 533.59 2283.85 32.05 2014-09-13 21:00:21.000 256 33488.71 533.61 2283.90 32.05 2014-09-13 21:00:22.000 256 33488.74 533.62 2283.88 32.05 2014-09-13 21:00:23.000 256 33488.84 533.62 2283.94 32.05 2014-09-13 21:00:24.000 256 33488.68 533.63 2283.93 32.05 2014-09-13 21:00:25.000 256 33488.73 533.64 2283.97 32.05 2014-09-13 21:00:25.000 256 33488.67 533.67 2284.00 32.05 2014-09-13 21:00:27.000 256 33488.75 533.68 2283.88 32.05 2014-09-13 21:00:28.000 256 33488.64 533.67 2284.00 32.05 2014-09-13 21:00:29.000 256 33488.70 533.63 2283.96 32.05 2014-09-13 21:00:30.000 256 33488.63 533.65 2283.85 32.05 2014-09-13 21:00:31.000 256 33488.63 533.65 2283.87 32.05 2014-09-13 21:00:32.000 256 33488.66 533.64 2283.89 32.05 2014-09-13 21:00:33.000 256 33488.64 533.65 2283.84 32.05 2014-09-13 21:00:34.000 256 33488.60 533.64 2283.91 32.05 2014-09-13 21:00:35.000 256 33488.53 533.64 2283.85 32.05 2014-09-13 21:00:36.000 256 33488.57 533.64 2283.90 32.05 2014-09-13 21:00:37.000 256 33488.51 533.59 2283.90 32.05 2014-09-13 21:00:38.000 256 33488.56 533.66 2283.88 32.05 2014-09-13 21:00:39.000 256 33488.52 533.67 2283.93 32.05 2014-09-13 21:00:40.000 256 33488.48 533.68 2283.86 32.05 2014-09-13 21:00:41.000 256 33488.53 533.64 2283.94 32.05 2014-09-13 21:00:42.000 256 33488.50 533.67 2283.92 32.05 2014-09-13 21:00:43.000 256 33488.51 533.61 2283.92 32.05 2014-09-13 21:00:44.000 256 33488.60 533.61 2284.02 32.05 2014-09-13 21:00:45.000 256 33488.47 533.66 2283.97 32.05 2014-09-13 21:00:46.000 256 33488.57 533.67 2283.86 32.05 2014-09-13 21:00:47.000 256 33488.48 533.70 2283.95 32.05 2014-09-13 21:00:48.000 256 33488.42 533.68 2283.94 32.05 2014-09-13 21:00:49.000 256 33488.44 533.63 2283.87 32.05 2014-09-13 21:00:50.000 256 33488.53 533.68 2283.90 32.05 2014-09-13 21:00:51.000 256 33488.45 533.71 2283.94 32.05 2014-09-13 21:00:52.000 256 33488.60 533.72 2283.94 32.05 2014-09-13 21:00:53.000 256 33488.34 533.72 2283.96 32.05 2014-09-13 21:00:54.000 256 33488.42 533.70 2283.89 32.05 2014-09-13 21:00:55.000 256 33488.48 533.70 2283.90 32.05 2014-09-13 21:00:56.000 256 33488.47 533.68 2283.90 32.05 2014-09-13 21:00:57.000 256 33488.41 533.65 2283.98 32.05 2014-09-13 21:00:58.000 256 33488.48 533.72 2283.90 32.05 2014-09-13 21:00:59.000 256 33488.46 533.71 2283.85 32.05 2014-09-13 21:01:00.000 256 33488.41 533.68 2283.85 32.05 2014-09-13 21:01:01.000 256 33488.39 533.66 2283.90 32.05 2014-09-13 21:01:02.000 256 33488.40 533.70 2283.95 32.05 2014-09-13 21:01:03.000 256 33488.46 533.65 2283.85 32.05 2014-09-13 21:01:04.000 256 33488.50 533.65 2283.93 32.05 2014-09-13 21:01:05.000 256 33488.47 533.65 2283.94 32.05 2014-09-13 21:01:06.000 256 33488.41 533.72 2283.91 32.05 2014-09-13 21:01:06.000 256 33488.40 533.71 2283.85 32.05 2014-09-13 21:01:08.000 256 33488.33 533.69 2283.93 32.05 2014-09-13 21:01:09.000 256 33488.42 533.73 2283.90 32.05 2014-09-13 21:01:10.000 256 33488.41 533.73 2283.96 32.05 2014-09-13 21:01:11.000 256 33488.38 533.70 2283.85 32.05 2014-09-13 21:01:12.000 256 33488.38 533.73 2283.93 32.05 2014-09-13 21:01:13.000 256 33488.32 533.73 2283.87 32.05 2014-09-13 21:01:14.000 256 33488.33 533.72 2283.93 32.05 2014-09-13 21:01:15.000 256 33488.38 533.70 2283.85 32.05 2014-09-13 21:01:16.000 256 33488.41 533.71 2283.98 32.05 2014-09-13 21:01:17.000 256 33488.25 533.72 2284.00 32.05 2014-09-13 21:01:18.000 256 33488.40 533.70 2283.93 32.05 2014-09-13 21:01:19.000 256 33488.32 533.72 2283.87 32.05 2014-09-13 21:01:19.000 256 33488.35 533.70 2283.90 32.05 2014-09-13 21:01:21.000 256 33488.35 533.69 2283.87 32.05 2014-09-13 21:01:22.000 256 33488.32 533.67 2283.94 32.05 2014-09-13 21:01:23.000 256 33488.23 533.72 2283.85 32.05 2014-09-13 21:01:24.000 256 33488.33 533.68 2283.91 32.05 2014-09-13 21:01:25.000 256 33488.28 533.67 2283.91 32.05 2014-09-13 21:01:26.000 256 33488.35 533.73 2283.95 32.05 2014-09-13 21:01:27.000 256 33488.33 533.75 2283.99 32.05 2014-09-13 21:01:28.000 256 33488.20 533.70 2283.91 32.05 2014-09-13 21:01:29.000 256 33488.36 533.72 2283.81 32.05 2014-09-13 21:01:30.000 256 33488.29 533.70 2283.89 32.05 2014-09-13 21:01:31.000 256 33488.25 533.71 2283.90 32.05 2014-09-13 21:01:32.000 256 33488.35 533.72 2283.88 32.05 2014-09-13 21:01:33.000 256 33488.41 533.74 2283.90 32.05 2014-09-13 21:01:34.000 256 33488.30 533.76 2283.87 32.05 2014-09-13 21:01:35.000 256 33488.29 533.72 2283.90 32.05 2014-09-13 21:01:36.000 256 33488.40 533.75 2283.88 32.05 2014-09-13 21:01:37.000 256 33488.38 533.74 2283.85 32.05 2014-09-13 21:01:38.000 256 33488.35 533.70 2283.95 32.05 2014-09-13 21:01:39.000 256 33488.30 533.72 2283.88 32.05 2014-09-13 21:01:40.000 256 33488.26 533.72 2283.93 32.05 2014-09-13 21:01:41.000 256 33488.37 533.73 2283.91 32.05 2014-09-13 21:01:42.000 256 33488.39 533.72 2283.89 32.05 2014-09-13 21:01:43.000 256 33488.41 533.71 2283.87 32.05 2014-09-13 21:01:44.000 256 33488.43 533.69 2283.87 32.05 2014-09-13 21:01:45.000 256 33488.38 533.69 2283.89 32.05 2014-09-13 21:01:46.000 256 33488.34 533.71 2283.88 32.05 2014-09-13 21:01:47.000 256 33488.25 533.72 2283.87 32.05 2014-09-13 21:01:48.000 256 33488.42 533.68 2283.80 32.05 2014-09-13 21:01:49.000 256 33488.32 533.68 2283.75 32.05 2014-09-13 21:01:50.000 256 33488.31 533.69 2283.91 32.05 2014-09-13 21:01:51.000 256 33488.29 533.74 2283.96 32.05 2014-09-13 21:01:52.000 256 33488.30 533.69 2283.87 32.05 2014-09-13 21:01:53.000 256 33488.36 533.72 2283.88 32.05 2014-09-13 21:01:54.000 256 33488.28 533.68 2283.85 32.05 2014-09-13 21:01:55.000 256 33488.29 533.68 2283.79 32.05 2014-09-13 21:01:56.000 256 33488.37 533.64 2283.87 32.05 2014-09-13 21:01:57.000 256 33488.33 533.69 2283.87 32.05 2014-09-13 21:01:58.000 256 33488.35 533.68 2283.81 32.05 2014-09-13 21:01:59.000 256 33488.30 533.67 2283.78 32.05 2014-09-13 21:02:00.000 256 33488.25 533.67 2283.87 32.05 2014-09-13 21:02:00.000 256 33488.30 533.70 2283.84 32.05 2014-09-13 21:02:02.000 256 33488.33 533.67 2283.89 32.05 2014-09-13 21:02:03.000 256 33488.33 533.69 2283.82 32.05 2014-09-13 21:02:04.000 256 33488.41 533.71 2283.83 32.05 2014-09-13 21:02:05.000 256 33488.34 533.70 2283.83 32.05 2014-09-13 21:02:06.000 256 33488.36 533.70 2283.83 32.05 2014-09-13 21:02:07.000 256 33488.24 533.66 2283.79 32.05 2014-09-13 21:02:08.000 256 33488.30 533.67 2283.76 32.05 2014-09-13 21:02:09.000 256 33488.38 533.68 2283.78 32.05 2014-09-13 21:02:10.000 256 33488.34 533.70 2283.76 32.05 2014-09-13 21:02:11.000 256 33488.24 533.70 2283.88 32.05 2014-09-13 21:02:12.000 256 33488.30 533.68 2283.84 32.05 2014-09-13 21:02:13.000 256 33488.36 533.68 2283.76 32.05 2014-09-13 21:02:13.000 256 33488.32 533.68 2283.78 32.05 2014-09-13 21:02:15.000 256 33488.32 533.71 2283.82 32.06 2014-09-13 21:02:16.000 256 33488.32 533.66 2283.83 32.05 2014-09-13 21:02:17.000 256 33488.31 533.69 2283.78 32.05 2014-09-13 21:02:18.000 256 33488.30 533.64 2283.78 32.05 2014-09-13 21:02:19.000 256 33488.29 533.64 2283.79 32.05 2014-09-13 21:02:20.000 256 33488.31 533.69 2283.78 32.05 2014-09-13 21:02:21.000 256 33488.34 533.69 2283.82 32.05 2014-09-13 21:02:22.000 256 33488.36 533.71 2283.84 32.05 2014-09-13 21:02:23.000 256 33488.35 533.71 2283.85 32.05 2014-09-13 21:02:24.000 256 33488.32 533.70 2283.82 32.05 2014-09-13 21:02:25.000 256 33488.26 533.70 2283.84 32.05 2014-09-13 21:02:26.000 256 33488.41 533.69 2283.82 32.05 2014-09-13 21:02:27.000 256 33488.41 533.74 2283.78 32.05 2014-09-13 21:02:28.000 256 33488.38 533.71 2283.79 32.05 2014-09-13 21:02:29.000 256 33488.38 533.72 2283.81 32.05 2014-09-13 21:02:30.000 256 33488.35 533.73 2283.82 32.05 2014-09-13 21:02:31.000 256 33488.36 533.70 2283.80 32.05 2014-09-13 21:02:32.000 256 33488.36 533.72 2283.78 32.05 2014-09-13 21:02:33.000 256 33488.32 533.73 2283.75 32.05 2014-09-13 21:02:34.000 256 33488.33 533.67 2283.76 32.05 2014-09-13 21:02:35.000 256 33488.36 533.68 2283.86 32.06 2014-09-13 21:02:36.000 256 33488.37 533.67 2283.83 32.06 2014-09-13 21:02:37.000 256 33488.25 533.65 2283.83 32.05 2014-09-13 21:02:38.000 256 33488.36 533.71 2283.81 32.05 2014-09-13 21:02:39.000 256 33488.26 533.70 2283.81 32.05 2014-09-13 21:02:40.000 256 33488.27 533.69 2283.78 32.06 2014-09-13 21:02:41.000 256 33488.28 533.73 2283.77 32.06 2014-09-13 21:02:42.000 256 33488.27 533.73 2283.78 32.06 2014-09-13 21:02:43.000 256 33488.29 533.75 2283.82 32.06 2014-09-13 21:02:44.000 256 33488.29 533.74 2283.77 32.06 2014-09-13 21:02:45.000 256 33488.30 533.73 2283.80 32.06 2014-09-13 21:02:46.000 256 33488.25 533.73 2283.79 32.06 2014-09-13 21:02:47.000 256 33488.21 533.73 2283.84 32.06 2014-09-13 21:02:48.000 256 33488.30 533.75 2283.87 32.06 2014-09-13 21:02:49.000 256 33488.30 533.75 2283.82 32.06 2014-09-13 21:02:50.000 256 33488.23 533.77 2283.82 32.06 2014-09-13 21:02:51.000 256 33488.27 533.74 2283.84 32.06 2014-09-13 21:02:52.000 256 33488.25 533.72 2283.83 32.06 2014-09-13 21:02:53.000 256 33488.32 533.75 2283.82 32.06 2014-09-13 21:02:54.000 256 33488.30 533.77 2283.82 32.06 2014-09-13 21:02:54.000 256 33488.32 533.77 2283.76 32.06 2014-09-13 21:02:56.000 256 33488.30 533.79 2283.76 32.06 2014-09-13 21:02:57.000 256 33488.20 533.75 2283.74 32.06 2014-09-13 21:02:58.000 256 33488.18 533.75 2283.76 32.06 2014-09-13 21:02:59.000 256 33488.30 533.79 2283.85 32.06 2014-09-13 21:03:00.000 256 33488.26 533.81 2283.89 32.06 2014-09-13 21:03:01.000 256 33488.18 533.76 2283.81 32.06 2014-09-13 21:03:02.000 256 33488.20 533.78 2283.84 32.06 2014-09-13 21:03:03.000 256 33488.26 533.77 2283.80 32.06 2014-09-13 21:03:04.000 256 33488.30 533.79 2283.78 32.06 2014-09-13 21:03:05.000 256 33488.21 533.80 2283.85 32.06 2014-09-13 21:03:06.000 256 33488.23 533.77 2283.78 32.06 2014-09-13 21:03:07.000 256 33488.23 533.78 2283.76 32.06 2014-09-13 21:03:07.000 256 33488.21 533.75 2283.68 32.06 2014-09-13 21:03:09.000 256 33488.20 533.79 2283.74 32.06 2014-09-13 21:03:10.000 256 33488.16 533.79 2283.78 32.06 2014-09-13 21:03:11.000 256 33488.25 533.85 2283.77 32.06 2014-09-13 21:03:12.000 256 33488.13 533.84 2283.82 32.06 2014-09-13 21:03:13.000 256 33488.23 533.84 2283.80 32.06 2014-09-13 21:03:14.000 256 33488.17 533.81 2283.80 32.06 2014-09-13 21:03:15.000 256 33488.12 533.86 2283.82 32.06 2014-09-13 21:03:16.000 256 33488.18 533.87 2283.87 32.06 2014-09-13 21:03:17.000 256 33488.07 533.89 2283.76 32.06 2014-09-13 21:03:18.000 256 33488.14 533.85 2283.82 32.06 2014-09-13 21:03:19.000 256 33488.09 533.88 2283.78 32.06 2014-09-13 21:03:20.000 256 33488.08 533.90 2283.78 32.06 2014-09-13 21:03:21.000 256 33488.18 533.91 2283.86 32.06 2014-09-13 21:03:22.000 256 33488.11 533.88 2283.85 32.06 2014-09-13 21:03:23.000 256 33488.05 533.88 2283.85 32.06 2014-09-13 21:03:24.000 256 33488.08 533.87 2283.90 32.06 2014-09-13 21:03:25.000 256 33488.05 533.88 2283.86 32.06 2014-09-13 21:03:26.000 256 33488.01 533.90 2283.81 32.06 2014-09-13 21:03:27.000 256 33488.07 533.91 2283.85 32.06 2014-09-13 21:03:28.000 256 33487.95 533.86 2283.90 32.06 2014-09-13 21:03:29.000 256 33488.02 533.88 2283.94 32.06 2014-09-13 21:03:30.000 256 33488.04 533.86 2283.84 32.06 2014-09-13 21:03:31.000 256 33487.98 533.87 2283.84 32.06 2014-09-13 21:03:32.000 256 33487.94 533.94 2283.86 32.06 2014-09-13 21:03:33.000 256 33487.96 533.90 2283.88 32.06 2014-09-13 21:03:34.000 256 33487.88 533.94 2283.85 32.06 2014-09-13 21:03:35.000 256 33487.90 533.98 2283.75 32.06 2014-09-13 21:03:36.000 256 33487.83 533.99 2283.76 32.06 2014-09-13 21:03:37.000 256 33487.85 533.96 2283.76 32.06 2014-09-13 21:03:38.000 256 33487.83 533.96 2283.87 32.06 2014-09-13 21:03:39.000 256 33487.79 533.96 2283.85 32.06 2014-09-13 21:03:40.000 256 33487.70 534.03 2283.85 32.06 2014-09-13 21:03:41.000 256 33487.77 534.01 2283.89 32.05 2014-09-13 21:03:42.000 256 33487.80 534.04 2283.80 32.06 2014-09-13 21:03:43.000 256 33487.77 534.02 2283.76 32.05 2014-09-13 21:03:44.000 256 33487.74 534.01 2283.88 32.06 2014-09-13 21:03:45.000 256 33487.73 534.05 2283.85 32.06 2014-09-13 21:03:46.000 256 33487.79 534.00 2283.95 32.06 2014-09-13 21:03:47.000 256 33487.71 534.02 2283.87 32.06 2014-09-13 21:03:48.000 256 33487.60 534.11 2283.94 32.06 2014-09-13 21:03:48.000 256 33487.64 534.15 2283.93 32.06 2014-09-13 21:03:50.000 256 33487.57 534.11 2283.91 32.06 2014-09-13 21:03:51.000 256 33487.62 534.15 2283.90 32.06 2014-09-13 21:03:52.000 256 33487.52 534.13 2283.97 32.06 2014-09-13 21:03:53.000 256 33487.61 534.15 2283.90 32.06 2014-09-13 21:03:54.000 256 33487.57 534.14 2284.00 32.06 2014-09-13 21:03:55.000 256 33487.53 534.11 2283.97 32.06 2014-09-13 21:03:56.000 256 33487.50 534.17 2284.12 32.06 2014-09-13 21:03:57.000 256 33487.52 534.16 2284.00 32.06 2014-09-13 21:03:58.000 256 33487.44 534.19 2284.07 32.06 2014-09-13 21:03:59.000 256 33487.47 534.16 2283.94 32.06 2014-09-13 21:04:00.000 256 33487.40 534.22 2284.03 32.06 2014-09-13 21:04:01.000 256 33487.43 534.20 2284.09 32.06 2014-09-13 21:04:01.000 256 33487.46 534.24 2284.02 32.06 2014-09-13 21:04:03.000 256 33487.35 534.29 2283.97 32.06 2014-09-13 21:04:04.000 256 33487.28 534.21 2284.00 32.06 2014-09-13 21:04:05.000 256 33487.35 534.29 2284.07 32.06 2014-09-13 21:04:06.000 256 33487.16 534.24 2284.01 32.06 2014-09-13 21:04:07.000 256 33487.24 534.25 2284.05 32.06 2014-09-13 21:04:08.000 256 33487.25 534.28 2284.09 32.06 2014-09-13 21:04:09.000 256 33487.18 534.30 2284.09 32.06 2014-09-13 21:04:10.000 256 33487.17 534.30 2284.12 32.06 2014-09-13 21:04:11.000 256 33487.14 534.31 2284.06 32.06 2014-09-13 21:04:12.000 256 33487.20 534.27 2284.12 32.06 2014-09-13 21:04:13.000 256 33487.11 534.30 2284.12 32.06 2014-09-13 21:04:14.000 256 33487.09 534.34 2284.12 32.06 2014-09-13 21:04:15.000 256 33487.05 534.40 2284.11 32.06 2014-09-13 21:04:16.000 256 33487.04 534.40 2284.13 32.06 2014-09-13 21:04:17.000 256 33487.05 534.44 2284.08 32.06 2014-09-13 21:04:18.000 256 33487.00 534.41 2284.15 32.06 2014-09-13 21:04:19.000 256 33487.05 534.41 2284.21 32.06 2014-09-13 21:04:20.000 256 33486.92 534.42 2284.18 32.06 2014-09-13 21:04:21.000 256 33486.95 534.44 2284.24 32.06 2014-09-13 21:04:22.000 256 33486.93 534.41 2284.18 32.06 2014-09-13 21:04:23.000 256 33486.96 534.47 2284.25 32.06 2014-09-13 21:04:24.000 256 33486.97 534.41 2284.27 32.06 2014-09-13 21:04:25.000 256 33486.77 534.42 2284.19 32.06 2014-09-13 21:04:26.000 256 33486.81 534.46 2284.26 32.06 2014-09-13 21:04:27.000 256 33486.80 534.50 2284.19 32.06 2014-09-13 21:04:28.000 256 33486.68 534.50 2284.14 32.06 2014-09-13 21:04:29.000 256 33486.93 534.50 2284.22 32.06 2014-09-13 21:04:30.000 256 33486.72 534.50 2284.30 32.06 2014-09-13 21:04:31.000 256 33486.69 534.50 2284.31 32.06 2014-09-13 21:04:32.000 256 33486.70 534.52 2284.16 32.06 2014-09-13 21:04:33.000 256 33486.59 534.56 2284.26 32.06 2014-09-13 21:04:34.000 256 33486.73 534.54 2284.23 32.06 2014-09-13 21:04:35.000 256 33486.54 534.56 2284.28 32.06 2014-09-13 21:04:36.000 256 33486.69 534.55 2284.28 32.06 2014-09-13 21:04:37.000 256 33486.58 534.54 2284.25 32.06 2014-09-13 21:04:38.000 256 33486.64 534.61 2284.25 32.06 2014-09-13 21:04:39.000 256 33486.53 534.63 2284.25 32.06 2014-09-13 21:04:40.000 256 33486.58 534.62 2284.30 32.06 2014-09-13 21:04:41.000 256 33486.56 534.56 2284.30 32.06 2014-09-13 21:04:42.000 256 33486.53 534.67 2284.29 32.06 2014-09-13 21:04:42.000 256 33486.50 534.66 2284.28 32.06 2014-09-13 21:04:44.000 256 33486.42 534.70 2284.27 32.06 2014-09-13 21:04:45.000 256 33486.38 534.70 2284.34 32.06 2014-09-13 21:04:46.000 256 33486.44 534.69 2284.33 32.06 2014-09-13 21:04:47.000 256 33486.32 534.74 2284.30 32.06 2014-09-13 21:04:48.000 256 33486.28 534.68 2284.37 32.06 2014-09-13 21:04:49.000 256 33486.24 534.71 2284.37 32.06 2014-09-13 21:04:50.000 256 33486.25 534.74 2284.29 32.06 2014-09-13 21:04:51.000 256 33486.22 534.72 2284.31 32.06 2014-09-13 21:04:52.000 256 33486.22 534.77 2284.32 32.06 2014-09-13 21:04:53.000 256 33486.17 534.77 2284.41 32.06 2014-09-13 21:04:54.000 256 33486.22 534.76 2284.39 32.06 2014-09-13 21:04:55.000 256 33486.13 534.77 2284.39 32.06 2014-09-13 21:04:55.000 256 33486.12 534.79 2284.48 32.06 2014-09-13 21:04:57.000 256 33486.11 534.81 2284.38 32.06 2014-09-13 21:04:58.000 256 33486.09 534.86 2284.40 32.06 2014-09-13 21:04:59.000 256 33486.04 534.85 2284.38 32.06 2014-09-13 21:05:00.000 256 33486.00 534.86 2284.39 32.06 2014-09-13 21:05:01.000 256 33486.11 534.84 2284.35 32.06 2014-09-13 21:05:02.000 256 33486.04 534.87 2284.46 32.06 2014-09-13 21:05:03.000 256 33486.01 534.90 2284.38 32.06 2014-09-13 21:05:04.000 256 33485.97 534.86 2284.44 32.06 2014-09-13 21:05:05.000 256 33485.97 534.92 2284.36 32.06 2014-09-13 21:05:06.000 256 33485.94 534.89 2284.45 32.06 2014-09-13 21:05:07.000 256 33485.82 534.88 2284.41 32.06 2014-09-13 21:05:08.000 256 33485.90 534.90 2284.43 32.06 2014-09-13 21:05:09.000 256 33485.81 534.87 2284.51 32.06 2014-09-13 21:05:10.000 256 33485.88 534.85 2284.39 32.06 2014-09-13 21:05:11.000 256 33485.86 534.87 2284.56 32.06 2014-09-13 21:05:12.000 256 33485.96 534.91 2284.48 32.06 2014-09-13 21:05:13.000 256 33485.86 534.87 2284.54 32.06 2014-09-13 21:05:14.000 256 33485.82 534.89 2284.44 32.06 2014-09-13 21:05:15.000 256 33485.87 534.91 2284.48 32.06 2014-09-13 21:05:16.000 256 33485.94 534.91 2284.47 32.06 2014-09-13 21:05:17.000 256 33485.81 534.92 2284.55 32.06 2014-09-13 21:05:18.000 256 33485.81 534.90 2284.44 32.06 2014-09-13 21:05:19.000 256 33485.73 534.89 2284.47 32.06 2014-09-13 21:05:20.000 256 33485.76 534.93 2284.54 32.06 2014-09-13 21:05:21.000 256 33485.86 534.94 2284.47 32.06 2014-09-13 21:05:22.000 256 33485.74 534.94 2284.54 32.06 2014-09-13 21:05:23.000 256 33485.78 534.97 2284.52 32.06 2014-09-13 21:05:24.000 256 33485.79 534.95 2284.46 32.06 2014-09-13 21:05:25.000 256 33485.75 534.96 2284.46 32.06 2014-09-13 21:05:26.000 256 33485.81 534.94 2284.58 32.06 2014-09-13 21:05:27.000 256 33485.75 534.98 2284.49 32.06 2014-09-13 21:05:28.000 256 33485.68 534.95 2284.47 32.06 2014-09-13 21:05:29.000 256 33485.78 534.98 2284.43 32.06 2014-09-13 21:05:30.000 256 33485.78 534.97 2284.50 32.06 2014-09-13 21:05:31.000 256 33485.74 534.95 2284.51 32.06 2014-09-13 21:05:32.000 256 33485.79 534.96 2284.57 32.06 2014-09-13 21:05:33.000 256 33485.79 534.90 2284.39 32.06 2014-09-13 21:05:34.000 256 33485.81 534.91 2284.51 32.06 2014-09-13 21:05:35.000 256 33485.76 534.92 2284.50 32.06 2014-09-13 21:05:36.000 256 33485.76 534.97 2284.47 32.06 2014-09-13 21:05:36.000 256 33485.65 534.96 2284.40 32.06 2014-09-13 21:05:38.000 256 33485.79 534.96 2284.38 32.06 2014-09-13 21:05:39.000 256 33485.72 534.96 2284.48 32.06 2014-09-13 21:05:40.000 256 33485.70 534.95 2284.54 32.06 2014-09-13 21:05:41.000 256 33485.70 534.95 2284.42 32.06 2014-09-13 21:05:42.000 256 33485.72 534.99 2284.46 32.06 2014-09-13 21:05:43.000 256 33485.79 534.94 2284.43 32.06 2014-09-13 21:05:44.000 256 33485.72 535.00 2284.37 32.06 2014-09-13 21:05:45.000 256 33485.74 534.96 2284.47 32.06 2014-09-13 21:05:46.000 256 33485.74 534.97 2284.42 32.06 2014-09-13 21:05:47.000 256 33485.66 535.00 2284.35 32.06 2014-09-13 21:05:48.000 256 33485.75 534.98 2284.34 32.06 2014-09-13 21:05:49.000 256 33485.72 534.97 2284.39 32.06 2014-09-13 21:05:49.000 256 33485.69 535.00 2284.40 32.06 2014-09-13 21:05:51.000 256 33485.66 535.04 2284.39 32.06 2014-09-13 21:05:52.000 256 33485.65 535.00 2284.34 32.06 2014-09-13 21:05:53.000 256 33485.75 535.00 2284.36 32.06 2014-09-13 21:05:54.000 256 33485.72 534.99 2284.37 32.06 2014-09-13 21:05:55.000 256 33485.69 535.01 2284.36 32.06 2014-09-13 21:05:56.000 256 33485.71 534.97 2284.41 32.06 2014-09-13 21:05:57.000 256 33485.66 534.98 2284.39 32.06 2014-09-13 21:05:58.000 256 33485.74 534.99 2284.39 32.06 2014-09-13 21:05:59.000 256 33485.60 535.00 2284.33 32.06 2014-09-13 21:06:00.000 256 33485.78 534.98 2284.44 32.06 2014-09-13 21:06:01.000 256 33485.75 534.99 2284.43 32.06 2014-09-13 21:06:02.000 256 33485.78 534.98 2284.29 32.06 2014-09-13 21:06:03.000 256 33485.68 534.98 2284.32 32.06 2014-09-13 21:06:04.000 256 33485.71 534.99 2284.36 32.06 2014-09-13 21:06:05.000 256 33485.67 535.00 2284.35 32.06 2014-09-13 21:06:06.000 256 33485.66 534.98 2284.27 32.06 2014-09-13 21:06:07.000 256 33485.66 535.01 2284.30 32.06 2014-09-13 21:06:08.000 256 33485.68 535.01 2284.32 32.06 2014-09-13 21:06:09.000 256 33485.75 535.01 2284.35 32.06 2014-09-13 21:06:10.000 256 33485.64 535.02 2284.39 32.06 2014-09-13 21:06:11.000 256 33485.74 535.01 2284.25 32.06 2014-09-13 21:06:12.000 256 33485.76 534.94 2284.32 32.06 2014-09-13 21:06:13.000 256 33485.70 534.93 2284.32 32.06 2014-09-13 21:06:14.000 256 33485.74 534.98 2284.21 32.06 2014-09-13 21:06:15.000 256 33485.82 534.97 2284.28 32.06 2014-09-13 21:06:16.000 256 33485.75 534.98 2284.36 32.06 2014-09-13 21:06:17.000 256 33485.74 534.99 2284.24 32.06 2014-09-13 21:06:18.000 256 33485.69 534.96 2284.20 32.06 2014-09-13 21:06:19.000 256 33485.87 534.98 2284.24 32.06 2014-09-13 21:06:20.000 256 33485.79 534.95 2284.28 32.06 2014-09-13 21:06:21.000 256 33485.78 534.95 2284.20 32.06 2014-09-13 21:06:22.000 256 33485.87 534.95 2284.28 32.06 2014-09-13 21:06:23.000 256 33485.89 534.91 2284.22 32.06 2014-09-13 21:06:24.000 256 33485.75 534.93 2284.31 32.06 2014-09-13 21:06:25.000 256 33485.82 534.92 2284.26 32.06 2014-09-13 21:06:26.000 256 33485.89 534.93 2284.17 32.06 2014-09-13 21:06:27.000 256 33485.91 534.96 2284.28 32.06 2014-09-13 21:06:28.000 256 33485.87 534.92 2284.19 32.06 2014-09-13 21:06:29.000 256 33485.94 534.91 2284.13 32.06 2014-09-13 21:06:30.000 256 33485.82 534.89 2284.11 32.06 2014-09-13 21:06:30.000 256 33485.99 534.87 2284.15 32.06 2014-09-13 21:06:32.000 256 33485.85 534.91 2284.22 32.06 2014-09-13 21:06:33.000 256 33485.93 534.87 2284.20 32.06 2014-09-13 21:06:34.000 256 33485.87 534.90 2284.15 32.06 2014-09-13 21:06:35.000 256 33485.90 534.89 2284.25 32.06 2014-09-13 21:06:36.000 256 33486.07 534.88 2284.13 32.06 2014-09-13 21:06:37.000 256 33485.95 534.90 2284.12 32.06 2014-09-13 21:06:38.000 256 33485.91 534.87 2284.13 32.06 2014-09-13 21:06:39.000 256 33485.98 534.89 2284.09 32.06 2014-09-13 21:06:40.000 256 33485.93 534.84 2284.07 32.06 2014-09-13 21:06:41.000 256 33485.97 534.90 2284.12 32.06 2014-09-13 21:06:42.000 256 33486.07 534.88 2284.09 32.06 2014-09-13 21:06:43.000 256 33485.91 534.89 2284.10 32.06 2014-09-13 21:06:43.000 256 33485.89 534.84 2284.15 32.06 2014-09-13 21:06:45.000 256 33485.92 534.87 2284.04 32.06 2014-09-13 21:06:46.000 256 33485.91 534.86 2283.97 32.06 2014-09-13 21:06:47.000 256 33485.91 534.90 2284.10 32.06 2014-09-13 21:06:48.000 256 33485.99 534.86 2284.07 32.06 2014-09-13 21:06:49.000 256 33485.95 534.84 2284.06 32.06 2014-09-13 21:06:50.000 256 33485.90 534.88 2284.02 32.06 2014-09-13 21:06:51.000 256 33485.97 534.87 2284.06 32.06 2014-09-13 21:06:52.000 256 33486.03 534.87 2284.01 32.06 2014-09-13 21:06:53.000 256 33485.90 534.89 2284.04 32.06 2014-09-13 21:06:54.000 256 33485.96 534.89 2283.97 32.06 2014-09-13 21:06:55.000 256 33485.91 534.91 2283.95 32.06 2014-09-13 21:06:56.000 256 33485.82 534.90 2283.95 32.06 2014-09-13 21:06:57.000 256 33485.89 534.90 2284.09 32.06 2014-09-13 21:06:58.000 256 33485.82 534.93 2284.05 32.06 2014-09-13 21:06:59.000 256 33485.92 534.94 2284.05 32.06 2014-09-13 21:07:00.000 256 33485.91 534.93 2284.00 32.06 2014-09-13 21:07:01.000 256 33485.88 534.92 2284.06 32.06 2014-09-13 21:07:02.000 256 33485.88 534.93 2284.02 32.06 2014-09-13 21:07:03.000 256 33485.87 534.95 2284.03 32.06 2014-09-13 21:07:04.000 256 33485.82 534.94 2283.93 32.06 2014-09-13 21:07:05.000 256 33485.93 534.91 2284.02 32.06 2014-09-13 21:07:06.000 256 33485.96 534.95 2284.03 32.06 2014-09-13 21:07:07.000 256 33485.90 534.91 2284.05 32.06 2014-09-13 21:07:08.000 256 33485.91 534.95 2283.97 32.06 2014-09-13 21:07:09.000 256 33485.89 534.91 2284.05 32.06 2014-09-13 21:07:10.000 256 33485.87 534.91 2283.95 32.06 2014-09-13 21:07:11.000 256 33485.90 534.96 2284.00 32.06 2014-09-13 21:07:12.000 256 33485.87 534.96 2284.05 32.06 2014-09-13 21:07:13.000 256 33485.93 534.94 2284.06 32.06 2014-09-13 21:07:14.000 256 33485.91 535.01 2284.00 32.06 2014-09-13 21:07:15.000 256 33485.86 534.94 2284.04 32.06 2014-09-13 21:07:16.000 256 33485.91 534.96 2284.02 32.06 2014-09-13 21:07:17.000 256 33485.95 534.95 2284.00 32.06 2014-09-13 21:07:18.000 256 33485.89 534.94 2283.91 32.06 2014-09-13 21:07:19.000 256 33485.82 534.94 2283.97 32.06 2014-09-13 21:07:20.000 256 33485.99 534.95 2283.97 32.06 2014-09-13 21:07:21.000 256 33486.00 534.95 2284.12 32.06 2014-09-13 21:07:22.000 256 33485.91 534.96 2284.03 32.06 2014-09-13 21:07:23.000 256 33485.97 534.93 2284.01 32.06 2014-09-13 21:07:24.000 256 33485.99 534.92 2283.93 32.06 2014-09-13 21:07:24.000 256 33485.98 534.95 2283.98 32.06 2014-09-13 21:07:26.000 256 33485.98 534.94 2283.93 32.06 2014-09-13 21:07:27.000 256 33485.94 534.96 2284.03 32.06 2014-09-13 21:07:28.000 256 33485.91 534.93 2283.93 32.06 2014-09-13 21:07:29.000 256 33485.99 534.93 2283.97 32.06 2014-09-13 21:07:30.000 256 33486.07 534.96 2283.93 32.06 2014-09-13 21:07:31.000 256 33486.00 534.96 2283.87 32.06 2014-09-13 21:07:32.000 256 33486.02 534.92 2283.93 32.06 2014-09-13 21:07:33.000 256 33485.99 534.91 2283.92 32.06 2014-09-13 21:07:34.000 256 33486.06 534.92 2283.90 32.06 2014-09-13 21:07:35.000 256 33486.04 534.98 2283.99 32.06 2014-09-13 21:07:36.000 256 33486.02 534.92 2284.02 32.06 2014-09-13 21:07:37.000 256 33486.00 534.89 2283.92 32.06 2014-09-13 21:07:37.000 256 33486.07 534.93 2283.97 32.06 2014-09-13 21:07:39.000 256 33486.09 534.90 2283.94 32.06 2014-09-13 21:07:40.000 256 33486.11 534.89 2283.87 32.06 2014-09-13 21:07:41.000 256 33486.06 534.89 2283.94 32.06 2014-09-13 21:07:42.000 256 33486.19 534.90 2283.95 32.06 2014-09-13 21:07:43.000 256 33486.21 534.89 2283.93 32.06 2014-09-13 21:07:44.000 256 33486.20 534.90 2283.94 32.06 2014-09-13 21:07:45.000 256 33486.19 534.90 2283.90 32.06 2014-09-13 21:07:46.000 256 33486.17 534.87 2283.88 32.06 2014-09-13 21:07:47.000 256 33486.24 534.91 2283.87 32.06 2014-09-13 21:07:48.000 256 33486.18 534.89 2283.81 32.06 2014-09-13 21:07:49.000 256 33486.07 534.91 2283.80 32.06 2014-09-13 21:07:50.000 256 33486.11 534.92 2283.92 32.06 2014-09-13 21:07:51.000 256 33486.24 534.92 2283.80 32.06 2014-09-13 21:07:52.000 256 33486.21 534.96 2283.86 32.06 2014-09-13 21:07:53.000 256 33486.33 534.94 2283.85 32.06 2014-09-13 21:07:54.000 256 33486.27 534.93 2283.76 32.06 2014-09-13 21:07:55.000 256 33486.29 534.89 2283.84 32.06 2014-09-13 21:07:56.000 256 33486.24 534.93 2283.91 32.06 2014-09-13 21:07:57.000 256 33486.24 534.95 2283.82 32.06 2014-09-13 21:07:58.000 256 33486.23 534.95 2283.83 32.06 2014-09-13 21:07:59.000 256 33486.24 534.96 2283.86 32.06 2014-09-13 21:08:00.000 256 33486.22 534.93 2283.80 32.06 2014-09-13 21:08:01.000 256 33486.21 534.92 2283.82 32.06 2014-09-13 21:08:02.000 256 33486.28 534.96 2283.84 32.06 2014-09-13 21:08:03.000 256 33486.29 534.92 2283.85 32.06 2014-09-13 21:08:04.000 256 33486.31 534.89 2283.85 32.06 2014-09-13 21:08:05.000 256 33486.23 534.99 2283.85 32.06 2014-09-13 21:08:06.000 256 33486.25 534.96 2283.81 32.06 2014-09-13 21:08:07.000 256 33486.18 534.94 2283.85 32.06 2014-09-13 21:08:08.000 256 33486.16 534.97 2283.76 32.06 2014-09-13 21:08:09.000 256 33486.31 534.93 2283.76 32.06 2014-09-13 21:08:10.000 256 33486.21 534.95 2283.84 32.06 2014-09-13 21:08:11.000 256 33486.20 534.92 2283.86 32.06 2014-09-13 21:08:12.000 256 33486.21 534.92 2283.72 32.06 2014-09-13 21:08:13.000 256 33486.19 534.90 2283.78 32.06 2014-09-13 21:08:14.000 256 33486.18 534.96 2283.89 32.06 2014-09-13 21:08:15.000 256 33486.18 534.95 2283.89 32.06 2014-09-13 21:08:16.000 256 33486.21 534.91 2283.75 32.06 2014-09-13 21:08:17.000 256 33486.04 534.96 2283.84 32.06 2014-09-13 21:08:18.000 256 33486.18 534.89 2283.85 32.06 2014-09-13 21:08:18.000 256 33486.10 534.92 2283.81 32.06 2014-09-13 21:08:20.000 256 33486.09 534.95 2283.81 32.06 2014-09-13 21:08:21.000 256 33486.08 534.96 2283.82 32.06 2014-09-13 21:08:22.000 256 33486.10 534.94 2283.82 32.06 2014-09-13 21:08:23.000 256 33486.09 534.94 2283.88 32.06 2014-09-13 21:08:24.000 256 33486.06 534.98 2283.80 32.06 2014-09-13 21:08:25.000 256 33485.98 535.01 2283.74 32.06 2014-09-13 21:08:26.000 256 33485.99 534.99 2283.85 32.06 2014-09-13 21:08:27.000 256 33485.89 534.98 2283.87 32.06 2014-09-13 21:08:28.000 256 33485.87 534.94 2283.80 32.06 2014-09-13 21:08:29.000 256 33485.91 535.02 2283.91 32.06 2014-09-13 21:08:30.000 256 33485.93 534.97 2283.84 32.06 2014-09-13 21:08:31.000 256 33485.94 534.97 2283.93 32.06 2014-09-13 21:08:31.000 256 33485.84 534.97 2283.86 32.06 2014-09-13 21:08:33.000 256 33485.88 534.99 2283.91 32.06 2014-09-13 21:08:34.000 256 33485.84 535.02 2283.92 32.06 2014-09-13 21:08:35.000 256 33485.81 535.03 2283.94 32.06 2014-09-13 21:08:36.000 256 33485.83 535.00 2283.83 32.06 2014-09-13 21:08:37.000 256 33485.83 535.03 2283.82 32.06 2014-09-13 21:08:38.000 256 33485.88 535.06 2283.93 32.06 2014-09-13 21:08:39.000 256 33485.79 535.07 2284.01 32.06 2014-09-13 21:08:40.000 256 33485.76 535.10 2283.94 32.06 2014-09-13 21:08:41.000 256 33485.71 535.11 2283.90 32.06 2014-09-13 21:08:42.000 256 33485.71 535.10 2283.93 32.06 2014-09-13 21:08:43.000 256 33485.78 535.14 2283.95 32.06 2014-09-13 21:08:44.000 256 33485.76 535.08 2283.98 32.06 2014-09-13 21:08:45.000 256 33485.72 535.12 2283.99 32.06 2014-09-13 21:08:46.000 256 33485.66 535.13 2283.95 32.06 2014-09-13 21:08:47.000 256 33485.61 535.17 2284.02 32.06 2014-09-13 21:08:48.000 256 33485.64 535.15 2283.88 32.06 2014-09-13 21:08:49.000 256 33485.63 535.15 2283.95 32.06 2014-09-13 21:08:50.000 256 33485.68 535.18 2283.98 32.06 2014-09-13 21:08:51.000 256 33485.60 535.17 2283.99 32.06 2014-09-13 21:08:52.000 256 33485.58 535.17 2283.95 32.06 2014-09-13 21:08:53.000 256 33485.59 535.16 2284.10 32.06 2014-09-13 21:08:54.000 256 33485.56 535.19 2284.01 32.06 2014-09-13 21:08:55.000 256 33485.48 535.21 2284.01 32.06 2014-09-13 21:08:56.000 256 33485.60 535.13 2284.06 32.06 2014-09-13 21:08:57.000 256 33485.59 535.17 2284.03 32.06 2014-09-13 21:08:58.000 256 33485.43 535.17 2284.02 32.06 2014-09-13 21:08:59.000 256 33485.59 535.15 2284.01 32.06 2014-09-13 21:09:00.000 256 33485.61 535.17 2284.03 32.06 2014-09-13 21:09:01.000 256 33485.47 535.15 2284.01 32.06 2014-09-13 21:09:02.000 256 33485.51 535.18 2284.00 32.06 2014-09-13 21:09:03.000 256 33485.47 535.14 2284.03 32.06 2014-09-13 21:09:04.000 256 33485.43 535.18 2284.10 32.06 2014-09-13 21:09:05.000 256 33485.47 535.17 2284.08 32.06 2014-09-13 21:09:06.000 256 33485.50 535.18 2284.00 32.06 2014-09-13 21:09:07.000 256 33485.46 535.15 2283.95 32.06 2014-09-13 21:09:08.000 256 33485.35 535.15 2284.10 32.06 2014-09-13 21:09:09.000 256 33485.43 535.17 2284.06 32.06 2014-09-13 21:09:10.000 256 33485.32 535.15 2284.05 32.06 2014-09-13 21:09:11.000 256 33485.33 535.19 2284.16 32.06 2014-09-13 21:09:12.000 256 33485.37 535.18 2284.04 32.06 2014-09-13 21:09:12.000 256 33485.31 535.18 2284.08 32.06 2014-09-13 21:09:14.000 256 33485.38 535.19 2284.08 32.06 2014-09-13 21:09:15.000 256 33485.37 535.18 2284.09 32.06 2014-09-13 21:09:16.000 256 33485.44 535.17 2284.13 32.06 2014-09-13 21:09:17.000 256 33485.55 535.17 2284.01 32.06 2014-09-13 21:09:18.000 256 33485.49 535.21 2284.09 32.06 2014-09-13 21:09:19.000 256 33485.41 535.17 2284.06 32.06 2014-09-13 21:09:20.000 256 33485.38 535.19 2284.05 32.06 2014-09-13 21:09:21.000 256 33485.38 535.19 2284.03 32.06 2014-09-13 21:09:22.000 256 33485.43 535.16 2284.09 32.06 2014-09-13 21:09:23.000 256 33485.47 535.20 2284.01 32.06 2014-09-13 21:09:24.000 256 33485.45 535.20 2284.10 32.06 2014-09-13 21:09:25.000 256 33485.39 535.16 2284.06 32.06 2014-09-13 21:09:25.000 256 33485.43 535.22 2284.07 32.06 2014-09-13 21:09:27.000 256 33485.42 535.20 2284.06 32.06 2014-09-13 21:09:28.000 256 33485.37 535.19 2284.00 32.06 2014-09-13 21:09:29.000 256 33485.56 535.14 2284.08 32.06 2014-09-13 21:09:30.000 256 33485.55 535.10 2284.08 32.06 2014-09-13 21:09:31.000 256 33485.56 535.14 2284.06 32.06 2014-09-13 21:09:32.000 256 33485.57 535.13 2284.04 32.06 2014-09-13 21:09:33.000 256 33485.53 535.12 2283.96 32.06 2014-09-13 21:09:34.000 256 33485.65 535.12 2284.00 32.06 2014-09-13 21:09:35.000 256 33485.49 535.10 2284.05 32.06 2014-09-13 21:09:36.000 256 33485.66 535.10 2284.01 32.06 2014-09-13 21:09:37.000 256 33485.62 535.08 2283.99 32.06 2014-09-13 21:09:38.000 256 33485.74 535.06 2283.95 32.06 2014-09-13 21:09:39.000 256 33485.66 535.03 2283.92 32.06 2014-09-13 21:09:40.000 256 33485.63 535.05 2283.98 32.06 2014-09-13 21:09:41.000 256 33485.63 535.07 2283.90 32.06 2014-09-13 21:09:42.000 256 33485.91 535.05 2283.91 32.06 2014-09-13 21:09:43.000 256 33485.74 535.04 2283.89 32.06 2014-09-13 21:09:44.000 256 33485.81 535.01 2283.92 32.06 2014-09-13 21:09:45.000 256 33485.70 534.99 2283.85 32.06 2014-09-13 21:09:46.000 256 33485.81 534.98 2283.96 32.06 2014-09-13 21:09:47.000 256 33485.80 534.96 2283.95 32.06 2014-09-13 21:09:48.000 256 33485.81 534.93 2283.95 32.06 2014-09-13 21:09:49.000 256 33485.86 534.90 2283.89 32.06 2014-09-13 21:09:50.000 256 33485.82 534.90 2283.84 32.06 2014-09-13 21:09:51.000 256 33485.88 534.88 2283.88 32.06 2014-09-13 21:09:52.000 256 33485.93 534.87 2283.78 32.06 2014-09-13 21:09:53.000 256 33485.93 534.89 2283.89 32.06 2014-09-13 21:09:54.000 256 33485.93 534.84 2283.89 32.06 2014-09-13 21:09:55.000 256 33485.92 534.86 2283.92 32.06 2014-09-13 21:09:56.000 256 33485.94 534.83 2283.82 32.06 2014-09-13 21:09:57.000 256 33485.98 534.81 2283.76 32.06 2014-09-13 21:09:58.000 256 33486.05 534.78 2283.76 32.06 2014-09-13 21:09:59.000 256 33486.06 534.77 2283.72 32.06 2014-09-13 21:10:00.000 256 33486.11 534.78 2283.75 32.06 2014-09-13 21:10:01.000 256 33486.03 534.76 2283.81 32.06 2014-09-13 21:10:02.000 256 33486.15 534.77 2283.70 32.06 2014-09-13 21:10:03.000 256 33486.14 534.72 2283.79 32.06 2014-09-13 21:10:04.000 256 33486.21 534.73 2283.69 32.06 2014-09-13 21:10:05.000 256 33486.27 534.75 2283.73 32.06 2014-09-13 21:10:06.000 256 33486.28 534.71 2283.75 32.06 2014-09-13 21:10:06.000 256 33486.19 534.67 2283.72 32.06 2014-09-13 21:10:08.000 256 33486.21 534.68 2283.70 32.06 2014-09-13 21:10:09.000 256 33486.20 534.68 2283.66 32.06 2014-09-13 21:10:10.000 256 33486.32 534.70 2283.63 32.06 2014-09-13 21:10:11.000 256 33486.28 534.69 2283.68 32.06 2014-09-13 21:10:12.000 256 33486.34 534.67 2283.63 32.06 2014-09-13 21:10:13.000 256 33486.37 534.68 2283.67 32.06 2014-09-13 21:10:14.000 256 33486.26 534.65 2283.62 32.06 2014-09-13 21:10:15.000 256 33486.27 534.62 2283.63 32.06 2014-09-13 21:10:16.000 256 33486.32 534.64 2283.61 32.06 2014-09-13 21:10:17.000 256 33486.19 534.63 2283.62 32.06 2014-09-13 21:10:18.000 256 33486.37 534.59 2283.63 32.06 2014-09-13 21:10:19.000 256 33486.40 534.61 2283.50 32.06 2014-09-13 21:10:19.000 256 33486.40 534.58 2283.53 32.06 2014-09-13 21:10:21.000 256 33486.43 534.59 2283.56 32.06 2014-09-13 21:10:22.000 256 33486.36 534.58 2283.66 32.06 2014-09-13 21:10:23.000 256 33486.47 534.62 2283.51 32.06 2014-09-13 21:10:24.000 256 33486.36 534.54 2283.52 32.06 2014-09-13 21:10:25.000 256 33486.41 534.56 2283.51 32.06 2014-09-13 21:10:26.000 256 33486.33 534.55 2283.48 32.06 2014-09-13 21:10:27.000 256 33486.40 534.55 2283.52 32.06 2014-09-13 21:10:28.000 256 33486.37 534.55 2283.54 32.06 2014-09-13 21:10:29.000 256 33486.37 534.59 2283.59 32.06 2014-09-13 21:10:30.000 256 33486.31 534.58 2283.57 32.06 2014-09-13 21:10:31.000 256 33486.47 534.58 2283.44 32.06 2014-09-13 21:10:32.000 256 33486.39 534.59 2283.50 32.06 2014-09-13 21:10:33.000 256 33486.36 534.57 2283.51 32.06 2014-09-13 21:10:34.000 256 33486.38 534.53 2283.48 32.06 2014-09-13 21:10:35.000 256 33486.46 534.55 2283.57 32.06 2014-09-13 21:10:36.000 256 33486.23 534.57 2283.47 32.06 2014-09-13 21:10:37.000 256 33486.31 534.55 2283.47 32.06 2014-09-13 21:10:38.000 256 33486.33 534.51 2283.41 32.06 2014-09-13 21:10:39.000 256 33486.33 534.56 2283.42 32.06 2014-09-13 21:10:40.000 256 33486.37 534.53 2283.43 32.06 2014-09-13 21:10:41.000 256 33486.35 534.54 2283.43 32.06 2014-09-13 21:10:42.000 256 33486.33 534.55 2283.50 32.06 2014-09-13 21:10:43.000 256 33486.34 534.55 2283.56 32.06 2014-09-13 21:10:44.000 256 33486.25 534.55 2283.52 32.06 2014-09-13 21:10:45.000 256 33486.31 534.58 2283.47 32.06 2014-09-13 21:10:46.000 256 33486.36 534.58 2283.55 32.06 2014-09-13 21:10:47.000 256 33486.31 534.53 2283.50 32.06 2014-09-13 21:10:48.000 256 33486.31 534.57 2283.54 32.06 2014-09-13 21:10:49.000 256 33486.37 534.54 2283.52 32.06 2014-09-13 21:10:50.000 256 33486.34 534.52 2283.44 32.06 2014-09-13 21:10:51.000 256 33486.32 534.53 2283.43 32.06 2014-09-13 21:10:52.000 256 33486.30 534.57 2283.53 32.06 2014-09-13 21:10:53.000 256 33486.27 534.52 2283.63 32.06 2014-09-13 21:10:54.000 256 33486.38 534.56 2283.63 32.06 2014-09-13 21:10:55.000 256 33486.37 534.56 2283.62 32.06 2014-09-13 21:10:56.000 256 33486.27 534.58 2283.56 32.06 2014-09-13 21:10:57.000 256 33486.40 534.58 2283.57 32.06 2014-09-13 21:10:58.000 256 33486.28 534.57 2283.46 32.06 2014-09-13 21:10:59.000 256 33486.31 534.59 2283.58 32.06 2014-09-13 21:11:00.000 256 33486.36 534.57 2283.60 32.06 2014-09-13 21:11:00.000 256 33486.36 534.50 2283.46 32.06 2014-09-13 21:11:02.000 256 33486.27 534.54 2283.49 32.06 2014-09-13 21:11:03.000 256 33486.30 534.59 2283.47 32.06 2014-09-13 21:11:04.000 256 33486.42 534.56 2283.44 32.06 2014-09-13 21:11:05.000 256 33486.32 534.59 2283.54 32.06 2014-09-13 21:11:06.000 256 33486.29 534.58 2283.46 32.06 2014-09-13 21:11:07.000 256 33486.32 534.57 2283.49 32.06 2014-09-13 21:11:08.000 256 33486.29 534.59 2283.46 32.06 2014-09-13 21:11:09.000 256 33486.31 534.58 2283.53 32.06 2014-09-13 21:11:10.000 256 33486.29 534.57 2283.56 32.06 2014-09-13 21:11:11.000 256 33486.22 534.59 2283.51 32.06 2014-09-13 21:11:12.000 256 33486.24 534.62 2283.54 32.06 2014-09-13 21:11:13.000 256 33486.34 534.63 2283.59 32.06 2014-09-13 21:11:13.000 256 33486.31 534.66 2283.54 32.06 2014-09-13 21:11:15.000 256 33486.24 534.62 2283.57 32.06 2014-09-13 21:11:16.000 256 33486.24 534.62 2283.53 32.06 2014-09-13 21:11:17.000 256 33486.36 534.61 2283.60 32.06 2014-09-13 21:11:18.000 256 33486.24 534.61 2283.56 32.06 2014-09-13 21:11:19.000 256 33486.17 534.66 2283.52 32.06 2014-09-13 21:11:20.000 256 33486.19 534.65 2283.55 32.06 2014-09-13 21:11:21.000 256 33486.22 534.67 2283.58 32.06 2014-09-13 21:11:22.000 256 33486.22 534.65 2283.59 32.06 2014-09-13 21:11:23.000 256 33486.25 534.66 2283.60 32.06 2014-09-13 21:11:24.000 256 33486.14 534.65 2283.60 32.06 2014-09-13 21:11:25.000 256 33486.24 534.65 2283.59 32.06 2014-09-13 21:11:26.000 256 33486.18 534.65 2283.58 32.06 2014-09-13 21:11:27.000 256 33486.21 534.68 2283.71 32.06 2014-09-13 21:11:28.000 256 33486.24 534.69 2283.59 32.06 2014-09-13 21:11:29.000 256 33486.19 534.69 2283.63 32.06 2014-09-13 21:11:30.000 256 33486.25 534.65 2283.66 32.06 2014-09-13 21:11:31.000 256 33486.30 534.69 2283.67 32.06 2014-09-13 21:11:32.000 256 33486.25 534.71 2283.68 32.06 2014-09-13 21:11:33.000 256 33486.15 534.69 2283.62 32.06 2014-09-13 21:11:34.000 256 33486.21 534.69 2283.65 32.06 2014-09-13 21:11:35.000 256 33486.18 534.70 2283.61 32.06 2014-09-13 21:11:36.000 256 33486.32 534.69 2283.60 32.06 2014-09-13 21:11:37.000 256 33486.19 534.70 2283.60 32.06 2014-09-13 21:11:38.000 256 33486.18 534.71 2283.63 32.06 2014-09-13 21:11:39.000 256 33486.19 534.65 2283.63 32.06 2014-09-13 21:11:40.000 256 33486.25 534.69 2283.64 32.06 2014-09-13 21:11:41.000 256 33486.28 534.69 2283.65 32.06 2014-09-13 21:11:42.000 256 33486.08 534.69 2283.65 32.06 2014-09-13 21:11:43.000 256 33486.28 534.66 2283.60 32.06 2014-09-13 21:11:44.000 256 33486.17 534.70 2283.57 32.06 2014-09-13 21:11:45.000 256 33486.24 534.67 2283.57 32.06 2014-09-13 21:11:46.000 256 33486.25 534.66 2283.64 32.06 2014-09-13 21:11:47.000 256 33486.25 534.69 2283.64 32.06 2014-09-13 21:11:48.000 256 33486.34 534.67 2283.62 32.06 2014-09-13 21:11:49.000 256 33486.17 534.66 2283.58 32.06 2014-09-13 21:11:50.000 256 33486.21 534.67 2283.59 32.06 2014-09-13 21:11:51.000 256 33486.31 534.71 2283.63 32.06 2014-09-13 21:11:52.000 256 33486.32 534.70 2283.62 32.06 2014-09-13 21:11:53.000 256 33486.28 534.67 2283.62 32.06 2014-09-13 21:11:54.000 256 33486.30 534.68 2283.59 32.06 2014-09-13 21:11:54.000 256 33486.38 534.67 2283.62 32.06 2014-09-13 21:11:56.000 256 33486.31 534.67 2283.57 32.06 2014-09-13 21:11:57.000 256 33486.30 534.73 2283.60 32.06 2014-09-13 21:11:58.000 256 33486.30 534.70 2283.60 32.06 2014-09-13 21:11:59.000 256 33486.38 534.67 2283.61 32.06 2014-09-13 21:12:00.000 256 33486.31 534.67 2283.62 32.06 2014-09-13 21:12:01.000 256 33486.37 534.66 2283.60 32.06 2014-09-13 21:12:02.000 256 33486.28 534.65 2283.62 32.06 2014-09-13 21:12:03.000 256 33486.40 534.67 2283.60 32.06 2014-09-13 21:12:04.000 256 33486.34 534.70 2283.58 32.06 2014-09-13 21:12:05.000 256 33486.37 534.66 2283.67 32.06 2014-09-13 21:12:06.000 256 33486.41 534.62 2283.54 32.06 2014-09-13 21:12:07.000 256 33486.46 534.64 2283.53 32.06 2014-09-13 21:12:07.000 256 33486.25 534.63 2283.56 32.06 2014-09-13 21:12:09.000 256 33486.25 534.65 2283.58 32.06 2014-09-13 21:12:10.000 256 33486.42 534.66 2283.63 32.06 2014-09-13 21:12:11.000 256 33486.42 534.65 2283.57 32.06 2014-09-13 21:12:12.000 256 33486.25 534.67 2283.55 32.06 2014-09-13 21:12:13.000 256 33486.39 534.67 2283.62 32.06 2014-09-13 21:12:14.000 256 33486.32 534.66 2283.62 32.06 2014-09-13 21:12:15.000 256 33486.36 534.65 2283.59 32.06 2014-09-13 21:12:16.000 256 33486.28 534.71 2283.56 32.06 2014-09-13 21:12:17.000 256 33486.31 534.68 2283.61 32.06 2014-09-13 21:12:18.000 256 33486.31 534.70 2283.69 32.06 2014-09-13 21:12:19.000 256 33486.26 534.72 2283.60 32.06 2014-09-13 21:12:20.000 256 33486.27 534.68 2283.58 32.06 2014-09-13 21:12:21.000 256 33486.28 534.69 2283.54 32.06 2014-09-13 21:12:22.000 256 33486.27 534.70 2283.63 32.06 2014-09-13 21:12:23.000 256 33486.16 534.68 2283.66 32.06 2014-09-13 21:12:24.000 256 33486.21 534.70 2283.61 32.06 2014-09-13 21:12:25.000 256 33486.19 534.71 2283.61 32.06 2014-09-13 21:12:26.000 256 33486.25 534.71 2283.60 32.06 2014-09-13 21:12:27.000 256 33486.22 534.73 2283.58 32.06 2014-09-13 21:12:28.000 256 33486.19 534.75 2283.63 32.06 2014-09-13 21:12:29.000 256 33486.21 534.75 2283.62 32.06 2014-09-13 21:12:30.000 256 33486.13 534.75 2283.59 32.06 2014-09-13 21:12:31.000 256 33486.17 534.71 2283.62 32.06 2014-09-13 21:12:32.000 256 33486.10 534.73 2283.65 32.06 2014-09-13 21:12:33.000 256 33486.28 534.71 2283.59 32.06 2014-09-13 21:12:34.000 256 33486.17 534.75 2283.63 32.06 2014-09-13 21:12:35.000 256 33486.08 534.74 2283.68 32.06 2014-09-13 21:12:36.000 256 33486.13 534.76 2283.68 32.06 2014-09-13 21:12:37.000 256 33486.10 534.76 2283.68 32.06 2014-09-13 21:12:38.000 256 33486.10 534.71 2283.63 32.06 2014-09-13 21:12:39.000 256 33486.29 534.78 2283.63 32.06 2014-09-13 21:12:40.000 256 33486.17 534.75 2283.62 32.06 2014-09-13 21:12:41.000 256 33486.17 534.70 2283.59 32.06 2014-09-13 21:12:42.000 256 33486.14 534.73 2283.64 32.06 2014-09-13 21:12:43.000 256 33486.21 534.69 2283.74 32.06 2014-09-13 21:12:44.000 256 33486.23 534.68 2283.70 32.06 2014-09-13 21:12:45.000 256 33486.10 534.71 2283.73 32.06 2014-09-13 21:12:46.000 256 33486.06 534.77 2283.67 32.06 2014-09-13 21:12:47.000 256 33486.03 534.72 2283.74 32.06 2014-09-13 21:12:48.000 256 33486.08 534.74 2283.67 32.06 2014-09-13 21:12:48.000 256 33486.07 534.75 2283.76 32.06 2014-09-13 21:12:50.000 256 33486.04 534.73 2283.75 32.06 2014-09-13 21:12:51.000 256 33486.03 534.74 2283.78 32.06 2014-09-13 21:12:52.000 256 33486.07 534.74 2283.72 32.06 2014-09-13 21:12:53.000 256 33486.02 534.76 2283.74 32.06 2014-09-13 21:12:54.000 256 33486.02 534.73 2283.74 32.06 2014-09-13 21:12:55.000 256 33486.06 534.74 2283.80 32.06 2014-09-13 21:12:56.000 256 33486.02 534.70 2283.72 32.06 2014-09-13 21:12:57.000 256 33485.99 534.75 2283.67 32.06 2014-09-13 21:12:58.000 256 33486.04 534.74 2283.73 32.06 2014-09-13 21:12:59.000 256 33486.00 534.73 2283.71 32.06 2014-09-13 21:13:00.000 256 33486.00 534.70 2283.67 32.06 2014-09-13 21:13:01.000 256 33486.01 534.70 2283.74 32.06 2014-09-13 21:13:01.000 256 33486.01 534.70 2283.80 32.06 2014-09-13 21:13:03.000 256 33486.07 534.74 2283.76 32.06 2014-09-13 21:13:04.000 256 33486.03 534.74 2283.72 32.06 2014-09-13 21:13:05.000 256 33486.05 534.72 2283.84 32.06 2014-09-13 21:13:06.000 256 33485.98 534.74 2283.68 32.06 2014-09-13 21:13:07.000 256 33485.90 534.72 2283.72 32.06 2014-09-13 21:13:08.000 256 33485.96 534.73 2283.70 32.06 2014-09-13 21:13:09.000 256 33486.03 534.75 2283.74 32.06 2014-09-13 21:13:10.000 256 33485.99 534.72 2283.76 32.06 2014-09-13 21:13:11.000 256 33485.95 534.75 2283.78 32.06 2014-09-13 21:13:12.000 256 33486.00 534.72 2283.76 32.06 2014-09-13 21:13:13.000 256 33485.97 534.73 2283.82 32.06 2014-09-13 21:13:14.000 256 33485.94 534.73 2283.80 32.06 2014-09-13 21:13:15.000 256 33486.00 534.71 2283.81 32.06 2014-09-13 21:13:16.000 256 33485.95 534.68 2283.77 32.06 2014-09-13 21:13:17.000 256 33485.90 534.71 2283.81 32.06 2014-09-13 21:13:18.000 256 33485.98 534.66 2283.73 32.06 2014-09-13 21:13:19.000 256 33485.96 534.69 2283.83 32.06 2014-09-13 21:13:20.000 256 33485.85 534.71 2283.83 32.06 2014-09-13 21:13:21.000 256 33486.00 534.69 2283.77 32.06 2014-09-13 21:13:22.000 256 33485.88 534.67 2283.80 32.06 2014-09-13 21:13:23.000 256 33485.79 534.63 2283.74 32.06 2014-09-13 21:13:24.000 256 33485.79 534.66 2283.85 32.06 2014-09-13 21:13:25.000 256 33485.99 534.69 2283.71 32.06 2014-09-13 21:13:26.000 256 33485.87 534.66 2283.69 32.06 2014-09-13 21:13:27.000 256 33485.96 534.66 2283.81 32.06 2014-09-13 21:13:28.000 256 33485.87 534.61 2283.75 32.06 2014-09-13 21:13:29.000 256 33485.81 534.65 2283.76 32.06 2014-09-13 21:13:30.000 256 33485.73 534.63 2283.78 32.06 2014-09-13 21:13:31.000 256 33485.86 534.66 2283.86 32.06 2014-09-13 21:13:32.000 256 33485.77 534.64 2283.85 32.06 2014-09-13 21:13:33.000 256 33485.80 534.63 2283.82 32.06 2014-09-13 21:13:34.000 256 33485.84 534.66 2283.82 32.06 2014-09-13 21:13:35.000 256 33485.79 534.63 2283.81 32.06 2014-09-13 21:13:36.000 256 33485.82 534.61 2283.75 32.06 2014-09-13 21:13:37.000 256 33485.76 534.64 2283.80 32.06 2014-09-13 21:13:38.000 256 33485.78 534.64 2283.80 32.06 2014-09-13 21:13:39.000 256 33485.83 534.64 2283.92 32.06 2014-09-13 21:13:40.000 256 33485.79 534.64 2283.76 32.06 2014-09-13 21:13:41.000 256 33485.82 534.64 2283.77 32.06 2014-09-13 21:13:42.000 256 33485.72 534.62 2283.77 32.06 2014-09-13 21:13:42.000 256 33485.81 534.62 2283.82 32.06 2014-09-13 21:13:44.000 256 33485.81 534.58 2283.72 32.06 2014-09-13 21:13:45.000 256 33485.74 534.64 2283.79 32.06 2014-09-13 21:13:46.000 256 33485.72 534.60 2283.82 32.06 2014-09-13 21:13:47.000 256 33485.69 534.65 2283.75 32.06 2014-09-13 21:13:48.000 256 33485.69 534.64 2283.80 32.06 2014-09-13 21:13:49.000 256 33485.72 534.66 2283.84 32.06 2014-09-13 21:13:50.000 256 33485.63 534.64 2283.81 32.06 2014-09-13 21:13:51.000 256 33485.72 534.67 2283.82 32.06 2014-09-13 21:13:52.000 256 33485.68 534.67 2283.82 32.06 2014-09-13 21:13:53.000 256 33485.67 534.62 2283.80 32.06 2014-09-13 21:13:54.000 256 33485.50 534.62 2283.85 32.06 2014-09-13 21:13:55.000 256 33485.56 534.64 2283.79 32.06 2014-09-13 21:13:55.000 256 33485.52 534.65 2283.78 32.06 2014-09-13 21:13:57.000 256 33485.53 534.64 2283.83 32.06 2014-09-13 21:13:58.000 256 33485.56 534.64 2283.85 32.06 2014-09-13 21:13:59.000 256 33485.50 534.67 2283.85 32.06 2014-09-13 21:14:00.000 256 33485.44 534.63 2283.88 32.06 2014-09-13 21:14:01.000 256 33485.56 534.64 2283.93 32.06 2014-09-13 21:14:02.000 256 33485.41 534.65 2283.90 32.06 2014-09-13 21:14:03.000 256 33485.47 534.63 2283.94 32.06 2014-09-13 21:14:04.000 256 33485.43 534.61 2283.86 32.06 2014-09-13 21:14:05.000 256 33485.44 534.62 2283.94 32.06 2014-09-13 21:14:06.000 256 33485.40 534.60 2283.87 32.06 2014-09-13 21:14:07.000 256 33485.39 534.59 2283.89 32.06 2014-09-13 21:14:08.000 256 33485.41 534.58 2283.91 32.06 2014-09-13 21:14:09.000 256 33485.29 534.61 2283.93 32.06 2014-09-13 21:14:10.000 256 33485.34 534.64 2283.83 32.06 2014-09-13 21:14:11.000 256 33485.35 534.62 2283.90 32.06 2014-09-13 21:14:12.000 256 33485.31 534.59 2283.87 32.06 2014-09-13 21:14:13.000 256 33485.29 534.58 2283.91 32.06 2014-09-13 21:14:14.000 256 33485.24 534.59 2283.95 32.07 2014-09-13 21:14:15.000 256 33485.22 534.60 2283.86 32.07 2014-09-13 21:14:16.000 256 33485.24 534.61 2283.91 32.07 2014-09-13 21:14:17.000 256 33485.16 534.66 2283.90 32.07 2014-09-13 21:14:18.000 256 33485.21 534.65 2283.81 32.06 2014-09-13 21:14:19.000 256 33485.14 534.68 2283.82 32.07 2014-09-13 21:14:20.000 256 33485.12 534.67 2283.81 32.07 2014-09-13 21:14:21.000 256 33485.14 534.64 2283.93 32.07 2014-09-13 21:14:22.000 256 33485.03 534.71 2283.89 32.06 2014-09-13 21:14:23.000 256 33485.07 534.67 2283.91 32.07 2014-09-13 21:14:24.000 256 33485.06 534.71 2283.96 32.07 2014-09-13 21:14:25.000 256 33485.04 534.67 2283.99 32.06 2014-09-13 21:14:26.000 256 33484.96 534.69 2283.91 32.06 2014-09-13 21:14:27.000 256 33484.99 534.71 2283.96 32.06 2014-09-13 21:14:28.000 256 33484.91 534.73 2283.90 32.07 2014-09-13 21:14:29.000 256 33484.85 534.71 2283.95 32.07 2014-09-13 21:14:30.000 256 33484.82 534.74 2283.93 32.07 2014-09-13 21:14:31.000 256 33484.82 534.76 2283.94 32.07 2014-09-13 21:14:32.000 256 33484.79 534.76 2283.93 32.07 2014-09-13 21:14:33.000 256 33484.75 534.75 2283.99 32.07 2014-09-13 21:14:34.000 256 33484.78 534.71 2283.91 32.07 2014-09-13 21:14:35.000 256 33484.68 534.77 2284.05 32.07 2014-09-13 21:14:36.000 256 33484.62 534.73 2284.01 32.06 2014-09-13 21:14:36.000 256 33484.63 534.82 2284.01 32.07 2014-09-13 21:14:38.000 256 33484.61 534.81 2283.99 32.07 2014-09-13 21:14:39.000 256 33484.57 534.80 2284.00 32.06 2014-09-13 21:14:40.000 256 33484.58 534.75 2283.99 32.06 2014-09-13 21:14:41.000 256 33484.64 534.77 2284.09 32.07 2014-09-13 21:14:42.000 256 33484.54 534.80 2284.14 32.07 2014-09-13 21:14:43.000 256 33484.50 534.81 2284.05 32.07 2014-09-13 21:14:44.000 256 33484.47 534.82 2284.07 32.07 2014-09-13 21:14:45.000 256 33484.48 534.82 2284.08 32.07 2014-09-13 21:14:46.000 256 33484.36 534.82 2284.07 32.07 2014-09-13 21:14:47.000 256 33484.40 534.80 2284.11 32.07 2014-09-13 21:14:48.000 256 33484.35 534.81 2284.08 32.07 2014-09-13 21:14:49.000 256 33484.35 534.86 2284.15 32.07 2014-09-13 21:14:49.000 256 33484.27 534.86 2284.19 32.07 2014-09-13 21:14:51.000 256 33484.32 534.81 2284.15 32.07 2014-09-13 21:14:52.000 256 33484.32 534.85 2284.23 32.07 2014-09-13 21:14:53.000 256 33484.25 534.84 2284.05 32.07 2014-09-13 21:14:54.000 256 33484.08 534.85 2284.22 32.07 2014-09-13 21:14:55.000 256 33484.20 534.87 2284.11 32.07 2014-09-13 21:14:56.000 256 33484.11 534.89 2284.11 32.07 2014-09-13 21:14:57.000 256 33484.08 534.88 2284.11 32.07 2014-09-13 21:14:58.000 256 33484.14 534.87 2284.15 32.07 2014-09-13 21:14:59.000 256 33484.20 534.89 2284.22 32.07 2014-09-13 21:15:00.000 256 33484.09 534.88 2284.16 32.07 2014-09-13 21:15:01.000 256 33484.22 534.94 2284.28 32.07 2014-09-13 21:15:02.000 256 33484.11 534.95 2284.23 32.07 2014-09-13 21:15:03.000 256 33484.03 534.92 2284.16 32.07 2014-09-13 21:15:04.000 256 33484.06 534.92 2284.24 32.07 2014-09-13 21:15:05.000 256 33484.03 534.94 2284.19 32.07 2014-09-13 21:15:06.000 256 33484.11 534.96 2284.16 32.07 2014-09-13 21:15:07.000 256 33484.07 534.92 2284.22 32.07 2014-09-13 21:15:08.000 256 33484.02 534.92 2284.16 32.07 2014-09-13 21:15:09.000 256 33483.89 534.92 2284.28 32.07 2014-09-13 21:15:10.000 256 33484.09 534.97 2284.19 32.07 2014-09-13 21:15:11.000 256 33484.06 534.95 2284.12 32.07 2014-09-13 21:15:12.000 256 33483.95 535.00 2284.20 32.07 2014-09-13 21:15:13.000 256 33483.98 534.96 2284.16 32.07 2014-09-13 21:15:14.000 256 33483.99 535.00 2284.21 32.07 2014-09-13 21:15:15.000 256 33483.91 534.96 2284.16 32.07 2014-09-13 21:15:16.000 256 33483.94 534.95 2284.28 32.07 2014-09-13 21:15:17.000 256 33483.85 534.94 2284.21 32.07 2014-09-13 21:15:18.000 256 33483.91 534.99 2284.22 32.07 2014-09-13 21:15:19.000 256 33483.91 534.98 2284.22 32.07 2014-09-13 21:15:20.000 256 33483.93 534.97 2284.19 32.07 2014-09-13 21:15:21.000 256 33483.90 534.95 2284.22 32.07 2014-09-13 21:15:22.000 256 33483.91 534.96 2284.18 32.07 2014-09-13 21:15:23.000 256 33483.83 534.94 2284.25 32.07 2014-09-13 21:15:24.000 256 33483.92 534.96 2284.26 32.07 2014-09-13 21:15:25.000 256 33483.94 534.94 2284.19 32.07 2014-09-13 21:15:26.000 256 33483.88 534.93 2284.13 32.07 2014-09-13 21:15:27.000 256 33483.89 534.94 2284.24 32.07 2014-09-13 21:15:28.000 256 33483.87 534.96 2284.19 32.07 2014-09-13 21:15:29.000 256 33483.86 534.94 2284.21 32.07 2014-09-13 21:15:30.000 256 33483.88 534.93 2284.23 32.07 2014-09-13 21:15:30.000 256 33483.86 534.94 2284.29 32.07 2014-09-13 21:15:32.000 256 33483.85 534.90 2284.22 32.07 2014-09-13 21:15:33.000 256 33483.89 534.88 2284.22 32.07 2014-09-13 21:15:34.000 256 33483.86 534.94 2284.19 32.07 2014-09-13 21:15:35.000 256 33483.98 534.95 2284.17 32.07 2014-09-13 21:15:36.000 256 33483.77 534.92 2284.16 32.07 2014-09-13 21:15:37.000 256 33483.92 534.98 2284.18 32.07 2014-09-13 21:15:38.000 256 33483.85 534.89 2284.16 32.07 2014-09-13 21:15:39.000 256 33483.96 534.94 2284.18 32.07 2014-09-13 21:15:40.000 256 33483.84 534.93 2284.26 32.07 2014-09-13 21:15:41.000 256 33483.71 534.95 2284.18 32.07 2014-09-13 21:15:42.000 256 33483.82 534.96 2284.18 32.07 2014-09-13 21:15:43.000 256 33483.88 534.93 2284.18 32.07 2014-09-13 21:15:43.000 256 33483.83 534.96 2284.15 32.07 2014-09-13 21:15:45.000 256 33483.89 534.96 2284.16 32.07 2014-09-13 21:15:46.000 256 33483.92 534.98 2284.15 32.07 2014-09-13 21:15:47.000 256 33483.82 534.96 2284.15 32.07 2014-09-13 21:15:48.000 256 33483.82 534.93 2284.17 32.07 2014-09-13 21:15:49.000 256 33483.89 534.93 2284.13 32.07 2014-09-13 21:15:50.000 256 33483.82 534.94 2284.13 32.07 2014-09-13 21:15:51.000 256 33483.86 534.97 2284.12 32.07 2014-09-13 21:15:52.000 256 33483.92 534.95 2284.09 32.07 2014-09-13 21:15:53.000 256 33483.83 534.92 2284.10 32.07 2014-09-13 21:15:54.000 256 33483.93 534.91 2284.11 32.07 2014-09-13 21:15:55.000 256 33483.92 534.93 2284.07 32.07 2014-09-13 21:15:56.000 256 33483.82 534.91 2284.08 32.07 2014-09-13 21:15:57.000 256 33483.89 534.92 2284.13 32.07 2014-09-13 21:15:58.000 256 33483.86 534.93 2284.12 32.07 2014-09-13 21:15:59.000 256 33483.87 534.87 2284.09 32.07 2014-09-13 21:16:00.000 256 33483.90 534.90 2284.00 32.07 2014-09-13 21:16:01.000 256 33483.97 534.92 2284.19 32.07 2014-09-13 21:16:02.000 256 33483.90 534.90 2284.09 32.07 2014-09-13 21:16:03.000 256 33483.83 534.89 2284.05 32.07 2014-09-13 21:16:04.000 256 33483.86 534.92 2284.15 32.07 2014-09-13 21:16:05.000 256 33483.77 534.89 2284.02 32.07 2014-09-13 21:16:06.000 256 33483.86 534.89 2284.12 32.07 2014-09-13 21:16:07.000 256 33483.86 534.86 2284.19 32.07 2014-09-13 21:16:08.000 256 33483.85 534.90 2284.07 32.07 2014-09-13 21:16:09.000 256 33483.84 534.90 2284.09 32.07 2014-09-13 21:16:10.000 256 33483.88 534.90 2284.06 32.07 2014-09-13 21:16:11.000 256 33483.94 534.87 2284.13 32.07 2014-09-13 21:16:12.000 256 33483.98 534.86 2284.05 32.07 2014-09-13 21:16:13.000 256 33483.85 534.91 2284.03 32.07 2014-09-13 21:16:14.000 256 33483.91 534.94 2284.02 32.07 2014-09-13 21:16:15.000 256 33483.81 534.91 2284.07 32.07 2014-09-13 21:16:16.000 256 33483.90 534.90 2284.03 32.07 2014-09-13 21:16:17.000 256 33483.92 534.89 2284.01 32.07 2014-09-13 21:16:18.000 256 33483.86 534.89 2284.01 32.07 2014-09-13 21:16:19.000 256 33483.98 534.90 2284.06 32.07 2014-09-13 21:16:20.000 256 33483.80 534.89 2284.01 32.07 2014-09-13 21:16:21.000 256 33483.84 534.87 2284.01 32.07 2014-09-13 21:16:22.000 256 33483.89 534.89 2284.00 32.07 2014-09-13 21:16:23.000 256 33483.80 534.87 2283.95 32.07 2014-09-13 21:16:24.000 256 33484.04 534.86 2284.02 32.07 2014-09-13 21:16:24.000 256 33483.98 534.88 2283.94 32.07 2014-09-13 21:16:26.000 256 33483.85 534.87 2283.93 32.07 2014-09-13 21:16:27.000 256 33483.86 534.88 2284.00 32.07 2014-09-13 21:16:28.000 256 33484.00 534.83 2283.91 32.07 2014-09-13 21:16:29.000 256 33483.92 534.84 2284.01 32.07 2014-09-13 21:16:30.000 256 33483.97 534.87 2283.98 32.07 2014-09-13 21:16:31.000 256 33483.91 534.83 2283.91 32.07 2014-09-13 21:16:32.000 256 33483.95 534.85 2283.79 32.07 2014-09-13 21:16:33.000 256 33483.96 534.89 2283.96 32.07 2014-09-13 21:16:34.000 256 33483.93 534.89 2283.89 32.07 2014-09-13 21:16:35.000 256 33484.10 534.83 2283.94 32.07 2014-09-13 21:16:36.000 256 33483.92 534.85 2283.94 32.07 2014-09-13 21:16:37.000 256 33483.96 534.89 2283.87 32.07 2014-09-13 21:16:37.000 256 33483.96 534.87 2283.85 32.07 2014-09-13 21:16:39.000 256 33484.01 534.88 2283.95 32.07 2014-09-13 21:16:40.000 256 33484.07 534.84 2283.86 32.07 2014-09-13 21:16:41.000 256 33484.05 534.82 2283.87 32.07 2014-09-13 21:16:42.000 256 33484.15 534.84 2283.88 32.07 2014-09-13 21:16:43.000 256 33484.04 534.83 2283.81 32.07 2014-09-13 21:16:44.000 256 33484.07 534.79 2283.84 32.07 2014-09-13 21:16:45.000 256 33484.07 534.84 2283.84 32.07 2014-09-13 21:16:46.000 256 33484.10 534.84 2283.95 32.07 2014-09-13 21:16:47.000 256 33484.04 534.83 2283.87 32.07 2014-09-13 21:16:48.000 256 33484.11 534.87 2283.86 32.07 2014-09-13 21:16:49.000 256 33484.18 534.85 2283.80 32.07 2014-09-13 21:16:50.000 256 33484.09 534.82 2283.81 32.07 2014-09-13 21:16:51.000 256 33484.14 534.84 2283.86 32.07 2014-09-13 21:16:52.000 256 33484.10 534.85 2283.88 32.07 2014-09-13 21:16:53.000 256 33484.11 534.82 2283.87 32.07 2014-09-13 21:16:54.000 256 33484.10 534.81 2283.81 32.07 2014-09-13 21:16:55.000 256 33484.26 534.85 2283.87 32.07 2014-09-13 21:16:56.000 256 33484.15 534.82 2283.84 32.07 2014-09-13 21:16:57.000 256 33484.14 534.83 2283.82 32.07 2014-09-13 21:16:58.000 256 33484.23 534.83 2283.82 32.07 2014-09-13 21:16:59.000 256 33484.14 534.85 2283.81 32.07 2014-09-13 21:17:00.000 256 33484.26 534.84 2283.79 32.07 2014-09-13 21:17:01.000 256 33484.08 534.83 2283.79 32.07 2014-09-13 21:17:02.000 256 33484.23 534.83 2283.78 32.07 2014-09-13 21:17:03.000 256 33484.23 534.82 2283.78 32.07 2014-09-13 21:17:04.000 256 33484.13 534.83 2283.79 32.07 2014-09-13 21:17:05.000 256 33484.16 534.83 2283.71 32.07 2014-09-13 21:17:06.000 256 33484.12 534.80 2283.84 32.07 2014-09-13 21:17:07.000 256 33484.33 534.84 2283.83 32.07 2014-09-13 21:17:08.000 256 33484.28 534.85 2283.74 32.07 2014-09-13 21:17:09.000 256 33484.28 534.80 2283.84 32.07 2014-09-13 21:17:10.000 256 33484.28 534.82 2283.81 32.07 2014-09-13 21:17:11.000 256 33484.31 534.85 2283.69 32.07 2014-09-13 21:17:12.000 256 33484.26 534.79 2283.82 32.07 2014-09-13 21:17:13.000 256 33484.32 534.86 2283.74 32.07 2014-09-13 21:17:14.000 256 33484.26 534.84 2283.69 32.07 2014-09-13 21:17:15.000 256 33484.32 534.86 2283.66 32.07 2014-09-13 21:17:16.000 256 33484.35 534.86 2283.77 32.07 2014-09-13 21:17:17.000 256 33484.30 534.87 2283.78 32.07 2014-09-13 21:17:18.000 256 33484.40 534.85 2283.69 32.07 2014-09-13 21:17:18.000 256 33484.44 534.86 2283.75 32.07 2014-09-13 21:17:20.000 256 33484.32 534.85 2283.75 32.07 2014-09-13 21:17:21.000 256 33484.35 534.89 2283.72 32.07 2014-09-13 21:17:22.000 256 33484.41 534.89 2283.78 32.07 2014-09-13 21:17:23.000 256 33484.35 534.92 2283.74 32.07 2014-09-13 21:17:24.000 256 33484.42 534.86 2283.68 32.07 2014-09-13 21:17:25.000 256 33484.34 534.85 2283.68 32.07 2014-09-13 21:17:26.000 256 33484.36 534.89 2283.67 32.07 2014-09-13 21:17:27.000 256 33484.39 534.90 2283.68 32.07 2014-09-13 21:17:28.000 256 33484.41 534.87 2283.79 32.07 2014-09-13 21:17:29.000 256 33484.36 534.91 2283.68 32.07 2014-09-13 21:17:30.000 256 33484.39 534.84 2283.69 32.07 2014-09-13 21:17:31.000 256 33484.59 534.84 2283.67 32.07 2014-09-13 21:17:31.000 256 33484.50 534.88 2283.69 32.07 2014-09-13 21:17:33.000 256 33484.47 534.89 2283.62 32.07 2014-09-13 21:17:34.000 256 33484.49 534.91 2283.70 32.07 2014-09-13 21:17:35.000 256 33484.64 534.88 2283.68 32.07 2014-09-13 21:17:36.000 256 33484.58 534.91 2283.63 32.07 2014-09-13 21:17:37.000 256 33484.41 534.88 2283.65 32.07 2014-09-13 21:17:38.000 256 33484.53 534.88 2283.64 32.07 2014-09-13 21:17:39.000 256 33484.61 534.88 2283.69 32.07 2014-09-13 21:17:40.000 256 33484.49 534.93 2283.67 32.07 2014-09-13 21:17:41.000 256 33484.49 534.87 2283.73 32.07 2014-09-13 21:17:42.000 256 33484.50 534.90 2283.65 32.07 2014-09-13 21:17:43.000 256 33484.60 534.89 2283.72 32.07 2014-09-13 21:17:44.000 256 33484.61 534.89 2283.66 32.07 2014-09-13 21:17:45.000 256 33484.61 534.88 2283.65 32.07 2014-09-13 21:17:46.000 256 33484.63 534.89 2283.64 32.07 2014-09-13 21:17:47.000 256 33484.56 534.88 2283.68 32.07 2014-09-13 21:17:48.000 256 33484.64 534.91 2283.62 32.07 2014-09-13 21:17:49.000 256 33484.60 534.86 2283.67 32.07 2014-09-13 21:17:50.000 256 33484.65 534.84 2283.68 32.07 2014-09-13 21:17:51.000 256 33484.73 534.84 2283.66 32.07 2014-09-13 21:17:52.000 256 33484.68 534.87 2283.64 32.07 2014-09-13 21:17:53.000 256 33484.74 534.85 2283.66 32.07 2014-09-13 21:17:54.000 256 33484.75 534.84 2283.63 32.07 2014-09-13 21:17:55.000 256 33484.69 534.87 2283.63 32.07 2014-09-13 21:17:56.000 256 33484.75 534.87 2283.64 32.07 2014-09-13 21:17:57.000 256 33484.70 534.92 2283.66 32.07 2014-09-13 21:17:58.000 256 33484.78 534.89 2283.62 32.07 2014-09-13 21:17:59.000 256 33484.78 534.89 2283.57 32.07 2014-09-13 21:18:00.000 256 33484.94 534.89 2283.70 32.07 2014-09-13 21:18:01.000 256 33484.85 534.89 2283.60 32.07 2014-09-13 21:18:02.000 256 33484.82 534.87 2283.62 32.07 2014-09-13 21:18:03.000 256 33484.80 534.89 2283.58 32.07 2014-09-13 21:18:04.000 256 33484.94 534.87 2283.64 32.07 2014-09-13 21:18:05.000 256 33484.97 534.89 2283.60 32.07 2014-09-13 21:18:06.000 256 33484.91 534.90 2283.55 32.07 2014-09-13 21:18:07.000 256 33485.00 534.92 2283.52 32.07 2014-09-13 21:18:08.000 256 33484.96 534.87 2283.53 32.07 2014-09-13 21:18:09.000 256 33484.93 534.90 2283.59 32.07 2014-09-13 21:18:10.000 256 33484.97 534.86 2283.62 32.07 2014-09-13 21:18:11.000 256 33484.96 534.89 2283.53 32.07 2014-09-13 21:18:12.000 256 33485.01 534.93 2283.53 32.07 2014-09-13 21:18:12.000 256 33485.00 534.86 2283.54 32.07 2014-09-13 21:18:14.000 256 33485.03 534.86 2283.47 32.07 2014-09-13 21:18:15.000 256 33485.10 534.85 2283.51 32.07 2014-09-13 21:18:16.000 256 33485.06 534.83 2283.54 32.07 2014-09-13 21:18:17.000 256 33484.96 534.84 2283.59 32.07 2014-09-13 21:18:18.000 256 33485.04 534.84 2283.49 32.07 2014-09-13 21:18:19.000 256 33485.06 534.86 2283.56 32.07 2014-09-13 21:18:20.000 256 33485.10 534.86 2283.46 32.07 2014-09-13 21:18:21.000 256 33485.18 534.86 2283.56 32.07 2014-09-13 21:18:22.000 256 33485.23 534.85 2283.50 32.07 2014-09-13 21:18:23.000 256 33485.07 534.89 2283.52 32.07 2014-09-13 21:18:24.000 256 33485.16 534.86 2283.41 32.07 2014-09-13 21:18:25.000 256 33485.18 534.87 2283.46 32.07 2014-09-13 21:18:25.000 256 33485.23 534.87 2283.50 32.07 2014-09-13 21:18:27.000 256 33485.27 534.89 2283.49 32.07 2014-09-13 21:18:28.000 256 33485.19 534.87 2283.49 32.07 2014-09-13 21:18:29.000 256 33485.25 534.87 2283.56 32.07 2014-09-13 21:18:30.000 256 33485.28 534.84 2283.47 32.07 2014-09-13 21:18:31.000 256 33485.26 534.82 2283.49 32.07 2014-09-13 21:18:32.000 256 33485.26 534.81 2283.54 32.07 2014-09-13 21:18:33.000 256 33485.32 534.91 2283.51 32.07 2014-09-13 21:18:34.000 256 33485.32 534.86 2283.41 32.07 2014-09-13 21:18:35.000 256 33485.31 534.84 2283.42 32.07 2014-09-13 21:18:36.000 256 33485.35 534.86 2283.47 32.07 2014-09-13 21:18:37.000 256 33485.38 534.84 2283.47 32.07 2014-09-13 21:18:38.000 256 33485.33 534.83 2283.49 32.07 2014-09-13 21:18:39.000 256 33485.31 534.81 2283.42 32.07 2014-09-13 21:18:40.000 256 33485.34 534.82 2283.47 32.07 2014-09-13 21:18:41.000 256 33485.45 534.85 2283.49 32.07 2014-09-13 21:18:42.000 256 33485.44 534.87 2283.43 32.07 2014-09-13 21:18:43.000 256 33485.36 534.83 2283.50 32.07 2014-09-13 21:18:44.000 256 33485.37 534.84 2283.43 32.07 2014-09-13 21:18:45.000 256 33485.37 534.82 2283.46 32.07 2014-09-13 21:18:46.000 256 33485.43 534.82 2283.45 32.07 2014-09-13 21:18:47.000 256 33485.40 534.83 2283.43 32.07 2014-09-13 21:18:48.000 256 33485.53 534.82 2283.47 32.07 2014-09-13 21:18:49.000 256 33485.44 534.82 2283.47 32.07 2014-09-13 21:18:50.000 256 33485.53 534.77 2283.47 32.07 2014-09-13 21:18:51.000 256 33485.56 534.80 2283.41 32.07 2014-09-13 21:18:52.000 256 33485.52 534.85 2283.39 32.07 2014-09-13 21:18:53.000 256 33485.44 534.78 2283.36 32.07 2014-09-13 21:18:54.000 256 33485.58 534.83 2283.36 32.07 2014-09-13 21:18:55.000 256 33485.59 534.81 2283.45 32.07 2014-09-13 21:18:56.000 256 33485.55 534.78 2283.51 32.07 2014-09-13 21:18:57.000 256 33485.63 534.81 2283.38 32.07 2014-09-13 21:18:58.000 256 33485.63 534.81 2283.45 32.07 2014-09-13 21:18:59.000 256 33485.63 534.80 2283.47 32.07 2014-09-13 21:19:00.000 256 33485.71 534.85 2283.46 32.07 2014-09-13 21:19:01.000 256 33485.71 534.84 2283.45 32.07 2014-09-13 21:19:02.000 256 33485.65 534.85 2283.43 32.07 2014-09-13 21:19:03.000 256 33485.67 534.83 2283.41 32.07 2014-09-13 21:19:04.000 256 33485.70 534.82 2283.33 32.07 2014-09-13 21:19:05.000 256 33485.72 534.81 2283.45 32.07 2014-09-13 21:19:06.000 256 33485.73 534.80 2283.31 32.07 2014-09-13 21:19:06.000 256 33485.72 534.77 2283.45 32.07 2014-09-13 21:19:08.000 256 33485.72 534.77 2283.39 32.07 2014-09-13 21:19:09.000 256 33485.76 534.79 2283.39 32.07 2014-09-13 21:19:10.000 256 33485.72 534.79 2283.32 32.07 2014-09-13 21:19:11.000 256 33485.68 534.79 2283.38 32.07 2014-09-13 21:19:12.000 256 33485.69 534.82 2283.37 32.07 2014-09-13 21:19:13.000 256 33485.79 534.76 2283.48 32.07 2014-09-13 21:19:14.000 256 33485.72 534.75 2283.36 32.07 2014-09-13 21:19:15.000 256 33485.75 534.83 2283.36 32.07 2014-09-13 21:19:16.000 256 33485.81 534.82 2283.41 32.07 2014-09-13 21:19:17.000 256 33485.76 534.77 2283.35 32.07 2014-09-13 21:19:18.000 256 33485.91 534.78 2283.43 32.07 2014-09-13 21:19:19.000 256 33485.88 534.82 2283.41 32.07 2014-09-13 21:19:19.000 256 33485.84 534.80 2283.41 32.07 2014-09-13 21:19:21.000 256 33485.87 534.75 2283.39 32.07 2014-09-13 21:19:22.000 256 33485.92 534.74 2283.40 32.07 2014-09-13 21:19:23.000 256 33485.91 534.78 2283.33 32.07 2014-09-13 21:19:24.000 256 33486.02 534.77 2283.35 32.07 2014-09-13 21:19:25.000 256 33485.84 534.78 2283.33 32.07 2014-09-13 21:19:26.000 256 33485.92 534.76 2283.32 32.07 2014-09-13 21:19:27.000 256 33486.00 534.83 2283.39 32.07 2014-09-13 21:19:28.000 256 33485.96 534.81 2283.32 32.07 2014-09-13 21:19:29.000 256 33485.95 534.76 2283.35 32.07 2014-09-13 21:19:30.000 256 33485.97 534.74 2283.39 32.07 2014-09-13 21:19:31.000 256 33486.02 534.77 2283.39 32.07 2014-09-13 21:19:32.000 256 33485.93 534.77 2283.43 32.07 2014-09-13 21:19:33.000 256 33485.99 534.76 2283.36 32.07 2014-09-13 21:19:34.000 256 33485.98 534.74 2283.31 32.07 2014-09-13 21:19:35.000 256 33486.03 534.74 2283.32 32.07 2014-09-13 21:19:36.000 256 33486.07 534.81 2283.38 32.07 2014-09-13 21:19:37.000 256 33486.00 534.76 2283.30 32.07 2014-09-13 21:19:38.000 256 33486.00 534.77 2283.35 32.07 2014-09-13 21:19:39.000 256 33486.00 534.75 2283.41 32.07 2014-09-13 21:19:40.000 256 33485.97 534.76 2283.46 32.07 2014-09-13 21:19:41.000 256 33486.02 534.72 2283.37 32.07 2014-09-13 21:19:42.000 256 33486.08 534.80 2283.38 32.07 2014-09-13 21:19:43.000 256 33486.08 534.78 2283.25 32.07 2014-09-13 21:19:44.000 256 33485.99 534.77 2283.28 32.07 2014-09-13 21:19:45.000 256 33486.07 534.77 2283.34 32.07 2014-09-13 21:19:46.000 256 33485.98 534.76 2283.29 32.07 2014-09-13 21:19:47.000 256 33486.07 534.80 2283.39 32.07 2014-09-13 21:19:48.000 256 33486.09 534.78 2283.37 32.07 2014-09-13 21:19:49.000 256 33486.09 534.73 2283.38 32.07 2014-09-13 21:19:50.000 256 33486.12 534.74 2283.41 32.07 2014-09-13 21:19:51.000 256 33486.10 534.74 2283.31 32.07 2014-09-13 21:19:52.000 256 33486.18 534.83 2283.35 32.07 2014-09-13 21:19:53.000 256 33486.07 534.75 2283.34 32.07 2014-09-13 21:19:54.000 256 33486.03 534.80 2283.32 32.07 2014-09-13 21:19:55.000 256 33486.04 534.79 2283.39 32.07 2014-09-13 21:19:56.000 256 33486.11 534.82 2283.35 32.07 2014-09-13 21:19:57.000 256 33486.08 534.77 2283.36 32.07 2014-09-13 21:19:58.000 256 33486.08 534.81 2283.44 32.07 2014-09-13 21:19:59.000 256 33486.15 534.76 2283.38 32.07 2014-09-13 21:20:00.000 256 33486.07 534.81 2283.45 32.07 2014-09-13 21:20:00.000 256 33486.23 534.78 2283.36 32.07 2014-09-13 21:20:02.000 256 33486.14 534.79 2283.34 32.07 2014-09-13 21:20:03.000 256 33486.06 534.85 2283.33 32.07 2014-09-13 21:20:04.000 256 33486.17 534.77 2283.44 32.07 2014-09-13 21:20:05.000 256 33486.11 534.79 2283.43 32.07 2014-09-13 21:20:06.000 256 33486.07 534.83 2283.44 32.07 2014-09-13 21:20:07.000 256 33486.19 534.81 2283.40 32.07 2014-09-13 21:20:08.000 256 33486.15 534.77 2283.38 32.07 2014-09-13 21:20:09.000 256 33486.17 534.75 2283.39 32.07 2014-09-13 21:20:10.000 256 33486.19 534.78 2283.41 32.07 2014-09-13 21:20:11.000 256 33486.11 534.79 2283.44 32.07 2014-09-13 21:20:12.000 256 33486.15 534.80 2283.47 32.07 2014-09-13 21:20:13.000 256 33486.18 534.85 2283.41 32.07 2014-09-13 21:20:13.000 256 33486.19 534.82 2283.35 32.07 2014-09-13 21:20:15.000 256 33486.13 534.84 2283.38 32.07 2014-09-13 21:20:16.000 256 33486.12 534.79 2283.46 32.07 2014-09-13 21:20:17.000 256 33486.16 534.82 2283.43 32.07 2014-09-13 21:20:18.000 256 33486.15 534.82 2283.39 32.07 2014-09-13 21:20:19.000 256 33486.11 534.78 2283.38 32.07 2014-09-13 21:20:20.000 256 33486.09 534.80 2283.41 32.07 2014-09-13 21:20:21.000 256 33486.15 534.82 2283.45 32.07 2014-09-13 21:20:22.000 256 33486.14 534.84 2283.45 32.07 2014-09-13 21:20:23.000 256 33486.20 534.82 2283.47 32.07 2014-09-13 21:20:24.000 256 33486.13 534.84 2283.35 32.07 2014-09-13 21:20:25.000 256 33486.12 534.79 2283.49 32.07 2014-09-13 21:20:26.000 256 33486.12 534.78 2283.44 32.07 2014-09-13 21:20:27.000 256 33486.16 534.83 2283.40 32.07 2014-09-13 21:20:28.000 256 33486.15 534.81 2283.40 32.07 2014-09-13 21:20:29.000 256 33486.17 534.82 2283.44 32.07 2014-09-13 21:20:30.000 256 33486.06 534.87 2283.43 32.07 2014-09-13 21:20:31.000 256 33486.11 534.82 2283.45 32.07 2014-09-13 21:20:32.000 256 33486.10 534.83 2283.45 32.07 2014-09-13 21:20:33.000 256 33486.11 534.82 2283.44 32.07 2014-09-13 21:20:34.000 256 33486.22 534.81 2283.47 32.07 2014-09-13 21:20:35.000 256 33486.17 534.82 2283.43 32.07 2014-09-13 21:20:36.000 256 33486.15 534.82 2283.50 32.07 2014-09-13 21:20:37.000 256 33486.19 534.78 2283.48 32.07 2014-09-13 21:20:38.000 256 33486.17 534.78 2283.41 32.07 2014-09-13 21:20:39.000 256 33486.22 534.82 2283.50 32.07 2014-09-13 21:20:40.000 256 33486.11 534.82 2283.44 32.07 2014-09-13 21:20:41.000 256 33486.07 534.79 2283.47 32.07 2014-09-13 21:20:42.000 256 33486.17 534.81 2283.54 32.07 2014-09-13 21:20:43.000 256 33486.21 534.78 2283.45 32.07 2014-09-13 21:20:44.000 256 33486.11 534.81 2283.47 32.07 2014-09-13 21:20:45.000 256 33486.14 534.82 2283.50 32.07 2014-09-13 21:20:46.000 256 33486.23 534.81 2283.47 32.07 2014-09-13 21:20:47.000 256 33486.14 534.81 2283.48 32.07 2014-09-13 21:20:48.000 256 33486.07 534.79 2283.57 32.07 2014-09-13 21:20:49.000 256 33486.17 534.81 2283.48 32.07 2014-09-13 21:20:50.000 256 33486.12 534.82 2283.36 32.07 2014-09-13 21:20:51.000 256 33486.21 534.78 2283.51 32.07 2014-09-13 21:20:52.000 256 33486.18 534.79 2283.51 32.07 2014-09-13 21:20:53.000 256 33486.15 534.83 2283.44 32.07 2014-09-13 21:20:54.000 256 33486.15 534.77 2283.45 32.07 2014-09-13 21:20:54.000 256 33486.25 534.82 2283.60 32.07 2014-09-13 21:20:56.000 256 33486.12 534.82 2283.54 32.07 2014-09-13 21:20:57.000 256 33486.26 534.82 2283.51 32.07 2014-09-13 21:20:58.000 256 33486.16 534.84 2283.48 32.07 2014-09-13 21:20:59.000 256 33486.12 534.88 2283.59 32.07 2014-09-13 21:21:00.000 256 33486.18 534.81 2283.57 32.07 2014-09-13 21:21:01.000 256 33486.13 534.85 2283.53 32.07 2014-09-13 21:21:02.000 256 33486.14 534.83 2283.50 32.07 2014-09-13 21:21:03.000 256 33486.10 534.82 2283.56 32.07 2014-09-13 21:21:04.000 256 33486.27 534.84 2283.44 32.07 2014-09-13 21:21:05.000 256 33486.11 534.78 2283.43 32.07 2014-09-13 21:21:06.000 256 33486.11 534.85 2283.49 32.07 2014-09-13 21:21:07.000 256 33486.18 534.83 2283.49 32.07 2014-09-13 21:21:07.000 256 33486.05 534.82 2283.45 32.07 2014-09-13 21:21:09.000 256 33486.12 534.82 2283.63 32.07 2014-09-13 21:21:10.000 256 33486.11 534.81 2283.53 32.07 2014-09-13 21:21:11.000 256 33486.14 534.84 2283.53 32.07 2014-09-13 21:21:12.000 256 33486.15 534.84 2283.59 32.07 2014-09-13 21:21:13.000 256 33486.13 534.84 2283.60 32.07 2014-09-13 21:21:14.000 256 33486.09 534.83 2283.45 32.07 2014-09-13 21:21:15.000 256 33486.09 534.84 2283.53 32.07 2014-09-13 21:21:16.000 256 33486.12 534.84 2283.48 32.07 2014-09-13 21:21:17.000 256 33486.07 534.82 2283.51 32.07 2014-09-13 21:21:18.000 256 33486.16 534.81 2283.58 32.07 2014-09-13 21:21:19.000 256 33486.03 534.88 2283.54 32.07 2014-09-13 21:21:20.000 256 33486.07 534.83 2283.51 32.07 2014-09-13 21:21:21.000 256 33486.03 534.84 2283.58 32.07 2014-09-13 21:21:22.000 256 33486.07 534.85 2283.59 32.07 2014-09-13 21:21:23.000 256 33486.03 534.84 2283.57 32.07 2014-09-13 21:21:24.000 256 33485.99 534.84 2283.62 32.07 2014-09-13 21:21:25.000 256 33485.89 534.86 2283.49 32.07 2014-09-13 21:21:26.000 256 33485.99 534.84 2283.55 32.07 2014-09-13 21:21:27.000 256 33486.07 534.83 2283.65 32.07 2014-09-13 21:21:28.000 256 33486.09 534.88 2283.60 32.07 2014-09-13 21:21:29.000 256 33486.08 534.87 2283.62 32.07 2014-09-13 21:21:30.000 256 33485.95 534.87 2283.54 32.07 2014-09-13 21:21:31.000 256 33486.02 534.87 2283.62 32.07 2014-09-13 21:21:32.000 256 33485.97 534.89 2283.54 32.07 2014-09-13 21:21:33.000 256 33485.98 534.87 2283.57 32.07 2014-09-13 21:21:34.000 256 33485.94 534.86 2283.57 32.07 2014-09-13 21:21:35.000 256 33485.95 534.85 2283.60 32.07 2014-09-13 21:21:36.000 256 33485.91 534.89 2283.57 32.07 2014-09-13 21:21:37.000 256 33485.88 534.86 2283.59 32.07 2014-09-13 21:21:38.000 256 33485.88 534.88 2283.56 32.07 2014-09-13 21:21:39.000 256 33485.88 534.87 2283.65 32.07 2014-09-13 21:21:40.000 256 33485.93 534.86 2283.68 32.07 2014-09-13 21:21:41.000 256 33485.90 534.89 2283.70 32.07 2014-09-13 21:21:42.000 256 33485.91 534.91 2283.72 32.07 2014-09-13 21:21:43.000 256 33485.88 534.90 2283.62 32.07 2014-09-13 21:21:44.000 256 33485.91 534.90 2283.64 32.07 2014-09-13 21:21:45.000 256 33485.87 534.91 2283.67 32.07 2014-09-13 21:21:46.000 256 33485.79 534.89 2283.70 32.07 2014-09-13 21:21:47.000 256 33485.88 534.91 2283.70 32.07 2014-09-13 21:21:48.000 256 33485.87 534.94 2283.72 32.07 2014-09-13 21:21:48.000 256 33485.91 534.91 2283.68 32.07 2014-09-13 21:21:50.000 256 33485.84 534.92 2283.66 32.07 2014-09-13 21:21:51.000 256 33485.87 534.86 2283.76 32.07 2014-09-13 21:21:52.000 256 33485.91 534.91 2283.66 32.07 2014-09-13 21:21:53.000 256 33485.87 534.88 2283.68 32.07 2014-09-13 21:21:54.000 256 33485.87 534.92 2283.72 32.07 2014-09-13 21:21:55.000 256 33485.83 534.89 2283.65 32.07 2014-09-13 21:21:56.000 256 33485.82 534.87 2283.65 32.07 2014-09-13 21:21:57.000 256 33485.88 534.95 2283.66 32.07 2014-09-13 21:21:58.000 256 33485.87 534.92 2283.68 32.07 2014-09-13 21:21:59.000 256 33485.78 534.97 2283.72 32.07 2014-09-13 21:22:00.000 256 33485.80 534.90 2283.72 32.07 2014-09-13 21:22:01.000 256 33485.93 534.95 2283.73 32.07 2014-09-13 21:22:01.000 256 33485.79 534.96 2283.73 32.07 2014-09-13 21:22:03.000 256 33485.76 534.93 2283.67 32.07 2014-09-13 21:22:04.000 256 33485.83 534.91 2283.73 32.07 2014-09-13 21:22:05.000 256 33485.73 534.92 2283.69 32.07 2014-09-13 21:22:06.000 256 33485.85 534.94 2283.74 32.07 2014-09-13 21:22:07.000 256 33485.82 534.92 2283.74 32.07 2014-09-13 21:22:08.000 256 33485.85 534.91 2283.75 32.07 2014-09-13 21:22:09.000 256 33485.79 534.91 2283.74 32.07 2014-09-13 21:22:10.000 256 33485.87 534.92 2283.71 32.07 2014-09-13 21:22:11.000 256 33485.72 534.93 2283.78 32.07 2014-09-13 21:22:12.000 256 33485.75 534.95 2283.75 32.07 2014-09-13 21:22:13.000 256 33485.78 534.93 2283.72 32.07 2014-09-13 21:22:14.000 256 33485.80 534.94 2283.71 32.07 2014-09-13 21:22:15.000 256 33485.77 534.93 2283.69 32.07 2014-09-13 21:22:16.000 256 33485.75 534.94 2283.67 32.07 2014-09-13 21:22:17.000 256 33485.76 534.93 2283.70 32.07 2014-09-13 21:22:18.000 256 33485.85 534.93 2283.66 32.07 2014-09-13 21:22:19.000 256 33485.73 534.96 2283.73 32.07 2014-09-13 21:22:20.000 256 33485.76 534.94 2283.70 32.07 2014-09-13 21:22:21.000 256 33485.79 534.97 2283.68 32.07 2014-09-13 21:22:22.000 256 33485.79 534.96 2283.68 32.07 2014-09-13 21:22:23.000 256 33485.66 534.91 2283.76 32.07 2014-09-13 21:22:24.000 256 33485.75 534.92 2283.69 32.07 2014-09-13 21:22:25.000 256 33485.83 534.93 2283.69 32.07 2014-09-13 21:22:26.000 256 33485.70 534.93 2283.70 32.07 2014-09-13 21:22:27.000 256 33485.68 534.99 2283.74 32.07 2014-09-13 21:22:28.000 256 33485.75 534.96 2283.63 32.07 2014-09-13 21:22:29.000 256 33485.70 534.93 2283.62 32.07 2014-09-13 21:22:30.000 256 33485.73 534.92 2283.76 32.07 2014-09-13 21:22:31.000 256 33485.75 534.93 2283.72 32.07 2014-09-13 21:22:32.000 256 33485.67 534.96 2283.77 32.07 2014-09-13 21:22:33.000 256 33485.69 534.95 2283.82 32.07 2014-09-13 21:22:34.000 256 33485.73 534.96 2283.73 32.07 2014-09-13 21:22:35.000 256 33485.63 534.97 2283.70 32.07 2014-09-13 21:22:36.000 256 33485.73 534.96 2283.72 32.07 2014-09-13 21:22:37.000 256 33485.79 534.94 2283.76 32.07 2014-09-13 21:22:38.000 256 33485.69 534.91 2283.69 32.07 2014-09-13 21:22:39.000 256 33485.71 534.95 2283.74 32.07 2014-09-13 21:22:40.000 256 33485.74 534.95 2283.72 32.07 2014-09-13 21:22:41.000 256 33485.65 534.91 2283.74 32.07 2014-09-13 21:22:42.000 256 33485.78 534.94 2283.79 32.07 2014-09-13 21:22:42.000 256 33485.54 534.93 2283.80 32.07 2014-09-13 21:22:44.000 256 33485.59 534.89 2283.79 32.07 2014-09-13 21:22:45.000 256 33485.70 534.98 2283.76 32.07 2014-09-13 21:22:46.000 256 33485.64 535.01 2283.82 32.07 2014-09-13 21:22:47.000 256 33485.65 534.95 2283.75 32.07 2014-09-13 21:22:48.000 256 33485.59 534.96 2283.78 32.07 2014-09-13 21:22:49.000 256 33485.69 534.99 2283.77 32.07 2014-09-13 21:22:50.000 256 33485.57 534.98 2283.79 32.07 2014-09-13 21:22:51.000 256 33485.63 534.95 2283.78 32.07 2014-09-13 21:22:52.000 256 33485.61 534.96 2283.79 32.07 2014-09-13 21:22:53.000 256 33485.62 534.91 2283.83 32.07 2014-09-13 21:22:54.000 256 33485.63 534.98 2283.77 32.07 2014-09-13 21:22:55.000 256 33485.63 535.00 2283.81 32.07 2014-09-13 21:22:55.000 256 33485.62 534.99 2283.77 32.07 2014-09-13 21:22:57.000 256 33485.60 534.99 2283.87 32.07 2014-09-13 21:22:58.000 256 33485.60 535.00 2283.82 32.07 2014-09-13 21:22:59.000 256 33485.62 534.96 2283.75 32.07 2014-09-13 21:23:00.000 256 33485.69 535.00 2283.76 32.07 2014-09-13 21:23:01.000 256 33485.54 535.03 2283.77 32.07 2014-09-13 21:23:02.000 256 33485.49 534.98 2283.82 32.07 2014-09-13 21:23:03.000 256 33485.59 534.97 2283.79 32.07 2014-09-13 21:23:04.000 256 33485.50 535.05 2283.83 32.07 2014-09-13 21:23:05.000 256 33485.66 535.02 2283.75 32.07 2014-09-13 21:23:06.000 256 33485.47 534.98 2283.80 32.07 2014-09-13 21:23:07.000 256 33485.48 535.02 2283.81 32.07 2014-09-13 21:23:08.000 256 33485.44 535.00 2283.78 32.07 2014-09-13 21:23:09.000 256 33485.51 535.01 2283.77 32.07 2014-09-13 21:23:10.000 256 33485.51 535.06 2283.80 32.07 2014-09-13 21:23:11.000 256 33485.51 534.96 2283.76 32.07 2014-09-13 21:23:12.000 256 33485.45 535.01 2283.76 32.07 2014-09-13 21:23:13.000 256 33485.44 535.08 2283.83 32.07 2014-09-13 21:23:14.000 256 33485.48 535.05 2283.82 32.07 2014-09-13 21:23:15.000 256 33485.46 535.06 2283.79 32.07 2014-09-13 21:23:16.000 256 33485.47 535.01 2283.81 32.07 2014-09-13 21:23:17.000 256 33485.38 535.01 2283.90 32.07 2014-09-13 21:23:18.000 256 33485.44 535.03 2283.82 32.07 2014-09-13 21:23:19.000 256 33485.36 535.04 2283.87 32.07 2014-09-13 21:23:20.000 256 33485.35 535.07 2283.87 32.07 2014-09-13 21:23:21.000 256 33485.39 535.06 2283.83 32.07 2014-09-13 21:23:22.000 256 33485.45 535.06 2283.81 32.07 2014-09-13 21:23:23.000 256 33485.31 535.05 2283.84 32.07 2014-09-13 21:23:24.000 256 33485.40 535.05 2283.84 32.07 2014-09-13 21:23:25.000 256 33485.34 535.09 2283.87 32.07 2014-09-13 21:23:26.000 256 33485.31 535.04 2283.85 32.07 2014-09-13 21:23:27.000 256 33485.40 535.08 2283.84 32.07 2014-09-13 21:23:28.000 256 33485.30 535.04 2283.94 32.07 2014-09-13 21:23:29.000 256 33485.30 535.05 2283.90 32.07 2014-09-13 21:23:30.000 256 33485.35 535.07 2283.95 32.07 2014-09-13 21:23:31.000 256 33485.40 535.03 2283.98 32.07 2014-09-13 21:23:32.000 256 33485.27 535.00 2283.95 32.07 2014-09-13 21:23:33.000 256 33485.28 535.06 2283.88 32.07 2014-09-13 21:23:34.000 256 33485.32 535.04 2283.88 32.07 2014-09-13 21:23:35.000 256 33485.23 535.07 2283.90 32.07 2014-09-13 21:23:36.000 256 33485.24 535.04 2283.95 32.07 2014-09-13 21:23:36.000 256 33485.28 535.08 2283.93 32.07 2014-09-13 21:23:38.000 256 33485.12 535.04 2283.87 32.07 2014-09-13 21:23:39.000 256 33485.13 535.07 2283.91 32.07 2014-09-13 21:23:40.000 256 33485.23 535.08 2283.85 32.07 2014-09-13 21:23:41.000 256 33485.22 535.05 2283.85 32.07 2014-09-13 21:23:42.000 256 33485.19 535.07 2283.90 32.07 2014-09-13 21:23:43.000 256 33485.12 535.11 2283.91 32.07 2014-09-13 21:23:44.000 256 33485.22 535.08 2283.82 32.07 2014-09-13 21:23:45.000 256 33485.10 535.08 2283.85 32.07 2014-09-13 21:23:46.000 256 33485.15 535.11 2283.94 32.07 2014-09-13 21:23:47.000 256 33485.18 535.10 2283.97 32.07 2014-09-13 21:23:48.000 256 33485.09 535.09 2283.95 32.07 2014-09-13 21:23:49.000 256 33485.22 535.10 2283.97 32.07 2014-09-13 21:23:49.000 256 33485.07 535.09 2283.94 32.07 2014-09-13 21:23:51.000 256 33485.13 535.09 2283.95 32.07 2014-09-13 21:23:52.000 256 33485.12 535.12 2283.97 32.07 2014-09-13 21:23:53.000 256 33485.14 535.14 2283.99 32.07 2014-09-13 21:23:54.000 256 33485.12 535.09 2283.98 32.07 2014-09-13 21:23:55.000 256 33485.09 535.13 2283.97 32.07 2014-09-13 21:23:56.000 256 33485.14 535.09 2283.92 32.07 2014-09-13 21:23:57.000 256 33485.09 535.08 2283.90 32.07 2014-09-13 21:23:58.000 256 33485.11 535.14 2283.94 32.07 2014-09-13 21:23:59.000 256 33485.13 535.12 2283.90 32.07 2014-09-13 21:24:00.000 256 33485.07 535.07 2283.99 32.07 2014-09-13 21:24:01.000 256 33485.04 535.10 2283.97 32.07 2014-09-13 21:24:02.000 256 33485.20 535.08 2283.86 32.07 2014-09-13 21:24:03.000 256 33485.08 535.11 2283.97 32.07 2014-09-13 21:24:04.000 256 33485.10 535.13 2283.95 32.07 2014-09-13 21:24:05.000 256 33485.13 535.11 2283.96 32.07 2014-09-13 21:24:06.000 256 33485.07 535.14 2283.90 32.07 2014-09-13 21:24:07.000 256 33485.03 535.12 2284.05 32.07 2014-09-13 21:24:08.000 256 33485.07 535.15 2283.95 32.07 2014-09-13 21:24:09.000 256 33485.07 535.11 2283.91 32.07 2014-09-13 21:24:10.000 256 33484.98 535.12 2283.94 32.07 2014-09-13 21:24:11.000 256 33484.99 535.12 2283.99 32.07 2014-09-13 21:24:12.000 256 33485.10 535.09 2283.98 32.07 2014-09-13 21:24:13.000 256 33484.97 535.09 2283.88 32.07 2014-09-13 21:24:14.000 256 33485.06 535.12 2283.95 32.07 2014-09-13 21:24:15.000 256 33485.03 535.11 2283.97 32.07 2014-09-13 21:24:16.000 256 33485.01 535.12 2283.97 32.07 2014-09-13 21:24:17.000 256 33485.01 535.13 2283.97 32.07 2014-09-13 21:24:18.000 256 33485.01 535.12 2283.93 32.07 2014-09-13 21:24:19.000 256 33485.01 535.12 2283.96 32.07 2014-09-13 21:24:20.000 256 33484.93 535.13 2283.87 32.07 2014-09-13 21:24:21.000 256 33484.95 535.08 2283.89 32.07 2014-09-13 21:24:22.000 256 33484.96 535.13 2283.94 32.07 2014-09-13 21:24:23.000 256 33484.98 535.12 2283.95 32.07 2014-09-13 21:24:24.000 256 33484.94 535.17 2284.03 32.07 2014-09-13 21:24:25.000 256 33484.98 535.10 2284.00 32.07 2014-09-13 21:24:26.000 256 33484.98 535.13 2283.94 32.07 2014-09-13 21:24:27.000 256 33484.94 535.11 2283.94 32.07 2014-09-13 21:24:28.000 256 33485.06 535.13 2283.94 32.07 2014-09-13 21:24:29.000 256 33484.91 535.10 2284.02 32.07 2014-09-13 21:24:30.000 256 33484.93 535.13 2283.96 32.07 2014-09-13 21:24:30.000 256 33484.89 535.14 2283.98 32.07 2014-09-13 21:24:32.000 256 33484.84 535.11 2283.89 32.07 2014-09-13 21:24:33.000 256 33484.93 535.07 2283.98 32.07 2014-09-13 21:24:34.000 256 33484.87 535.13 2284.04 32.07 2014-09-13 21:24:35.000 256 33484.86 535.14 2283.93 32.07 2014-09-13 21:24:36.000 256 33484.93 535.15 2284.00 32.07 2014-09-13 21:24:37.000 256 33484.93 535.13 2283.89 32.07 2014-09-13 21:24:38.000 256 33484.86 535.12 2283.97 32.07 2014-09-13 21:24:39.000 256 33484.84 535.12 2283.93 32.07 2014-09-13 21:24:40.000 256 33484.91 535.07 2283.96 32.07 2014-09-13 21:24:41.000 256 33484.82 535.11 2283.98 32.07 2014-09-13 21:24:42.000 256 33485.03 535.10 2283.98 32.07 2014-09-13 21:24:43.000 256 33484.73 535.18 2283.97 32.07 2014-09-13 21:24:43.000 256 33484.90 535.03 2284.04 32.07 2014-09-13 21:24:45.000 256 33484.87 535.10 2283.97 32.07 2014-09-13 21:24:46.000 256 33484.84 535.12 2283.94 32.07 2014-09-13 21:24:47.000 256 33484.86 535.10 2284.02 32.07 2014-09-13 21:24:48.000 256 33484.76 535.10 2283.91 32.07 2014-09-13 21:24:49.000 256 33484.83 535.11 2284.06 32.07 2014-09-13 21:24:50.000 256 33484.73 535.13 2283.97 32.07 2014-09-13 21:24:51.000 256 33484.77 535.15 2283.94 32.07 2014-09-13 21:24:52.000 256 33484.82 535.13 2283.88 32.07 2014-09-13 21:24:53.000 256 33484.81 535.14 2284.00 32.07 2014-09-13 21:24:54.000 256 33484.78 535.13 2283.84 32.07 2014-09-13 21:24:55.000 256 33484.74 535.12 2284.03 32.07 2014-09-13 21:24:56.000 256 33484.67 535.15 2284.05 32.07 2014-09-13 21:24:57.000 256 33484.70 535.15 2283.97 32.07 2014-09-13 21:24:58.000 256 33484.75 535.15 2283.93 32.07 2014-09-13 21:24:59.000 256 33484.69 535.17 2284.09 32.07 2014-09-13 21:25:00.000 256 33484.63 535.16 2284.03 32.07 2014-09-13 21:25:01.000 256 33484.71 535.14 2283.97 32.07 2014-09-13 21:25:02.000 256 33484.63 535.11 2283.96 32.07 2014-09-13 21:25:03.000 256 33484.62 535.10 2283.92 32.07 2014-09-13 21:25:04.000 256 33484.59 535.13 2284.02 32.07 2014-09-13 21:25:05.000 256 33484.61 535.13 2284.05 32.07 2014-09-13 21:25:06.000 256 33484.49 535.17 2283.93 32.07 2014-09-13 21:25:07.000 256 33484.55 535.17 2284.01 32.07 2014-09-13 21:25:08.000 256 33484.53 535.12 2284.01 32.07 2014-09-13 21:25:09.000 256 33484.50 535.12 2284.07 32.07 2014-09-13 21:25:10.000 256 33484.51 535.16 2283.99 32.07 2014-09-13 21:25:11.000 256 33484.47 535.20 2284.03 32.07 2014-09-13 21:25:12.000 256 33484.44 535.16 2284.06 32.07 2014-09-13 21:25:13.000 256 33484.36 535.19 2283.95 32.07 2014-09-13 21:25:14.000 256 33484.53 535.17 2284.03 32.07 2014-09-13 21:25:15.000 256 33484.47 535.15 2284.01 32.07 2014-09-13 21:25:16.000 256 33484.45 535.19 2283.95 32.07 2014-09-13 21:25:17.000 256 33484.39 535.20 2284.08 32.07 2014-09-13 21:25:18.000 256 33484.45 535.18 2284.09 32.07 2014-09-13 21:25:19.000 256 33484.32 535.21 2284.02 32.07 2014-09-13 21:25:20.000 256 33484.40 535.20 2283.96 32.07 2014-09-13 21:25:21.000 256 33484.35 535.20 2284.00 32.07 2014-09-13 21:25:22.000 256 33484.35 535.17 2284.07 32.07 2014-09-13 21:25:23.000 256 33484.35 535.20 2283.99 32.07 2014-09-13 21:25:24.000 256 33484.31 535.21 2284.05 32.07 2014-09-13 21:25:24.000 256 33484.31 535.23 2284.05 32.07 2014-09-13 21:25:26.000 256 33484.29 535.22 2284.05 32.07 2014-09-13 21:25:27.000 256 33484.28 535.21 2284.05 32.07 2014-09-13 21:25:28.000 256 33484.33 535.18 2284.09 32.07 2014-09-13 21:25:29.000 256 33484.28 535.26 2284.13 32.07 2014-09-13 21:25:30.000 256 33484.28 535.20 2284.03 32.07 2014-09-13 21:25:31.000 256 33484.29 535.19 2284.06 32.07 2014-09-13 21:25:32.000 256 33484.25 535.17 2283.97 32.07 2014-09-13 21:25:33.000 256 33484.29 535.20 2284.11 32.07 2014-09-13 21:25:34.000 256 33484.20 535.19 2284.11 32.07 2014-09-13 21:25:35.000 256 33484.22 535.22 2284.13 32.07 2014-09-13 21:25:36.000 256 33484.16 535.17 2284.12 32.07 2014-09-13 21:25:37.000 256 33484.20 535.22 2284.07 32.08 2014-09-13 21:25:37.000 256 33484.01 535.18 2284.12 32.07 2014-09-13 21:25:39.000 256 33484.13 535.20 2284.06 32.07 2014-09-13 21:25:40.000 256 33484.13 535.19 2284.18 32.07 2014-09-13 21:25:41.000 256 33484.11 535.22 2284.06 32.07 2014-09-13 21:25:42.000 256 33484.17 535.18 2284.16 32.07 2014-09-13 21:25:43.000 256 33484.07 535.21 2284.07 32.08 2014-09-13 21:25:44.000 256 33484.01 535.22 2284.10 32.07 2014-09-13 21:25:45.000 256 33484.05 535.23 2284.10 32.07 2014-09-13 21:25:46.000 256 33484.05 535.24 2284.02 32.07 2014-09-13 21:25:47.000 256 33484.04 535.26 2284.01 32.07 2014-09-13 21:25:48.000 256 33484.11 535.24 2284.12 32.07 2014-09-13 21:25:49.000 256 33483.91 535.26 2284.11 32.07 2014-09-13 21:25:50.000 256 33484.08 535.25 2284.10 32.07 2014-09-13 21:25:51.000 256 33484.02 535.25 2284.03 32.07 2014-09-13 21:25:52.000 256 33484.00 535.26 2284.05 32.07 2014-09-13 21:25:53.000 256 33483.90 535.29 2284.10 32.08 2014-09-13 21:25:54.000 256 33483.93 535.24 2284.07 32.07 2014-09-13 21:25:55.000 256 33483.83 535.24 2284.02 32.07 2014-09-13 21:25:56.000 256 33483.89 535.27 2284.13 32.07 2014-09-13 21:25:57.000 256 33483.82 535.26 2284.09 32.07 2014-09-13 21:25:58.000 256 33483.79 535.27 2284.10 32.08 2014-09-13 21:25:59.000 256 33483.79 535.29 2284.11 32.08 2014-09-13 21:26:00.000 256 33483.80 535.32 2284.10 32.08 2014-09-13 21:26:01.000 256 33483.76 535.28 2284.19 32.08 2014-09-13 21:26:02.000 256 33483.73 535.31 2284.14 32.08 2014-09-13 21:26:03.000 256 33483.74 535.31 2284.22 32.07 2014-09-13 21:26:04.000 256 33483.73 535.29 2284.10 32.08 2014-09-13 21:26:05.000 256 33483.70 535.28 2284.10 32.08 2014-09-13 21:26:06.000 256 33483.57 535.34 2284.19 32.07 2014-09-13 21:26:07.000 256 33483.58 535.30 2284.20 32.07 2014-09-13 21:26:08.000 256 33483.67 535.34 2284.14 32.08 2014-09-13 21:26:09.000 256 33483.56 535.30 2284.19 32.07 2014-09-13 21:26:10.000 256 33483.56 535.32 2284.21 32.08 2014-09-13 21:26:11.000 256 33483.48 535.29 2284.19 32.07 2014-09-13 21:26:12.000 256 33483.51 535.34 2284.13 32.08 2014-09-13 21:26:13.000 256 33483.58 535.33 2284.24 32.08 2014-09-13 21:26:14.000 256 33483.60 535.33 2284.15 32.08 2014-09-13 21:26:15.000 256 33483.48 535.32 2284.19 32.08 2014-09-13 21:26:16.000 256 33483.46 535.35 2284.16 32.08 2014-09-13 21:26:17.000 256 33483.38 535.32 2284.21 32.08 2014-09-13 21:26:18.000 256 33483.33 535.38 2284.19 32.08 2014-09-13 21:26:18.000 256 33483.27 535.40 2284.25 32.08 2014-09-13 21:26:20.000 256 33483.27 535.39 2284.26 32.08 2014-09-13 21:26:21.000 256 33483.32 535.39 2284.25 32.08 2014-09-13 21:26:22.000 256 33483.27 535.32 2284.24 32.08 2014-09-13 21:26:23.000 256 33483.29 535.37 2284.25 32.08 2014-09-13 21:26:24.000 256 33483.21 535.35 2284.11 32.08 2014-09-13 21:26:25.000 256 33483.20 535.39 2284.27 32.08 2014-09-13 21:26:26.000 256 33483.24 535.37 2284.29 32.08 2014-09-13 21:26:27.000 256 33483.18 535.35 2284.31 32.08 2014-09-13 21:26:28.000 256 33483.24 535.40 2284.34 32.08 2014-09-13 21:26:29.000 256 33483.21 535.39 2284.23 32.07 2014-09-13 21:26:30.000 256 33483.21 535.40 2284.24 32.08 2014-09-13 21:26:31.000 256 33482.99 535.40 2284.18 32.08 2014-09-13 21:26:31.000 256 33483.17 535.40 2284.21 32.08 2014-09-13 21:26:33.000 256 33483.11 535.38 2284.24 32.08 2014-09-13 21:26:34.000 256 33483.07 535.40 2284.34 32.08 2014-09-13 21:26:35.000 256 33482.97 535.37 2284.30 32.08 2014-09-13 21:26:36.000 256 33482.98 535.42 2284.31 32.08 2014-09-13 21:26:37.000 256 33482.95 535.38 2284.25 32.08 2014-09-13 21:26:38.000 256 33483.05 535.42 2284.30 32.08 2014-09-13 21:26:39.000 256 33482.92 535.42 2284.23 32.07 2014-09-13 21:26:40.000 256 33482.92 535.41 2284.31 32.08 2014-09-13 21:26:41.000 256 33483.03 535.43 2284.34 32.08 2014-09-13 21:26:42.000 256 33482.90 535.42 2284.37 32.08 2014-09-13 21:26:43.000 256 33482.88 535.42 2284.35 32.08 2014-09-13 21:26:44.000 256 33482.95 535.45 2284.36 32.08 2014-09-13 21:26:45.000 256 33482.86 535.43 2284.24 32.08 2014-09-13 21:26:46.000 256 33482.86 535.43 2284.38 32.08 2014-09-13 21:26:47.000 256 33482.80 535.49 2284.28 32.07 2014-09-13 21:26:48.000 256 33482.88 535.45 2284.30 32.08 2014-09-13 21:26:49.000 256 33482.81 535.48 2284.33 32.08 2014-09-13 21:26:50.000 256 33482.75 535.46 2284.28 32.08 2014-09-13 21:26:51.000 256 33482.77 535.45 2284.36 32.08 2014-09-13 21:26:52.000 256 33482.73 535.46 2284.26 32.08 2014-09-13 21:26:53.000 256 33482.75 535.50 2284.30 32.08 2014-09-13 21:26:54.000 256 33482.64 535.46 2284.34 32.08 2014-09-13 21:26:55.000 256 33482.63 535.46 2284.37 32.08 2014-09-13 21:26:56.000 256 33482.67 535.47 2284.34 32.08 2014-09-13 21:26:57.000 256 33482.64 535.46 2284.37 32.08 2014-09-13 21:26:58.000 256 33482.61 535.49 2284.31 32.07 2014-09-13 21:26:59.000 256 33482.64 535.53 2284.31 32.08 2014-09-13 21:27:00.000 256 33482.57 535.52 2284.37 32.08 2014-09-13 21:27:01.000 256 33482.47 535.52 2284.31 32.08 2014-09-13 21:27:02.000 256 33482.59 535.52 2284.40 32.08 2014-09-13 21:27:03.000 256 33482.49 535.54 2284.35 32.07 2014-09-13 21:27:04.000 256 33482.44 535.49 2284.36 32.08 2014-09-13 21:27:05.000 256 33482.40 535.55 2284.37 32.08 2014-09-13 21:27:06.000 256 33482.39 535.56 2284.28 32.08 2014-09-13 21:27:07.000 256 33482.29 535.53 2284.38 32.08 2014-09-13 21:27:08.000 256 33482.43 535.56 2284.37 32.08 2014-09-13 21:27:09.000 256 33482.34 535.56 2284.35 32.07 2014-09-13 21:27:10.000 256 33482.28 535.54 2284.41 32.08 2014-09-13 21:27:11.000 256 33482.28 535.54 2284.29 32.08 2014-09-13 21:27:12.000 256 33482.30 535.51 2284.33 32.08 2014-09-13 21:27:12.000 256 33482.29 535.58 2284.40 32.08 2014-09-13 21:27:14.000 256 33482.26 535.55 2284.41 32.07 2014-09-13 21:27:15.000 256 33482.22 535.55 2284.43 32.07 2014-09-13 21:27:16.000 256 33482.15 535.55 2284.44 32.08 2014-09-13 21:27:17.000 256 33482.17 535.60 2284.42 32.08 2014-09-13 21:27:18.000 256 33482.17 535.59 2284.46 32.08 2014-09-13 21:27:19.000 256 33482.02 535.61 2284.40 32.07 2014-09-13 21:27:20.000 256 33482.06 535.61 2284.44 32.08 2014-09-13 21:27:21.000 256 33482.06 535.60 2284.40 32.08 2014-09-13 21:27:22.000 256 33482.03 535.63 2284.37 32.08 2014-09-13 21:27:23.000 256 33482.02 535.59 2284.38 32.07 2014-09-13 21:27:24.000 256 33482.06 535.59 2284.34 32.08 2014-09-13 21:27:25.000 256 33481.91 535.63 2284.43 32.08 2014-09-13 21:27:25.000 256 33482.02 535.62 2284.44 32.08 2014-09-13 21:27:27.000 256 33481.88 535.66 2284.49 32.07 2014-09-13 21:27:28.000 256 33481.97 535.67 2284.43 32.08 2014-09-13 21:27:29.000 256 33481.92 535.64 2284.38 32.08 2014-09-13 21:27:30.000 256 33481.93 535.62 2284.36 32.08 2014-09-13 21:27:31.000 256 33481.80 535.65 2284.45 32.07 2014-09-13 21:27:32.000 256 33481.92 535.65 2284.42 32.07 2014-09-13 21:27:33.000 256 33481.82 535.62 2284.37 32.08 2014-09-13 21:27:34.000 256 33481.86 535.67 2284.46 32.07 2014-09-13 21:27:35.000 256 33481.83 535.64 2284.43 32.07 2014-09-13 21:27:36.000 256 33481.81 535.68 2284.43 32.08 2014-09-13 21:27:37.000 256 33481.80 535.68 2284.40 32.07 2014-09-13 21:27:38.000 256 33481.71 535.64 2284.40 32.08 2014-09-13 21:27:39.000 256 33481.74 535.70 2284.44 32.07 2014-09-13 21:27:40.000 256 33481.68 535.69 2284.43 32.07 2014-09-13 21:27:41.000 256 33481.73 535.69 2284.43 32.07 2014-09-13 21:27:42.000 256 33481.64 535.71 2284.48 32.07 2014-09-13 21:27:43.000 256 33481.61 535.71 2284.44 32.07 2014-09-13 21:27:44.000 256 33481.62 535.74 2284.47 32.07 2014-09-13 21:27:45.000 256 33481.61 535.73 2284.46 32.07 2014-09-13 21:27:46.000 256 33481.55 535.70 2284.47 32.07 2014-09-13 21:27:47.000 256 33481.60 535.72 2284.44 32.08 2014-09-13 21:27:48.000 256 33481.54 535.69 2284.47 32.08 2014-09-13 21:27:49.000 256 33481.47 535.74 2284.36 32.08 2014-09-13 21:27:50.000 256 33481.50 535.73 2284.40 32.07 2014-09-13 21:27:51.000 256 33481.46 535.74 2284.45 32.08 2014-09-13 21:27:52.000 256 33481.40 535.72 2284.47 32.08 2014-09-13 21:27:53.000 256 33481.39 535.74 2284.47 32.08 2014-09-13 21:27:54.000 256 33481.41 535.73 2284.45 32.08 2014-09-13 21:27:55.000 256 33481.42 535.79 2284.36 32.08 2014-09-13 21:27:56.000 256 33481.41 535.81 2284.47 32.07 2014-09-13 21:27:57.000 256 33481.36 535.79 2284.46 32.08 2014-09-13 21:27:58.000 256 33481.37 535.79 2284.46 32.07 2014-09-13 21:27:59.000 256 33481.30 535.79 2284.52 32.08 2014-09-13 21:28:00.000 256 33481.25 535.78 2284.43 32.07 2014-09-13 21:28:01.000 256 33481.18 535.83 2284.49 32.07 2014-09-13 21:28:02.000 256 33481.27 535.81 2284.54 32.07 2014-09-13 21:28:03.000 256 33481.24 535.79 2284.56 32.07 2014-09-13 21:28:04.000 256 33481.24 535.80 2284.52 32.08 2014-09-13 21:28:05.000 256 33481.24 535.83 2284.46 32.08 2014-09-13 21:28:06.000 256 33481.22 535.77 2284.53 32.08 2014-09-13 21:28:06.000 256 33481.16 535.83 2284.62 32.08 2014-09-13 21:28:08.000 256 33481.09 535.80 2284.48 32.08 2014-09-13 21:28:09.000 256 33481.09 535.81 2284.47 32.07 2014-09-13 21:28:10.000 256 33481.13 535.78 2284.54 32.08 2014-09-13 21:28:11.000 256 33481.05 535.83 2284.53 32.07 2014-09-13 21:28:12.000 256 33481.18 535.82 2284.46 32.08 2014-09-13 21:28:13.000 256 33481.09 535.79 2284.56 32.08 2014-09-13 21:28:14.000 256 33481.05 535.85 2284.50 32.07 2014-09-13 21:28:15.000 256 33481.01 535.86 2284.50 32.08 2014-09-13 21:28:16.000 256 33481.06 535.84 2284.43 32.08 2014-09-13 21:28:17.000 256 33481.05 535.85 2284.55 32.07 2014-09-13 21:28:18.000 256 33481.00 535.85 2284.51 32.08 2014-09-13 21:28:19.000 256 33481.04 535.85 2284.50 32.08 2014-09-13 21:28:19.000 256 33481.04 535.84 2284.47 32.08 2014-09-13 21:28:21.000 256 33480.94 535.84 2284.44 32.08 2014-09-13 21:28:22.000 256 33480.96 535.89 2284.57 32.08 2014-09-13 21:28:23.000 256 33480.99 535.88 2284.49 32.08 2014-09-13 21:28:24.000 256 33481.02 535.85 2284.56 32.08 2014-09-13 21:28:25.000 256 33480.90 535.86 2284.50 32.08 2014-09-13 21:28:26.000 256 33480.98 535.83 2284.44 32.08 2014-09-13 21:28:27.000 256 33480.99 535.86 2284.52 32.08 2014-09-13 21:28:28.000 256 33480.93 535.86 2284.51 32.08 2014-09-13 21:28:29.000 256 33480.87 535.83 2284.46 32.08 2014-09-13 21:28:30.000 256 33480.96 535.89 2284.52 32.08 2014-09-13 21:28:31.000 256 33480.92 535.89 2284.53 32.08 2014-09-13 21:28:32.000 256 33480.90 535.86 2284.50 32.08 2014-09-13 21:28:33.000 256 33480.91 535.87 2284.47 32.08 2014-09-13 21:28:34.000 256 33480.88 535.88 2284.51 32.08 2014-09-13 21:28:35.000 256 33480.80 535.91 2284.40 32.08 2014-09-13 21:28:36.000 256 33480.87 535.88 2284.38 32.08 2014-09-13 21:28:37.000 256 33480.76 535.89 2284.53 32.08 2014-09-13 21:28:38.000 256 33480.82 535.94 2284.47 32.08 2014-09-13 21:28:39.000 256 33480.91 535.87 2284.41 32.08 2014-09-13 21:28:40.000 256 33480.77 535.93 2284.49 32.08 2014-09-13 21:28:41.000 256 33480.81 535.90 2284.44 32.08 2014-09-13 21:28:42.000 256 33480.78 535.90 2284.50 32.08 2014-09-13 21:28:43.000 256 33480.75 535.89 2284.53 32.08 2014-09-13 21:28:44.000 256 33480.80 535.91 2284.56 32.08 2014-09-13 21:28:45.000 256 33480.82 535.90 2284.56 32.08 2014-09-13 21:28:46.000 256 33480.79 535.96 2284.53 32.08 2014-09-13 21:28:47.000 256 33480.76 535.93 2284.44 32.08 2014-09-13 21:28:48.000 256 33480.73 535.90 2284.43 32.08 2014-09-13 21:28:49.000 256 33480.75 535.94 2284.45 32.08 2014-09-13 21:28:50.000 256 33480.71 535.96 2284.45 32.08 2014-09-13 21:28:51.000 256 33480.74 535.94 2284.45 32.08 2014-09-13 21:28:52.000 256 33480.74 535.93 2284.44 32.08 2014-09-13 21:28:53.000 256 33480.68 535.94 2284.44 32.08 2014-09-13 21:28:54.000 256 33480.65 535.90 2284.45 32.08 2014-09-13 21:28:55.000 256 33480.75 535.94 2284.49 32.08 2014-09-13 21:28:56.000 256 33480.82 535.95 2284.40 32.08 2014-09-13 21:28:57.000 256 33480.69 535.92 2284.47 32.08 2014-09-13 21:28:58.000 256 33480.79 535.91 2284.35 32.08 2014-09-13 21:28:59.000 256 33480.73 535.96 2284.49 32.08 2014-09-13 21:29:00.000 256 33480.72 535.99 2284.43 32.08 2014-09-13 21:29:00.000 256 33480.80 535.96 2284.41 32.08 2014-09-13 21:29:02.000 256 33480.65 535.93 2284.44 32.08 2014-09-13 21:29:03.000 256 33480.67 535.95 2284.39 32.08 2014-09-13 21:29:04.000 256 33480.74 535.93 2284.46 32.08 2014-09-13 21:29:05.000 256 33480.74 535.99 2284.43 32.08 2014-09-13 21:29:06.000 256 33480.84 535.98 2284.40 32.08 2014-09-13 21:29:07.000 256 33480.78 535.94 2284.31 32.08 2014-09-13 21:29:08.000 256 33480.78 535.99 2284.46 32.08 2014-09-13 21:29:09.000 256 33480.68 535.97 2284.46 32.08 2014-09-13 21:29:10.000 256 33480.81 536.00 2284.36 32.08 2014-09-13 21:29:11.000 256 33480.65 535.98 2284.44 32.08 2014-09-13 21:29:12.000 256 33480.69 535.97 2284.32 32.08 2014-09-13 21:29:13.000 256 33480.68 535.96 2284.41 32.08 2014-09-13 21:29:13.000 256 33480.72 535.94 2284.44 32.08 2014-09-13 21:29:15.000 256 33480.67 535.95 2284.45 32.08 2014-09-13 21:29:16.000 256 33480.67 535.97 2284.36 32.08 2014-09-13 21:29:17.000 256 33480.68 535.98 2284.35 32.08 2014-09-13 21:29:18.000 256 33480.68 535.99 2284.37 32.08 2014-09-13 21:29:19.000 256 33480.68 535.98 2284.30 32.08 2014-09-13 21:29:20.000 256 33480.66 535.97 2284.41 32.08 2014-09-13 21:29:21.000 256 33480.59 535.98 2284.35 32.08 2014-09-13 21:29:22.000 256 33480.66 536.02 2284.29 32.08 2014-09-13 21:29:23.000 256 33480.65 535.98 2284.37 32.08 2014-09-13 21:29:24.000 256 33480.53 535.97 2284.28 32.08 2014-09-13 21:29:25.000 256 33480.74 536.02 2284.34 32.08 2014-09-13 21:29:26.000 256 33480.56 536.00 2284.32 32.08 2014-09-13 21:29:27.000 256 33480.62 535.98 2284.35 32.08 2014-09-13 21:29:28.000 256 33480.63 535.98 2284.38 32.08 2014-09-13 21:29:29.000 256 33480.62 535.96 2284.35 32.08 2014-09-13 21:29:30.000 256 33480.61 536.01 2284.30 32.08 2014-09-13 21:29:31.000 256 33480.58 535.98 2284.35 32.08 2014-09-13 21:29:32.000 256 33480.62 535.99 2284.26 32.08 2014-09-13 21:29:33.000 256 33480.58 535.99 2284.31 32.08 2014-09-13 21:29:34.000 256 33480.57 535.99 2284.30 32.08 2014-09-13 21:29:35.000 256 33480.56 536.05 2284.32 32.08 2014-09-13 21:29:36.000 256 33480.49 536.01 2284.37 32.08 2014-09-13 21:29:37.000 256 33480.51 536.04 2284.34 32.08 2014-09-13 21:29:38.000 256 33480.59 536.05 2284.29 32.08 2014-09-13 21:29:39.000 256 33480.60 536.00 2284.27 32.08 2014-09-13 21:29:40.000 256 33480.56 536.03 2284.23 32.08 2014-09-13 21:29:41.000 256 33480.48 536.02 2284.19 32.08 2014-09-13 21:29:42.000 256 33480.54 536.01 2284.30 32.08 2014-09-13 21:29:43.000 256 33480.61 536.08 2284.32 32.08 2014-09-13 21:29:44.000 256 33480.54 536.03 2284.26 32.08 2014-09-13 21:29:45.000 256 33480.51 536.04 2284.28 32.08 2014-09-13 21:29:46.000 256 33480.51 536.06 2284.24 32.08 2014-09-13 21:29:47.000 256 33480.50 536.08 2284.23 32.08 2014-09-13 21:29:48.000 256 33480.39 536.05 2284.23 32.08 2014-09-13 21:29:49.000 256 33480.48 536.08 2284.25 32.08 2014-09-13 21:29:50.000 256 33480.49 536.09 2284.21 32.08 2014-09-13 21:29:51.000 256 33480.49 536.10 2284.27 32.08 2014-09-13 21:29:52.000 256 33480.50 536.11 2284.25 32.08 2014-09-13 21:29:53.000 256 33480.45 536.11 2284.22 32.08 2014-09-13 21:29:54.000 256 33480.48 536.07 2284.32 32.08 2014-09-13 21:29:54.000 256 33480.42 536.05 2284.26 32.08 2014-09-13 21:29:56.000 256 33480.54 536.09 2284.26 32.08 2014-09-13 21:29:57.000 256 33480.43 536.08 2284.21 32.08 2014-09-13 21:29:58.000 256 33480.47 536.13 2284.25 32.08 2014-09-13 21:29:59.000 256 33480.49 536.11 2284.18 32.08 2014-09-13 21:30:00.000 256 33480.41 536.09 2284.24 32.08 2014-09-13 21:30:01.000 256 33480.39 536.12 2284.21 32.08 2014-09-13 21:30:02.000 256 33480.43 536.10 2284.24 32.08 2014-09-13 21:30:03.000 256 33480.34 536.11 2284.26 32.08 2014-09-13 21:30:04.000 256 33480.42 536.11 2284.26 32.08 2014-09-13 21:30:05.000 256 33480.47 536.13 2284.23 32.08 2014-09-13 21:30:06.000 256 33480.39 536.15 2284.18 32.08 2014-09-13 21:30:07.000 256 33480.35 536.07 2284.22 32.08 2014-09-13 21:30:07.000 256 33480.42 536.15 2284.26 32.08 2014-09-13 21:30:09.000 256 33480.42 536.13 2284.22 32.08 2014-09-13 21:30:10.000 256 33480.46 536.14 2284.21 32.08 2014-09-13 21:30:11.000 256 33480.42 536.17 2284.21 32.08 2014-09-13 21:30:12.000 256 33480.54 536.12 2284.18 32.08 2014-09-13 21:30:13.000 256 33480.34 536.12 2284.19 32.08 2014-09-13 21:30:14.000 256 33480.48 536.15 2284.22 32.08 2014-09-13 21:30:15.000 256 33480.49 536.14 2284.20 32.08 2014-09-13 21:30:16.000 256 33480.43 536.14 2284.19 32.08 2014-09-13 21:30:17.000 256 33480.43 536.15 2284.24 32.08 2014-09-13 21:30:18.000 256 33480.40 536.16 2284.22 32.08 2014-09-13 21:30:19.000 256 33480.38 536.17 2284.21 32.08 2014-09-13 21:30:20.000 256 33480.34 536.16 2284.21 32.08 2014-09-13 21:30:21.000 256 33480.41 536.18 2284.21 32.08 2014-09-13 21:30:22.000 256 33480.36 536.19 2284.18 32.08 2014-09-13 21:30:23.000 256 33480.43 536.17 2284.23 32.08 2014-09-13 21:30:24.000 256 33480.41 536.19 2284.18 32.08 2014-09-13 21:30:25.000 256 33480.35 536.17 2284.16 32.08 2014-09-13 21:30:26.000 256 33480.35 536.19 2284.25 32.08 2014-09-13 21:30:27.000 256 33480.38 536.12 2284.22 32.08 2014-09-13 21:30:28.000 256 33480.29 536.20 2284.22 32.08 2014-09-13 21:30:29.000 256 33480.29 536.21 2284.15 32.08 2014-09-13 21:30:30.000 256 33480.32 536.15 2284.24 32.08 2014-09-13 21:30:31.000 256 33480.39 536.14 2284.22 32.08 2014-09-13 21:30:32.000 256 33480.39 536.21 2284.12 32.08 2014-09-13 21:30:33.000 256 33480.36 536.18 2284.12 32.08 2014-09-13 21:30:34.000 256 33480.31 536.20 2284.13 32.08 2014-09-13 21:30:35.000 256 33480.41 536.25 2284.18 32.08 2014-09-13 21:30:36.000 256 33480.37 536.20 2284.18 32.08 2014-09-13 21:30:37.000 256 33480.29 536.15 2284.18 32.08 2014-09-13 21:30:38.000 256 33480.42 536.18 2284.21 32.08 2014-09-13 21:30:39.000 256 33480.30 536.20 2284.10 32.08 2014-09-13 21:30:40.000 256 33480.33 536.14 2284.21 32.08 2014-09-13 21:30:41.000 256 33480.33 536.16 2284.19 32.08 2014-09-13 21:30:42.000 256 33480.25 536.17 2284.18 32.08 2014-09-13 21:30:43.000 256 33480.28 536.18 2284.10 32.08 2014-09-13 21:30:44.000 256 33480.31 536.21 2284.16 32.08 2014-09-13 21:30:45.000 256 33480.26 536.20 2284.15 32.08 2014-09-13 21:30:46.000 256 33480.35 536.17 2284.19 32.08 2014-09-13 21:30:47.000 256 33480.28 536.22 2284.16 32.08 2014-09-13 21:30:48.000 256 33480.19 536.23 2284.13 32.08 2014-09-13 21:30:48.000 256 33480.43 536.22 2284.11 32.08 2014-09-13 21:30:50.000 256 33480.28 536.25 2284.13 32.08 2014-09-13 21:30:51.000 256 33480.33 536.23 2284.13 32.08 2014-09-13 21:30:52.000 256 33480.31 536.24 2284.21 32.08 2014-09-13 21:30:53.000 256 33480.32 536.20 2284.11 32.08 2014-09-13 21:30:54.000 256 33480.26 536.21 2284.13 32.08 2014-09-13 21:30:55.000 256 33480.25 536.23 2284.19 32.08 2014-09-13 21:30:56.000 256 33480.18 536.22 2284.12 32.08 2014-09-13 21:30:57.000 256 33480.19 536.22 2284.11 32.08 2014-09-13 21:30:58.000 256 33480.21 536.22 2284.16 32.08 2014-09-13 21:30:59.000 256 33480.29 536.20 2284.14 32.08 2014-09-13 21:31:00.000 256 33480.29 536.27 2284.09 32.08 2014-09-13 21:31:01.000 256 33480.23 536.26 2284.12 32.08 2014-09-13 21:31:01.000 256 33480.21 536.26 2284.19 32.08 2014-09-13 21:31:03.000 256 33480.21 536.23 2284.15 32.08 2014-09-13 21:31:04.000 256 33480.23 536.27 2284.15 32.08 2014-09-13 21:31:05.000 256 33480.24 536.29 2284.16 32.08 2014-09-13 21:31:06.000 256 33480.12 536.24 2284.17 32.08 2014-09-13 21:31:07.000 256 33480.28 536.33 2284.13 32.08 2014-09-13 21:31:08.000 256 33480.21 536.27 2284.07 32.08 2014-09-13 21:31:09.000 256 33480.14 536.27 2284.04 32.08 2014-09-13 21:31:10.000 256 33480.25 536.28 2284.13 32.08 2014-09-13 21:31:11.000 256 33480.15 536.29 2284.17 32.08 2014-09-13 21:31:12.000 256 33480.21 536.24 2284.24 32.08 2014-09-13 21:31:13.000 256 33480.15 536.28 2284.18 32.08 2014-09-13 21:31:14.000 256 33480.22 536.25 2284.25 32.08 2014-09-13 21:31:15.000 256 33480.13 536.26 2284.18 32.08 2014-09-13 21:31:16.000 256 33480.16 536.28 2284.18 32.08 2014-09-13 21:31:17.000 256 33480.19 536.32 2284.15 32.08 2014-09-13 21:31:18.000 256 33480.14 536.29 2284.14 32.08 2014-09-13 21:31:19.000 256 33480.14 536.30 2284.13 32.08 2014-09-13 21:31:20.000 256 33480.13 536.30 2284.17 32.08 2014-09-13 21:31:21.000 256 33480.14 536.32 2284.19 32.08 2014-09-13 21:31:22.000 256 33480.14 536.30 2284.14 32.08 2014-09-13 21:31:23.000 256 33480.17 536.30 2284.10 32.08 2014-09-13 21:31:24.000 256 33480.12 536.30 2284.17 32.08 2014-09-13 21:31:25.000 256 33480.22 536.31 2284.10 32.08 2014-09-13 21:31:26.000 256 33480.18 536.31 2284.09 32.08 2014-09-13 21:31:27.000 256 33480.14 536.31 2284.15 32.08 2014-09-13 21:31:28.000 256 33480.07 536.31 2284.12 32.08 2014-09-13 21:31:29.000 256 33480.07 536.28 2284.12 32.08 2014-09-13 21:31:30.000 256 33480.04 536.29 2284.10 32.08 2014-09-13 21:31:31.000 256 33480.07 536.30 2284.10 32.08 2014-09-13 21:31:32.000 256 33479.97 536.33 2284.10 32.08 2014-09-13 21:31:33.000 256 33480.04 536.34 2284.15 32.08 2014-09-13 21:31:34.000 256 33480.09 536.35 2284.14 32.08 2014-09-13 21:31:35.000 256 33480.02 536.32 2284.22 32.08 2014-09-13 21:31:36.000 256 33480.08 536.35 2284.09 32.08 2014-09-13 21:31:37.000 256 33480.09 536.37 2284.12 32.08 2014-09-13 21:31:38.000 256 33480.04 536.36 2284.24 32.08 2014-09-13 21:31:39.000 256 33480.01 536.34 2284.12 32.08 2014-09-13 21:31:40.000 256 33479.95 536.36 2284.15 32.08 2014-09-13 21:31:41.000 256 33480.04 536.39 2284.21 32.08 2014-09-13 21:31:42.000 256 33479.98 536.35 2284.09 32.08 2014-09-13 21:31:42.000 256 33480.07 536.37 2284.14 32.08 2014-09-13 21:31:44.000 256 33480.05 536.37 2284.13 32.08 2014-09-13 21:31:45.000 256 33479.98 536.35 2284.24 32.08 2014-09-13 21:31:46.000 256 33480.01 536.39 2284.16 32.08 2014-09-13 21:31:47.000 256 33480.00 536.37 2284.15 32.08 2014-09-13 21:31:48.000 256 33479.88 536.42 2284.15 32.08 2014-09-13 21:31:49.000 256 33480.07 536.37 2284.15 32.08 2014-09-13 21:31:50.000 256 33479.98 536.36 2284.16 32.08 2014-09-13 21:31:51.000 256 33480.00 536.38 2284.06 32.08 2014-09-13 21:31:52.000 256 33479.93 536.41 2284.17 32.08 2014-09-13 21:31:53.000 256 33479.95 536.39 2284.13 32.08 2014-09-13 21:31:54.000 256 33479.89 536.39 2284.07 32.08 2014-09-13 21:31:55.000 256 33479.91 536.37 2284.09 32.08 2014-09-13 21:31:55.000 256 33479.97 536.36 2284.14 32.08 2014-09-13 21:31:57.000 256 33479.91 536.36 2284.17 32.08 2014-09-13 21:31:58.000 256 33479.94 536.38 2284.16 32.08 2014-09-13 21:31:59.000 256 33480.00 536.43 2284.09 32.08 2014-09-13 21:32:00.000 256 33479.94 536.41 2284.19 32.08 2014-09-13 21:32:01.000 256 33479.87 536.39 2284.18 32.08 2014-09-13 21:32:02.000 256 33479.91 536.39 2284.20 32.08 2014-09-13 21:32:03.000 256 33479.94 536.44 2284.20 32.08 2014-09-13 21:32:04.000 256 33479.89 536.44 2284.16 32.08 2014-09-13 21:32:05.000 256 33479.90 536.43 2284.14 32.08 2014-09-13 21:32:06.000 256 33479.99 536.41 2284.16 32.08 2014-09-13 21:32:07.000 256 33479.87 536.38 2284.21 32.08 2014-09-13 21:32:08.000 256 33479.94 536.40 2284.10 32.08 2014-09-13 21:32:09.000 256 33479.82 536.41 2284.13 32.08 2014-09-13 21:32:10.000 256 33479.91 536.43 2284.16 32.08 2014-09-13 21:32:11.000 256 33479.88 536.46 2284.18 32.08 2014-09-13 21:32:12.000 256 33479.81 536.47 2284.13 32.08 2014-09-13 21:32:13.000 256 33479.93 536.41 2284.19 32.08 2014-09-13 21:32:14.000 256 33479.85 536.44 2284.10 32.08 2014-09-13 21:32:15.000 256 33479.85 536.46 2284.12 32.08 2014-09-13 21:32:16.000 256 33479.87 536.46 2284.21 32.08 2014-09-13 21:32:17.000 256 33479.88 536.48 2284.15 32.08 2014-09-13 21:32:18.000 256 33479.81 536.48 2284.20 32.08 2014-09-13 21:32:19.000 256 33479.84 536.46 2284.12 32.08 2014-09-13 21:32:20.000 256 33479.83 536.47 2284.20 32.08 2014-09-13 21:32:21.000 256 33479.79 536.49 2284.12 32.08 2014-09-13 21:32:22.000 256 33479.88 536.50 2284.14 32.08 2014-09-13 21:32:23.000 256 33479.87 536.50 2284.12 32.08 2014-09-13 21:32:24.000 256 33479.93 536.48 2284.16 32.08 2014-09-13 21:32:25.000 256 33479.85 536.48 2284.11 32.08 2014-09-13 21:32:26.000 256 33479.80 536.51 2284.19 32.08 2014-09-13 21:32:27.000 256 33479.89 536.49 2284.18 32.08 2014-09-13 21:32:28.000 256 33479.82 536.47 2284.19 32.08 2014-09-13 21:32:29.000 256 33479.83 536.47 2284.04 32.08 2014-09-13 21:32:30.000 256 33479.89 536.45 2284.10 32.08 2014-09-13 21:32:31.000 256 33479.89 536.43 2284.18 32.08 2014-09-13 21:32:32.000 256 33479.82 536.42 2284.08 32.08 2014-09-13 21:32:33.000 256 33479.90 536.45 2284.12 32.08 2014-09-13 21:32:34.000 256 33479.82 536.45 2284.09 32.08 2014-09-13 21:32:35.000 256 33479.86 536.49 2284.18 32.08 2014-09-13 21:32:36.000 256 33479.82 536.47 2284.12 32.08 2014-09-13 21:32:36.000 256 33479.88 536.46 2284.15 32.08 2014-09-13 21:32:38.000 256 33479.81 536.44 2284.06 32.08 2014-09-13 21:32:39.000 256 33479.79 536.45 2284.13 32.08 2014-09-13 21:32:40.000 256 33479.82 536.46 2284.16 32.08 2014-09-13 21:32:41.000 256 33479.83 536.46 2284.19 32.08 2014-09-13 21:32:42.000 256 33479.79 536.48 2284.09 32.08 2014-09-13 21:32:43.000 256 33479.80 536.52 2284.11 32.08 2014-09-13 21:32:44.000 256 33479.85 536.47 2284.05 32.08 2014-09-13 21:32:45.000 256 33479.70 536.47 2284.09 32.08 2014-09-13 21:32:46.000 256 33479.85 536.45 2284.09 32.08 2014-09-13 21:32:47.000 256 33479.75 536.52 2284.12 32.08 2014-09-13 21:32:48.000 256 33479.73 536.47 2284.13 32.08 2014-09-13 21:32:49.000 256 33479.72 536.48 2284.16 32.08 2014-09-13 21:32:49.000 256 33479.78 536.48 2284.06 32.08 2014-09-13 21:32:51.000 256 33479.78 536.46 2284.04 32.08 2014-09-13 21:32:52.000 256 33479.78 536.47 2284.15 32.08 2014-09-13 21:32:53.000 256 33479.86 536.42 2284.15 32.08 2014-09-13 21:32:54.000 256 33479.75 536.49 2284.12 32.08 2014-09-13 21:32:55.000 256 33479.73 536.45 2284.06 32.08 2014-09-13 21:32:56.000 256 33479.76 536.40 2284.18 32.08 2014-09-13 21:32:57.000 256 33479.79 536.42 2284.09 32.08 2014-09-13 21:32:58.000 256 33479.85 536.45 2284.12 32.08 2014-09-13 21:32:59.000 256 33479.76 536.48 2284.11 32.08 2014-09-13 21:33:00.000 256 33479.70 536.50 2284.06 32.08 2014-09-13 21:33:01.000 256 33479.84 536.44 2283.98 32.08 2014-09-13 21:33:02.000 256 33479.78 536.46 2283.99 32.08 2014-09-13 21:33:03.000 256 33479.67 536.46 2283.93 32.08 2014-09-13 21:33:04.000 256 33479.80 536.50 2284.10 32.08 2014-09-13 21:33:05.000 256 33479.78 536.51 2284.02 32.08 2014-09-13 21:33:06.000 256 33479.75 536.46 2284.09 32.08 2014-09-13 21:33:07.000 256 33479.82 536.44 2284.09 32.08 2014-09-13 21:33:08.000 256 33479.71 536.52 2284.06 32.08 2014-09-13 21:33:09.000 256 33479.75 536.49 2284.03 32.08 2014-09-13 21:33:10.000 256 33479.75 536.43 2284.13 32.08 2014-09-13 21:33:11.000 256 33479.75 536.51 2284.08 32.08 2014-09-13 21:33:12.000 256 33479.72 536.52 2284.05 32.08 2014-09-13 21:33:13.000 256 33479.81 536.49 2284.01 32.08 2014-09-13 21:33:14.000 256 33479.79 536.51 2284.06 32.08 2014-09-13 21:33:15.000 256 33479.73 536.50 2284.05 32.08 2014-09-13 21:33:16.000 256 33479.85 536.47 2284.04 32.08 2014-09-13 21:33:17.000 256 33479.72 536.43 2284.00 32.08 2014-09-13 21:33:18.000 256 33479.73 536.45 2284.07 32.08 2014-09-13 21:33:19.000 256 33479.81 536.45 2284.12 32.08 2014-09-13 21:33:20.000 256 33479.70 536.50 2284.01 32.08 2014-09-13 21:33:21.000 256 33479.82 536.49 2284.05 32.08 2014-09-13 21:33:22.000 256 33479.76 536.45 2284.12 32.08 2014-09-13 21:33:23.000 256 33479.72 536.48 2284.01 32.08 2014-09-13 21:33:24.000 256 33479.75 536.47 2284.03 32.08 2014-09-13 21:33:25.000 256 33479.73 536.48 2284.06 32.08 2014-09-13 21:33:26.000 256 33479.70 536.48 2284.07 32.08 2014-09-13 21:33:27.000 256 33479.79 536.50 2284.10 32.08 2014-09-13 21:33:28.000 256 33479.73 536.50 2284.10 32.08 2014-09-13 21:33:29.000 256 33479.71 536.50 2284.04 32.08 2014-09-13 21:33:30.000 256 33479.80 536.55 2284.03 32.08 2014-09-13 21:33:30.000 256 33479.73 536.48 2284.06 32.08 2014-09-13 21:33:32.000 256 33479.71 536.51 2284.00 32.08 2014-09-13 21:33:33.000 256 33479.71 536.47 2284.05 32.08 2014-09-13 21:33:34.000 256 33479.77 536.52 2284.06 32.08 2014-09-13 21:33:35.000 256 33479.73 536.47 2284.02 32.08 2014-09-13 21:33:36.000 256 33479.72 536.47 2283.97 32.08 2014-09-13 21:33:37.000 256 33479.70 536.50 2284.09 32.08 2014-09-13 21:33:38.000 256 33479.72 536.48 2284.04 32.08 2014-09-13 21:33:39.000 256 33479.72 536.46 2284.02 32.08 2014-09-13 21:33:40.000 256 33479.77 536.48 2284.00 32.08 2014-09-13 21:33:41.000 256 33479.68 536.50 2283.99 32.08 2014-09-13 21:33:42.000 256 33479.74 536.44 2283.98 32.08 2014-09-13 21:33:43.000 256 33479.65 536.45 2283.95 32.08 2014-09-13 21:33:43.000 256 33479.73 536.48 2283.98 32.08 2014-09-13 21:33:45.000 256 33479.79 536.49 2284.01 32.08 2014-09-13 21:33:46.000 256 33479.81 536.44 2284.08 32.08 2014-09-13 21:33:47.000 256 33479.76 536.49 2284.02 32.08 2014-09-13 21:33:48.000 256 33479.69 536.48 2284.00 32.08 2014-09-13 21:33:49.000 256 33479.74 536.50 2284.06 32.08 2014-09-13 21:33:50.000 256 33479.83 536.48 2284.03 32.08 2014-09-13 21:33:51.000 256 33479.70 536.48 2284.03 32.08 2014-09-13 21:33:52.000 256 33479.79 536.51 2284.00 32.08 2014-09-13 21:33:53.000 256 33479.76 536.49 2283.95 32.08 2014-09-13 21:33:54.000 256 33479.72 536.50 2283.98 32.08 2014-09-13 21:33:55.000 256 33479.65 536.45 2283.95 32.08 2014-09-13 21:33:56.000 256 33479.79 536.51 2284.00 32.08 2014-09-13 21:33:57.000 256 33479.75 536.50 2283.95 32.08 2014-09-13 21:33:58.000 256 33479.78 536.52 2284.00 32.08 2014-09-13 21:33:59.000 256 33479.66 536.49 2283.99 32.08 2014-09-13 21:34:00.000 256 33479.70 536.53 2283.96 32.08 2014-09-13 21:34:01.000 256 33479.77 536.50 2283.95 32.08 2014-09-13 21:34:02.000 256 33479.80 536.50 2283.94 32.08 2014-09-13 21:34:03.000 256 33479.61 536.50 2284.00 32.08 2014-09-13 21:34:04.000 256 33479.67 536.49 2283.92 32.08 2014-09-13 21:34:05.000 256 33479.81 536.50 2283.96 32.08 2014-09-13 21:34:06.000 256 33479.63 536.50 2283.95 32.08 2014-09-13 21:34:07.000 256 33479.72 536.51 2284.02 32.08 2014-09-13 21:34:08.000 256 33479.78 536.54 2284.00 32.08 2014-09-13 21:34:09.000 256 33479.75 536.50 2283.95 32.08 2014-09-13 21:34:10.000 256 33479.75 536.51 2283.90 32.08 2014-09-13 21:34:11.000 256 33479.70 536.53 2283.99 32.08 2014-09-13 21:34:12.000 256 33479.72 536.50 2283.97 32.08 2014-09-13 21:34:13.000 256 33479.64 536.48 2283.94 32.08 2014-09-13 21:34:14.000 256 33479.72 536.51 2283.96 32.08 2014-09-13 21:34:15.000 256 33479.72 536.50 2283.97 32.08 2014-09-13 21:34:16.000 256 33479.75 536.51 2283.97 32.08 2014-09-13 21:34:17.000 256 33479.79 536.51 2283.99 32.08 2014-09-13 21:34:18.000 256 33479.78 536.52 2283.95 32.08 2014-09-13 21:34:19.000 256 33479.81 536.52 2283.94 32.08 2014-09-13 21:34:20.000 256 33479.73 536.50 2283.89 32.08 2014-09-13 21:34:21.000 256 33479.68 536.50 2283.84 32.08 2014-09-13 21:34:22.000 256 33479.72 536.53 2283.97 32.08 2014-09-13 21:34:23.000 256 33479.78 536.54 2283.91 32.08 2014-09-13 21:34:24.000 256 33479.67 536.52 2283.96 32.08 2014-09-13 21:34:24.000 256 33479.63 536.55 2283.99 32.08 2014-09-13 21:34:26.000 256 33479.72 536.52 2283.93 32.08 2014-09-13 21:34:27.000 256 33479.69 536.54 2283.92 32.08 2014-09-13 21:34:28.000 256 33479.65 536.56 2283.97 32.08 2014-09-13 21:34:29.000 256 33479.70 536.53 2283.94 32.08 2014-09-13 21:34:30.000 256 33479.64 536.52 2283.93 32.08 2014-09-13 21:34:31.000 256 33479.75 536.55 2283.85 32.08 2014-09-13 21:34:32.000 256 33479.63 536.54 2283.89 32.08 2014-09-13 21:34:33.000 256 33479.66 536.50 2283.87 32.08 2014-09-13 21:34:34.000 256 33479.67 536.55 2283.98 32.08 2014-09-13 21:34:35.000 256 33479.68 536.56 2283.88 32.08 2014-09-13 21:34:36.000 256 33479.65 536.53 2284.01 32.08 2014-09-13 21:34:37.000 256 33479.70 536.59 2283.91 32.08 2014-09-13 21:34:37.000 256 33479.72 536.60 2283.92 32.08 2014-09-13 21:34:39.000 256 33479.61 536.60 2283.97 32.08 2014-09-13 21:34:40.000 256 33479.67 536.55 2283.94 32.08 2014-09-13 21:34:41.000 256 33479.57 536.53 2283.95 32.08 2014-09-13 21:34:42.000 256 33479.60 536.57 2283.91 32.08 2014-09-13 21:34:43.000 256 33479.57 536.61 2283.96 32.08 2014-09-13 21:34:44.000 256 33479.71 536.56 2284.01 32.08 2014-09-13 21:34:45.000 256 33479.63 536.59 2284.00 32.08 2014-09-13 21:34:46.000 256 33479.64 536.58 2283.91 32.08 2014-09-13 21:34:47.000 256 33479.58 536.59 2283.95 32.08 2014-09-13 21:34:48.000 256 33479.58 536.60 2283.93 32.08 2014-09-13 21:34:49.000 256 33479.48 536.61 2283.91 32.08 2014-09-13 21:34:50.000 256 33479.71 536.63 2283.94 32.08 2014-09-13 21:34:51.000 256 33479.58 536.61 2283.94 32.08 2014-09-13 21:34:52.000 256 33479.54 536.58 2283.93 32.08 2014-09-13 21:34:53.000 256 33479.48 536.62 2283.90 32.08 2014-09-13 21:34:54.000 256 33479.53 536.60 2283.90 32.08 2014-09-13 21:34:55.000 256 33479.54 536.59 2283.93 32.08 2014-09-13 21:34:56.000 256 33479.56 536.63 2283.95 32.08 2014-09-13 21:34:57.000 256 33479.53 536.61 2283.99 32.08 2014-09-13 21:34:58.000 256 33479.54 536.63 2284.00 32.08 2014-09-13 21:34:59.000 256 33479.54 536.69 2284.03 32.08 2014-09-13 21:35:00.000 256 33479.50 536.67 2283.91 32.08 2014-09-13 21:35:01.000 256 33479.60 536.66 2284.01 32.08 2014-09-13 21:35:02.000 256 33479.57 536.68 2283.93 32.08 2014-09-13 21:35:03.000 256 33479.48 536.69 2283.93 32.08 2014-09-13 21:35:04.000 256 33479.51 536.67 2283.96 32.08 2014-09-13 21:35:05.000 256 33479.50 536.66 2284.02 32.08 2014-09-13 21:35:06.000 256 33479.52 536.70 2283.92 32.08 2014-09-13 21:35:07.000 256 33479.51 536.63 2283.88 32.08 2014-09-13 21:35:08.000 256 33479.44 536.64 2283.90 32.08 2014-09-13 21:35:09.000 256 33479.43 536.65 2283.92 32.08 2014-09-13 21:35:10.000 256 33479.53 536.68 2283.90 32.08 2014-09-13 21:35:11.000 256 33479.52 536.68 2283.90 32.08 2014-09-13 21:35:12.000 256 33479.39 536.65 2283.94 32.08 2014-09-13 21:35:13.000 256 33479.51 536.66 2283.97 32.08 2014-09-13 21:35:14.000 256 33479.43 536.67 2283.97 32.08 2014-09-13 21:35:15.000 256 33479.41 536.65 2283.95 32.08 2014-09-13 21:35:16.000 256 33479.49 536.69 2283.93 32.08 2014-09-13 21:35:17.000 256 33479.46 536.67 2283.90 32.08 2014-09-13 21:35:18.000 256 33479.44 536.68 2283.97 32.08 2014-09-13 21:35:18.000 256 33479.50 536.72 2283.92 32.08 2014-09-13 21:35:20.000 256 33479.46 536.68 2283.95 32.08 2014-09-13 21:35:21.000 256 33479.44 536.74 2283.95 32.08 2014-09-13 21:35:22.000 256 33479.42 536.73 2283.93 32.08 2014-09-13 21:35:23.000 256 33479.44 536.70 2283.99 32.08 2014-09-13 21:35:24.000 256 33479.43 536.74 2283.97 32.08 2014-09-13 21:35:25.000 256 33479.35 536.75 2284.05 32.08 2014-09-13 21:35:26.000 256 33479.43 536.74 2283.99 32.08 2014-09-13 21:35:27.000 256 33479.44 536.71 2283.98 32.08 2014-09-13 21:35:28.000 256 33479.39 536.72 2284.01 32.08 2014-09-13 21:35:29.000 256 33479.41 536.77 2284.00 32.08 2014-09-13 21:35:30.000 256 33479.42 536.74 2283.97 32.08 2014-09-13 21:35:31.000 256 33479.39 536.75 2283.93 32.08 2014-09-13 21:35:31.000 256 33479.38 536.77 2284.05 32.08 2014-09-13 21:35:33.000 256 33479.41 536.75 2284.01 32.08 2014-09-13 21:35:34.000 256 33479.36 536.77 2283.93 32.08 2014-09-13 21:35:35.000 256 33479.48 536.76 2283.95 32.08 2014-09-13 21:35:36.000 256 33479.43 536.73 2283.93 32.08 2014-09-13 21:35:37.000 256 33479.41 536.73 2284.05 32.08 2014-09-13 21:35:38.000 256 33479.33 536.73 2284.01 32.08 2014-09-13 21:35:39.000 256 33479.41 536.72 2283.97 32.08 2014-09-13 21:35:40.000 256 33479.32 536.73 2283.96 32.08 2014-09-13 21:35:41.000 256 33479.37 536.76 2283.97 32.08 2014-09-13 21:35:42.000 256 33479.45 536.77 2283.97 32.08 2014-09-13 21:35:43.000 256 33479.38 536.76 2283.96 32.08 2014-09-13 21:35:44.000 256 33479.46 536.74 2283.95 32.08 2014-09-13 21:35:45.000 256 33479.44 536.75 2283.91 32.08 2014-09-13 21:35:46.000 256 33479.40 536.75 2283.98 32.08 2014-09-13 21:35:47.000 256 33479.32 536.79 2283.91 32.08 2014-09-13 21:35:48.000 256 33479.46 536.74 2283.95 32.08 2014-09-13 21:35:49.000 256 33479.37 536.76 2283.93 32.08 2014-09-13 21:35:50.000 256 33479.31 536.80 2283.88 32.08 2014-09-13 21:35:51.000 256 33479.33 536.77 2283.90 32.08 2014-09-13 21:35:52.000 256 33479.41 536.83 2283.90 32.08 2014-09-13 21:35:53.000 256 33479.41 536.79 2283.87 32.08 2014-09-13 21:35:54.000 256 33479.31 536.78 2283.97 32.08 2014-09-13 21:35:55.000 256 33479.27 536.81 2284.05 32.08 2014-09-13 21:35:56.000 256 33479.42 536.80 2283.93 32.08 2014-09-13 21:35:57.000 256 33479.35 536.79 2283.87 32.08 2014-09-13 21:35:58.000 256 33479.45 536.82 2283.94 32.08 2014-09-13 21:35:59.000 256 33479.37 536.82 2283.98 32.08 2014-09-13 21:36:00.000 256 33479.32 536.81 2283.99 32.08 2014-09-13 21:36:01.000 256 33479.46 536.82 2283.99 32.08 2014-09-13 21:36:02.000 256 33479.33 536.78 2283.96 32.08 2014-09-13 21:36:03.000 256 33479.23 536.74 2283.94 32.08 2014-09-13 21:36:04.000 256 33479.42 536.76 2283.95 32.08 2014-09-13 21:36:05.000 256 33479.32 536.80 2283.97 32.08 2014-09-13 21:36:06.000 256 33479.35 536.85 2283.95 32.08 2014-09-13 21:36:07.000 256 33479.39 536.78 2284.04 32.08 2014-09-13 21:36:08.000 256 33479.39 536.78 2283.90 32.08 2014-09-13 21:36:09.000 256 33479.44 536.77 2283.90 32.08 2014-09-13 21:36:10.000 256 33479.41 536.82 2284.01 32.08 2014-09-13 21:36:11.000 256 33479.39 536.80 2283.95 32.08 2014-09-13 21:36:12.000 256 33479.28 536.81 2283.97 32.08 2014-09-13 21:36:12.000 256 33479.36 536.77 2284.03 32.08 2014-09-13 21:36:14.000 256 33479.41 536.78 2284.01 32.08 2014-09-13 21:36:15.000 256 33479.31 536.79 2284.01 32.08 2014-09-13 21:36:16.000 256 33479.38 536.82 2283.87 32.08 2014-09-13 21:36:17.000 256 33479.44 536.77 2283.90 32.08 2014-09-13 21:36:18.000 256 33479.36 536.83 2283.94 32.08 2014-09-13 21:36:19.000 256 33479.46 536.82 2283.97 32.08 2014-09-13 21:36:20.000 256 33479.33 536.80 2283.88 32.08 2014-09-13 21:36:21.000 256 33479.37 536.80 2283.92 32.08 2014-09-13 21:36:22.000 256 33479.40 536.80 2283.91 32.08 2014-09-13 21:36:23.000 256 33479.38 536.83 2283.88 32.08 2014-09-13 21:36:24.000 256 33479.30 536.81 2283.99 32.08 2014-09-13 21:36:25.000 256 33479.39 536.84 2283.91 32.08 2014-09-13 21:36:25.000 256 33479.38 536.84 2283.96 32.08 2014-09-13 21:36:27.000 256 33479.39 536.82 2283.93 32.08 2014-09-13 21:36:28.000 256 33479.45 536.80 2283.98 32.08 2014-09-13 21:36:29.000 256 33479.41 536.80 2283.91 32.08 2014-09-13 21:36:30.000 256 33479.40 536.83 2283.93 32.08 2014-09-13 21:36:31.000 256 33479.44 536.82 2283.91 32.08 2014-09-13 21:36:32.000 256 33479.41 536.82 2283.91 32.08 2014-09-13 21:36:33.000 256 33479.36 536.84 2283.89 32.08 2014-09-13 21:36:34.000 256 33479.32 536.84 2283.88 32.08 2014-09-13 21:36:35.000 256 33479.38 536.86 2283.93 32.08 2014-09-13 21:36:36.000 256 33479.33 536.84 2283.89 32.08 2014-09-13 21:36:37.000 256 33479.44 536.86 2283.89 32.08 2014-09-13 21:36:38.000 256 33479.38 536.83 2283.93 32.08 2014-09-13 21:36:39.000 256 33479.34 536.87 2283.85 32.08 2014-09-13 21:36:40.000 256 33479.38 536.81 2283.93 32.08 2014-09-13 21:36:41.000 256 33479.39 536.82 2284.01 32.08 2014-09-13 21:36:42.000 256 33479.42 536.77 2283.91 32.08 2014-09-13 21:36:43.000 256 33479.45 536.80 2283.97 32.08 2014-09-13 21:36:44.000 256 33479.44 536.86 2283.97 32.08 2014-09-13 21:36:45.000 256 33479.41 536.82 2283.88 32.08 2014-09-13 21:36:46.000 256 33479.50 536.78 2283.85 32.08 2014-09-13 21:36:47.000 256 33479.53 536.81 2283.97 32.08 2014-09-13 21:36:48.000 256 33479.48 536.79 2283.88 32.08 2014-09-13 21:36:49.000 256 33479.53 536.80 2283.92 32.08 2014-09-13 21:36:50.000 256 33479.49 536.78 2283.92 32.08 2014-09-13 21:36:51.000 256 33479.47 536.78 2283.94 32.08 2014-09-13 21:36:52.000 256 33479.52 536.82 2283.85 32.08 2014-09-13 21:36:53.000 256 33479.51 536.82 2283.85 32.08 2014-09-13 21:36:54.000 256 33479.45 536.85 2283.91 32.08 2014-09-13 21:36:55.000 256 33479.47 536.82 2283.87 32.08 2014-09-13 21:36:56.000 256 33479.56 536.81 2283.90 32.08 2014-09-13 21:36:57.000 256 33479.50 536.83 2283.82 32.08 2014-09-13 21:36:58.000 256 33479.54 536.80 2283.90 32.08 2014-09-13 21:36:59.000 256 33479.51 536.82 2283.82 32.08 2014-09-13 21:37:00.000 256 33479.54 536.77 2283.86 32.08 2014-09-13 21:37:01.000 256 33479.63 536.84 2283.84 32.08 2014-09-13 21:37:02.000 256 33479.49 536.77 2283.91 32.08 2014-09-13 21:37:03.000 256 33479.54 536.79 2283.84 32.08 2014-09-13 21:37:04.000 256 33479.58 536.82 2283.85 32.08 2014-09-13 21:37:05.000 256 33479.56 536.77 2283.87 32.08 2014-09-13 21:37:06.000 256 33479.61 536.75 2283.80 32.08 2014-09-13 21:37:06.000 256 33479.57 536.83 2283.97 32.08 2014-09-13 21:37:08.000 256 33479.56 536.80 2283.86 32.08 2014-09-13 21:37:09.000 256 33479.57 536.78 2283.88 32.08 2014-09-13 21:37:10.000 256 33479.53 536.78 2283.76 32.08 2014-09-13 21:37:11.000 256 33479.57 536.82 2283.87 32.08 2014-09-13 21:37:12.000 256 33479.61 536.79 2283.91 32.08 2014-09-13 21:37:13.000 256 33479.60 536.82 2283.84 32.08 2014-09-13 21:37:14.000 256 33479.57 536.77 2283.81 32.08 2014-09-13 21:37:15.000 256 33479.56 536.80 2283.80 32.08 2014-09-13 21:37:16.000 256 33479.64 536.77 2283.80 32.08 2014-09-13 21:37:17.000 256 33479.60 536.76 2283.84 32.08 2014-09-13 21:37:18.000 256 33479.56 536.79 2283.86 32.08 2014-09-13 21:37:19.000 256 33479.64 536.80 2283.81 32.08 2014-09-13 21:37:19.000 256 33479.67 536.78 2283.79 32.08 2014-09-13 21:37:21.000 256 33479.70 536.77 2283.85 32.08 2014-09-13 21:37:22.000 256 33479.66 536.77 2283.86 32.08 2014-09-13 21:37:23.000 256 33479.73 536.79 2283.82 32.08 2014-09-13 21:37:24.000 256 33479.71 536.84 2283.87 32.08 2014-09-13 21:37:25.000 256 33479.64 536.80 2283.84 32.08 2014-09-13 21:37:26.000 256 33479.73 536.83 2283.81 32.08 2014-09-13 21:37:27.000 256 33479.64 536.80 2283.81 32.08 2014-09-13 21:37:28.000 256 33479.69 536.80 2283.83 32.08 2014-09-13 21:37:29.000 256 33479.65 536.77 2283.88 32.08 2014-09-13 21:37:30.000 256 33479.68 536.81 2283.82 32.08 2014-09-13 21:37:31.000 256 33479.72 536.79 2283.82 32.08 2014-09-13 21:37:32.000 256 33479.67 536.80 2283.82 32.08 2014-09-13 21:37:33.000 256 33479.73 536.80 2283.78 32.08 2014-09-13 21:37:34.000 256 33479.71 536.79 2283.81 32.08 2014-09-13 21:37:35.000 256 33479.73 536.79 2283.87 32.08 2014-09-13 21:37:36.000 256 33479.78 536.82 2283.80 32.08 2014-09-13 21:37:37.000 256 33479.77 536.83 2283.76 32.08 2014-09-13 21:37:38.000 256 33479.78 536.84 2283.81 32.08 2014-09-13 21:37:39.000 256 33479.75 536.79 2283.82 32.08 2014-09-13 21:37:40.000 256 33479.75 536.80 2283.72 32.08 2014-09-13 21:37:41.000 256 33479.75 536.80 2283.76 32.08 2014-09-13 21:37:42.000 256 33479.87 536.77 2283.80 32.08 2014-09-13 21:37:43.000 256 33479.82 536.82 2283.82 32.08 2014-09-13 21:37:44.000 256 33479.67 536.79 2283.80 32.08 2014-09-13 21:37:45.000 256 33479.80 536.83 2283.72 32.08 2014-09-13 21:37:46.000 256 33479.71 536.77 2283.75 32.08 2014-09-13 21:37:47.000 256 33479.74 536.78 2283.80 32.08 2014-09-13 21:37:48.000 256 33479.83 536.78 2283.76 32.08 2014-09-13 21:37:49.000 256 33479.69 536.77 2283.84 32.08 2014-09-13 21:37:50.000 256 33479.86 536.79 2283.82 32.08 2014-09-13 21:37:51.000 256 33479.75 536.79 2283.82 32.08 2014-09-13 21:37:52.000 256 33479.77 536.79 2283.76 32.08 2014-09-13 21:37:53.000 256 33479.75 536.80 2283.74 32.08 2014-09-13 21:37:54.000 256 33479.78 536.80 2283.76 32.08 2014-09-13 21:37:55.000 256 33479.76 536.80 2283.76 32.08 2014-09-13 21:37:56.000 256 33479.82 536.78 2283.76 32.08 2014-09-13 21:37:57.000 256 33479.89 536.78 2283.78 32.08 2014-09-13 21:37:58.000 256 33479.83 536.80 2283.72 32.08 2014-09-13 21:37:59.000 256 33479.75 536.80 2283.79 32.08 2014-09-13 21:38:00.000 256 33479.83 536.79 2283.78 32.08 2014-09-13 21:38:00.000 256 33479.82 536.81 2283.84 32.08 2014-09-13 21:38:02.000 256 33479.87 536.82 2283.81 32.08 2014-09-13 21:38:03.000 256 33479.72 536.79 2283.74 32.08 2014-09-13 21:38:04.000 256 33479.79 536.76 2283.70 32.08 2014-09-13 21:38:05.000 256 33479.86 536.77 2283.68 32.08 2014-09-13 21:38:06.000 256 33479.82 536.82 2283.70 32.08 2014-09-13 21:38:07.000 256 33479.80 536.83 2283.76 32.08 2014-09-13 21:38:08.000 256 33479.86 536.77 2283.76 32.08 2014-09-13 21:38:09.000 256 33479.95 536.77 2283.80 32.08 2014-09-13 21:38:10.000 256 33479.88 536.76 2283.85 32.08 2014-09-13 21:38:11.000 256 33479.81 536.80 2283.72 32.08 2014-09-13 21:38:12.000 256 33479.82 536.80 2283.68 32.08 2014-09-13 21:38:13.000 256 33479.78 536.82 2283.75 32.08 2014-09-13 21:38:13.000 256 33479.87 536.79 2283.84 32.08 2014-09-13 21:38:15.000 256 33479.82 536.74 2283.81 32.08 2014-09-13 21:38:16.000 256 33479.89 536.78 2283.71 32.08 2014-09-13 21:38:17.000 256 33479.81 536.81 2283.76 32.08 2014-09-13 21:38:18.000 256 33479.86 536.78 2283.64 32.08 2014-09-13 21:38:19.000 256 33479.85 536.82 2283.74 32.08 2014-09-13 21:38:20.000 256 33479.84 536.78 2283.77 32.08 2014-09-13 21:38:21.000 256 33479.78 536.77 2283.72 32.08 2014-09-13 21:38:22.000 256 33479.82 536.79 2283.74 32.08 2014-09-13 21:38:23.000 256 33479.85 536.82 2283.72 32.08 2014-09-13 21:38:24.000 256 33479.90 536.79 2283.85 32.08 2014-09-13 21:38:25.000 256 33479.91 536.80 2283.85 32.08 2014-09-13 21:38:26.000 256 33479.91 536.81 2283.75 32.08 2014-09-13 21:38:27.000 256 33479.77 536.77 2283.75 32.08 2014-09-13 21:38:28.000 256 33479.81 536.75 2283.70 32.08 2014-09-13 21:38:29.000 256 33479.90 536.75 2283.78 32.08 2014-09-13 21:38:30.000 256 33479.77 536.80 2283.81 32.08 2014-09-13 21:38:31.000 256 33479.72 536.77 2283.85 32.09 2014-09-13 21:38:32.000 256 33479.94 536.80 2283.76 32.08 2014-09-13 21:38:33.000 256 33479.74 536.80 2283.72 32.09 2014-09-13 21:38:34.000 256 33479.89 536.80 2283.71 32.09 2014-09-13 21:38:35.000 256 33479.79 536.79 2283.80 32.08 2014-09-13 21:38:36.000 256 33479.79 536.84 2283.76 32.08 2014-09-13 21:38:37.000 256 33479.80 536.82 2283.76 32.09 2014-09-13 21:38:38.000 256 33479.85 536.75 2283.82 32.08 2014-09-13 21:38:39.000 256 33479.77 536.85 2283.78 32.09 2014-09-13 21:38:40.000 256 33479.89 536.77 2283.80 32.09 2014-09-13 21:38:41.000 256 33479.91 536.80 2283.72 32.09 2014-09-13 21:38:42.000 256 33479.92 536.80 2283.70 32.09 2014-09-13 21:38:43.000 256 33479.84 536.80 2283.75 32.09 2014-09-13 21:38:44.000 256 33479.89 536.82 2283.76 32.09 2014-09-13 21:38:45.000 256 33479.87 536.84 2283.75 32.09 2014-09-13 21:38:46.000 256 33479.87 536.84 2283.77 32.09 2014-09-13 21:38:47.000 256 33479.89 536.78 2283.74 32.08 2014-09-13 21:38:48.000 256 33479.93 536.82 2283.82 32.08 2014-09-13 21:38:49.000 256 33479.86 536.84 2283.80 32.08 2014-09-13 21:38:50.000 256 33479.73 536.85 2283.81 32.09 2014-09-13 21:38:51.000 256 33479.82 536.85 2283.76 32.08 2014-09-13 21:38:52.000 256 33479.72 536.88 2283.70 32.09 2014-09-13 21:38:53.000 256 33479.76 536.84 2283.70 32.08 2014-09-13 21:38:54.000 256 33479.82 536.82 2283.75 32.09 2014-09-13 21:38:54.000 256 33479.91 536.85 2283.78 32.08 2014-09-13 21:38:56.000 256 33479.76 536.82 2283.76 32.08 2014-09-13 21:38:57.000 256 33479.73 536.87 2283.70 32.08 2014-09-13 21:38:58.000 256 33479.84 536.85 2283.78 32.09 2014-09-13 21:38:59.000 256 33479.76 536.88 2283.78 32.08 2014-09-13 21:39:00.000 256 33479.86 536.84 2283.77 32.08 2014-09-13 21:39:01.000 256 33479.81 536.85 2283.68 32.08 2014-09-13 21:39:02.000 256 33479.92 536.93 2283.75 32.08 2014-09-13 21:39:03.000 256 33479.85 536.91 2283.76 32.09 2014-09-13 21:39:04.000 256 33479.81 536.92 2283.77 32.09 2014-09-13 21:39:05.000 256 33479.73 536.87 2283.75 32.08 2014-09-13 21:39:06.000 256 33479.73 536.87 2283.78 32.09 2014-09-13 21:39:07.000 256 33479.77 536.87 2283.80 32.09 2014-09-13 21:39:07.000 256 33479.78 536.91 2283.81 32.09 2014-09-13 21:39:09.000 256 33479.75 536.87 2283.78 32.09 2014-09-13 21:39:10.000 256 33479.76 536.88 2283.77 32.09 2014-09-13 21:39:11.000 256 33479.86 536.90 2283.78 32.09 2014-09-13 21:39:12.000 256 33479.81 536.87 2283.82 32.09 2014-09-13 21:39:13.000 256 33479.69 536.83 2283.78 32.09 2014-09-13 21:39:14.000 256 33479.76 536.92 2283.73 32.09 2014-09-13 21:39:15.000 256 33479.80 536.89 2283.76 32.09 2014-09-13 21:39:16.000 256 33479.76 536.87 2283.78 32.09 2014-09-13 21:39:17.000 256 33479.73 536.93 2283.78 32.09 2014-09-13 21:39:18.000 256 33479.83 536.91 2283.75 32.09 2014-09-13 21:39:19.000 256 33479.69 536.94 2283.81 32.09 2014-09-13 21:39:20.000 256 33479.85 536.87 2283.80 32.09 2014-09-13 21:39:21.000 256 33479.77 536.88 2283.74 32.09 2014-09-13 21:39:22.000 256 33479.73 536.87 2283.80 32.09 2014-09-13 21:39:23.000 256 33479.70 536.91 2283.74 32.09 2014-09-13 21:39:24.000 256 33479.74 536.93 2283.80 32.09 2014-09-13 21:39:25.000 256 33479.66 536.88 2283.71 32.09 2014-09-13 21:39:26.000 256 33479.75 536.93 2283.82 32.09 2014-09-13 21:39:27.000 256 33479.72 536.91 2283.84 32.09 2014-09-13 21:39:28.000 256 33479.75 536.89 2283.85 32.09 2014-09-13 21:39:29.000 256 33479.76 536.91 2283.81 32.09 2014-09-13 21:39:30.000 256 33479.73 536.91 2283.81 32.09 2014-09-13 21:39:31.000 256 33479.73 536.95 2283.77 32.09 2014-09-13 21:39:32.000 256 33479.67 536.91 2283.76 32.09 2014-09-13 21:39:33.000 256 33479.74 536.90 2283.85 32.09 2014-09-13 21:39:34.000 256 33479.73 536.89 2283.80 32.09 2014-09-13 21:39:35.000 256 33479.74 536.94 2283.78 32.09 2014-09-13 21:39:36.000 256 33479.71 536.94 2283.79 32.09 2014-09-13 21:39:37.000 256 33479.79 536.94 2283.80 32.09 2014-09-13 21:39:38.000 256 33479.72 536.93 2283.90 32.09 2014-09-13 21:39:39.000 256 33479.66 536.90 2283.82 32.09 2014-09-13 21:39:40.000 256 33479.72 536.92 2283.84 32.09 2014-09-13 21:39:41.000 256 33479.64 536.92 2283.82 32.09 2014-09-13 21:39:42.000 256 33479.72 536.94 2283.77 32.09 2014-09-13 21:39:43.000 256 33479.61 536.96 2283.82 32.09 2014-09-13 21:39:44.000 256 33479.72 536.99 2283.83 32.09 2014-09-13 21:39:45.000 256 33479.75 536.98 2283.84 32.09 2014-09-13 21:39:46.000 256 33479.67 536.94 2283.84 32.09 2014-09-13 21:39:47.000 256 33479.70 536.95 2283.81 32.09 2014-09-13 21:39:48.000 256 33479.73 536.99 2283.87 32.09 2014-09-13 21:39:48.000 256 33479.67 536.97 2283.84 32.09 2014-09-13 21:39:50.000 256 33479.63 536.97 2283.80 32.09 2014-09-13 21:39:51.000 256 33479.60 536.99 2283.98 32.09 2014-09-13 21:39:52.000 256 33479.60 537.01 2283.85 32.09 2014-09-13 21:39:53.000 256 33479.69 537.00 2283.78 32.09 2014-09-13 21:39:54.000 256 33479.56 537.00 2283.84 32.09 2014-09-13 21:39:55.000 256 33479.64 537.01 2283.95 32.09 2014-09-13 21:39:56.000 256 33479.50 536.98 2283.88 32.09 2014-09-13 21:39:57.000 256 33479.63 537.03 2283.87 32.09 2014-09-13 21:39:58.000 256 33479.66 536.98 2283.86 32.09 2014-09-13 21:39:59.000 256 33479.59 536.98 2283.87 32.09 2014-09-13 21:40:00.000 256 33479.56 536.96 2283.88 32.09 2014-09-13 21:40:01.000 256 33479.63 537.01 2283.89 32.09 2014-09-13 21:40:01.000 256 33479.66 536.96 2283.88 32.09 2014-09-13 21:40:03.000 256 33479.63 537.02 2283.87 32.09 2014-09-13 21:40:04.000 256 33479.60 536.99 2283.86 32.09 2014-09-13 21:40:05.000 256 33479.54 536.98 2283.87 32.09 2014-09-13 21:40:06.000 256 33479.56 537.05 2283.90 32.09 2014-09-13 21:40:07.000 256 33479.66 537.00 2283.94 32.09 2014-09-13 21:40:08.000 256 33479.50 537.06 2283.84 32.09 2014-09-13 21:40:09.000 256 33479.55 536.98 2283.91 32.09 2014-09-13 21:40:10.000 256 33479.50 537.01 2283.91 32.09 2014-09-13 21:40:11.000 256 33479.54 537.02 2283.94 32.09 2014-09-13 21:40:12.000 256 33479.53 537.01 2283.93 32.09 2014-09-13 21:40:13.000 256 33479.56 537.06 2283.87 32.09 2014-09-13 21:40:14.000 256 33479.56 537.03 2283.90 32.09 2014-09-13 21:40:15.000 256 33479.48 537.01 2283.96 32.09 2014-09-13 21:40:16.000 256 33479.45 536.98 2283.95 32.09 2014-09-13 21:40:17.000 256 33479.51 537.05 2283.94 32.09 2014-09-13 21:40:18.000 256 33479.50 537.03 2283.95 32.09 2014-09-13 21:40:19.000 256 33479.48 537.02 2283.91 32.09 2014-09-13 21:40:20.000 256 33479.54 536.99 2283.94 32.09 2014-09-13 21:40:21.000 256 33479.56 537.00 2283.85 32.09 2014-09-13 21:40:22.000 256 33479.53 536.97 2283.93 32.09 2014-09-13 21:40:23.000 256 33479.50 537.03 2283.97 32.09 2014-09-13 21:40:24.000 256 33479.49 537.03 2283.94 32.09 2014-09-13 21:40:25.000 256 33479.44 537.07 2283.96 32.09 2014-09-13 21:40:26.000 256 33479.32 537.05 2283.91 32.09 2014-09-13 21:40:27.000 256 33479.50 537.03 2283.94 32.09 2014-09-13 21:40:28.000 256 33479.49 537.04 2283.97 32.09 2014-09-13 21:40:29.000 256 33479.47 537.06 2283.88 32.09 2014-09-13 21:40:30.000 256 33479.46 537.02 2283.93 32.09 2014-09-13 21:40:31.000 256 33479.48 537.06 2283.93 32.09 2014-09-13 21:40:32.000 256 33479.40 537.07 2283.93 32.09 2014-09-13 21:40:33.000 256 33479.35 537.07 2283.99 32.09 2014-09-13 21:40:34.000 256 33479.41 537.04 2283.95 32.09 2014-09-13 21:40:35.000 256 33479.46 537.06 2283.95 32.09 2014-09-13 21:40:36.000 256 33479.41 537.01 2283.90 32.09 2014-09-13 21:40:37.000 256 33479.41 537.02 2283.93 32.09 2014-09-13 21:40:38.000 256 33479.48 537.04 2283.88 32.09 2014-09-13 21:40:39.000 256 33479.46 537.02 2283.87 32.09 2014-09-13 21:40:40.000 256 33479.39 537.01 2283.92 32.09 2014-09-13 21:40:41.000 256 33479.45 537.03 2284.00 32.09 2014-09-13 21:40:42.000 256 33479.41 536.98 2283.88 32.09 2014-09-13 21:40:42.000 256 33479.38 536.97 2283.93 32.09 2014-09-13 21:40:44.000 256 33479.32 537.06 2283.97 32.09 2014-09-13 21:40:45.000 256 33479.42 537.01 2283.89 32.09 2014-09-13 21:40:46.000 256 33479.41 537.00 2283.87 32.09 2014-09-13 21:40:47.000 256 33479.28 537.01 2283.89 32.09 2014-09-13 21:40:48.000 256 33479.44 537.00 2283.79 32.09 2014-09-13 21:40:49.000 256 33479.38 537.02 2283.95 32.09 2014-09-13 21:40:50.000 256 33479.48 536.98 2283.90 32.09 2014-09-13 21:40:51.000 256 33479.35 537.02 2283.91 32.09 2014-09-13 21:40:52.000 256 33479.32 536.98 2283.92 32.09 2014-09-13 21:40:53.000 256 33479.40 537.00 2283.92 32.09 2014-09-13 21:40:54.000 256 33479.41 536.99 2283.87 32.09 2014-09-13 21:40:55.000 256 33479.44 537.01 2283.91 32.09 2014-09-13 21:40:55.000 256 33479.38 537.06 2283.90 32.09 2014-09-13 21:40:57.000 256 33479.42 536.98 2283.86 32.09 2014-09-13 21:40:58.000 256 33479.35 536.98 2283.85 32.09 2014-09-13 21:40:59.000 256 33479.41 537.02 2283.81 32.09 2014-09-13 21:41:00.000 256 33479.42 536.99 2283.91 32.09 2014-09-13 21:41:01.000 256 33479.39 537.00 2283.86 32.09 2014-09-13 21:41:02.000 256 33479.41 537.00 2283.90 32.09 2014-09-13 21:41:03.000 256 33479.35 537.01 2283.92 32.09 2014-09-13 21:41:04.000 256 33479.38 536.98 2283.88 32.09 2014-09-13 21:41:05.000 256 33479.33 537.00 2284.02 32.09 2014-09-13 21:41:06.000 256 33479.37 537.00 2283.91 32.09 2014-09-13 21:41:07.000 256 33479.47 536.96 2283.85 32.09 2014-09-13 21:41:08.000 256 33479.40 536.96 2283.95 32.09 2014-09-13 21:41:09.000 256 33479.39 536.96 2283.86 32.09 2014-09-13 21:41:10.000 256 33479.33 536.97 2283.90 32.09 2014-09-13 21:41:11.000 256 33479.40 537.00 2283.90 32.09 2014-09-13 21:41:12.000 256 33479.42 537.01 2283.89 32.09 2014-09-13 21:41:13.000 256 33479.37 536.95 2283.82 32.09 2014-09-13 21:41:14.000 256 33479.40 536.98 2283.90 32.09 2014-09-13 21:41:15.000 256 33479.44 536.99 2283.92 32.09 2014-09-13 21:41:16.000 256 33479.38 537.00 2283.85 32.09 2014-09-13 21:41:17.000 256 33479.37 536.99 2283.77 32.09 2014-09-13 21:41:18.000 256 33479.43 536.98 2283.81 32.09 2014-09-13 21:41:19.000 256 33479.37 537.01 2283.90 32.09 2014-09-13 21:41:20.000 256 33479.39 537.01 2283.85 32.09 2014-09-13 21:41:21.000 256 33479.33 537.01 2283.81 32.09 2014-09-13 21:41:22.000 256 33479.43 537.04 2283.89 32.09 2014-09-13 21:41:23.000 256 33479.42 536.98 2283.85 32.09 2014-09-13 21:41:24.000 256 33479.39 537.01 2283.91 32.09 2014-09-13 21:41:25.000 256 33479.38 537.00 2283.88 32.09 2014-09-13 21:41:26.000 256 33479.44 537.03 2283.91 32.09 2014-09-13 21:41:27.000 256 33479.25 537.01 2283.85 32.09 2014-09-13 21:41:28.000 256 33479.32 537.00 2283.84 32.09 2014-09-13 21:41:29.000 256 33479.31 536.99 2283.97 32.09 2014-09-13 21:41:30.000 256 33479.38 537.02 2283.83 32.09 2014-09-13 21:41:31.000 256 33479.39 537.02 2283.90 32.09 2014-09-13 21:41:32.000 256 33479.38 537.02 2283.89 32.09 2014-09-13 21:41:33.000 256 33479.32 537.00 2283.80 32.09 2014-09-13 21:41:34.000 256 33479.32 537.02 2283.81 32.09 2014-09-13 21:41:35.000 256 33479.37 537.00 2283.83 32.09 2014-09-13 21:41:36.000 256 33479.42 536.99 2283.91 32.09 2014-09-13 21:41:36.000 256 33479.42 537.03 2283.85 32.09 2014-09-13 21:41:38.000 256 33479.42 537.01 2283.90 32.09 2014-09-13 21:41:39.000 256 33479.39 537.01 2283.88 32.09 2014-09-13 21:41:40.000 256 33479.35 537.02 2283.91 32.09 2014-09-13 21:41:41.000 256 33479.39 537.07 2283.85 32.09 2014-09-13 21:41:42.000 256 33479.33 537.05 2283.85 32.09 2014-09-13 21:41:43.000 256 33479.26 537.05 2283.84 32.09 2014-09-13 21:41:44.000 256 33479.33 537.04 2283.92 32.09 2014-09-13 21:41:45.000 256 33479.37 537.03 2283.86 32.09 2014-09-13 21:41:46.000 256 33479.32 537.05 2283.81 32.09 2014-09-13 21:41:47.000 256 33479.37 537.00 2283.97 32.09 2014-09-13 21:41:48.000 256 33479.51 537.02 2283.82 32.09 2014-09-13 21:41:49.000 256 33479.39 537.04 2283.79 32.09 2014-09-13 21:41:49.000 256 33479.33 537.06 2283.93 32.09 2014-09-13 21:41:51.000 256 33479.52 537.07 2283.84 32.09 2014-09-13 21:41:52.000 256 33479.49 537.02 2283.84 32.09 2014-09-13 21:41:53.000 256 33479.45 537.05 2283.85 32.09 2014-09-13 21:41:54.000 256 33479.41 537.02 2283.85 32.09 2014-09-13 21:41:55.000 256 33479.46 537.03 2283.86 32.09 2014-09-13 21:41:56.000 256 33479.45 537.06 2283.87 32.09 2014-09-13 21:41:57.000 256 33479.41 537.01 2283.87 32.09 2014-09-13 21:41:58.000 256 33479.45 537.02 2283.84 32.09 2014-09-13 21:41:59.000 256 33479.42 536.99 2283.83 32.09 2014-09-13 21:42:00.000 256 33479.49 537.06 2283.88 32.09 2014-09-13 21:42:01.000 256 33479.39 537.03 2283.82 32.09 2014-09-13 21:42:02.000 256 33479.52 537.03 2283.85 32.09 2014-09-13 21:42:03.000 256 33479.50 537.06 2283.87 32.09 2014-09-13 21:42:04.000 256 33479.59 537.03 2283.84 32.09 2014-09-13 21:42:05.000 256 33479.46 537.02 2283.84 32.09 2014-09-13 21:42:06.000 256 33479.55 537.02 2283.85 32.09 2014-09-13 21:42:07.000 256 33479.57 536.99 2283.91 32.09 2014-09-13 21:42:08.000 256 33479.59 537.06 2283.83 32.09 2014-09-13 21:42:09.000 256 33479.48 537.09 2283.91 32.09 2014-09-13 21:42:10.000 256 33479.50 537.05 2283.80 32.09 2014-09-13 21:42:11.000 256 33479.57 537.07 2283.85 32.09 2014-09-13 21:42:12.000 256 33479.60 537.02 2283.81 32.09 2014-09-13 21:42:13.000 256 33479.57 537.05 2283.80 32.09 2014-09-13 21:42:14.000 256 33479.66 537.03 2283.91 32.09 2014-09-13 21:42:15.000 256 33479.53 537.01 2283.85 32.09 2014-09-13 21:42:16.000 256 33479.51 537.00 2283.82 32.09 2014-09-13 21:42:17.000 256 33479.58 537.03 2283.84 32.09 2014-09-13 21:42:18.000 256 33479.60 537.01 2283.82 32.09 2014-09-13 21:42:19.000 256 33479.61 537.03 2283.83 32.09 2014-09-13 21:42:20.000 256 33479.47 537.07 2283.85 32.09 2014-09-13 21:42:21.000 256 33479.67 536.99 2283.73 32.09 2014-09-13 21:42:22.000 256 33479.59 536.98 2283.75 32.09 2014-09-13 21:42:23.000 256 33479.64 537.03 2283.79 32.09 2014-09-13 21:42:24.000 256 33479.64 537.00 2283.82 32.09 2014-09-13 21:42:25.000 256 33479.81 537.01 2283.76 32.09 2014-09-13 21:42:26.000 256 33479.59 537.03 2283.78 32.09 2014-09-13 21:42:27.000 256 33479.72 537.05 2283.76 32.09 2014-09-13 21:42:28.000 256 33479.65 537.05 2283.80 32.09 2014-09-13 21:42:29.000 256 33479.64 537.01 2283.89 32.09 2014-09-13 21:42:30.000 256 33479.64 537.05 2283.76 32.09 2014-09-13 21:42:30.000 256 33479.72 537.03 2283.74 32.09 2014-09-13 21:42:32.000 256 33479.60 537.05 2283.83 32.09 2014-09-13 21:42:33.000 256 33479.72 537.04 2283.74 32.09 2014-09-13 21:42:34.000 256 33479.75 537.02 2283.73 32.09 2014-09-13 21:42:35.000 256 33479.73 537.05 2283.81 32.09 2014-09-13 21:42:36.000 256 33479.76 537.11 2283.85 32.09 2014-09-13 21:42:37.000 256 33479.71 537.07 2283.74 32.09 2014-09-13 21:42:38.000 256 33479.69 537.06 2283.82 32.09 2014-09-13 21:42:39.000 256 33479.74 537.08 2283.81 32.09 2014-09-13 21:42:40.000 256 33479.66 537.06 2283.81 32.09 2014-09-13 21:42:41.000 256 33479.66 537.07 2283.69 32.09 2014-09-13 21:42:42.000 256 33479.77 537.04 2283.82 32.09 2014-09-13 21:42:43.000 256 33479.72 537.05 2283.78 32.09 2014-09-13 21:42:43.000 256 33479.79 537.07 2283.76 32.09 2014-09-13 21:42:45.000 256 33479.75 537.02 2283.75 32.09 2014-09-13 21:42:46.000 256 33479.73 537.05 2283.75 32.09 2014-09-13 21:42:47.000 256 33479.72 537.07 2283.74 32.09 2014-09-13 21:42:48.000 256 33479.70 537.06 2283.75 32.09 2014-09-13 21:42:49.000 256 33479.76 537.07 2283.80 32.09 2014-09-13 21:42:50.000 256 33479.82 537.06 2283.83 32.09 2014-09-13 21:42:51.000 256 33479.76 537.11 2283.76 32.09 2014-09-13 21:42:52.000 256 33479.78 537.04 2283.76 32.09 2014-09-13 21:42:53.000 256 33479.83 537.10 2283.81 32.09 2014-09-13 21:42:54.000 256 33479.83 537.04 2283.76 32.09 2014-09-13 21:42:55.000 256 33479.82 537.06 2283.71 32.09 2014-09-13 21:42:56.000 256 33479.72 537.10 2283.69 32.09 2014-09-13 21:42:57.000 256 33479.86 537.04 2283.76 32.09 2014-09-13 21:42:58.000 256 33479.80 537.07 2283.68 32.09 2014-09-13 21:42:59.000 256 33479.79 537.08 2283.66 32.09 2014-09-13 21:43:00.000 256 33479.82 537.12 2283.72 32.09 2014-09-13 21:43:01.000 256 33479.84 537.06 2283.76 32.09 2014-09-13 21:43:02.000 256 33479.83 537.08 2283.82 32.09 2014-09-13 21:43:03.000 256 33479.84 537.09 2283.83 32.09 2014-09-13 21:43:04.000 256 33479.79 537.09 2283.82 32.09 2014-09-13 21:43:05.000 256 33479.83 537.09 2283.72 32.09 2014-09-13 21:43:06.000 256 33479.77 537.12 2283.77 32.09 2014-09-13 21:43:07.000 256 33479.80 537.10 2283.79 32.09 2014-09-13 21:43:08.000 256 33479.74 537.11 2283.73 32.09 2014-09-13 21:43:09.000 256 33479.84 537.14 2283.74 32.09 2014-09-13 21:43:10.000 256 33479.78 537.10 2283.69 32.09 2014-09-13 21:43:11.000 256 33479.86 537.09 2283.73 32.09 2014-09-13 21:43:12.000 256 33479.83 537.10 2283.76 32.09 2014-09-13 21:43:13.000 256 33479.74 537.11 2283.66 32.09 2014-09-13 21:43:14.000 256 33479.88 537.10 2283.78 32.09 2014-09-13 21:43:15.000 256 33479.76 537.11 2283.77 32.09 2014-09-13 21:43:16.000 256 33479.79 537.13 2283.78 32.09 2014-09-13 21:43:17.000 256 33479.91 537.09 2283.73 32.09 2014-09-13 21:43:18.000 256 33479.80 537.09 2283.73 32.09 2014-09-13 21:43:19.000 256 33479.79 537.11 2283.69 32.09 2014-09-13 21:43:20.000 256 33479.90 537.11 2283.74 32.09 2014-09-13 21:43:21.000 256 33479.79 537.12 2283.74 32.09 2014-09-13 21:43:22.000 256 33479.85 537.09 2283.76 32.09 2014-09-13 21:43:23.000 256 33479.82 537.11 2283.69 32.09 2014-09-13 21:43:24.000 256 33479.81 537.15 2283.72 32.09 2014-09-13 21:43:24.000 256 33479.78 537.08 2283.73 32.09 2014-09-13 21:43:26.000 256 33479.87 537.11 2283.74 32.09 2014-09-13 21:43:27.000 256 33479.82 537.14 2283.75 32.09 2014-09-13 21:43:28.000 256 33479.77 537.18 2283.75 32.09 2014-09-13 21:43:29.000 256 33479.76 537.17 2283.77 32.09 2014-09-13 21:43:30.000 256 33479.84 537.09 2283.80 32.09 2014-09-13 21:43:31.000 256 33479.73 537.17 2283.74 32.09 2014-09-13 21:43:32.000 256 33479.89 537.14 2283.74 32.09 2014-09-13 21:43:33.000 256 33479.88 537.12 2283.74 32.09 2014-09-13 21:43:34.000 256 33479.85 537.13 2283.66 32.09 2014-09-13 21:43:35.000 256 33479.82 537.11 2283.72 32.09 2014-09-13 21:43:36.000 256 33479.78 537.16 2283.67 32.09 2014-09-13 21:43:37.000 256 33479.76 537.12 2283.78 32.09 2014-09-13 21:43:37.000 256 33479.82 537.13 2283.76 32.09 2014-09-13 21:43:39.000 256 33479.79 537.15 2283.74 32.09 2014-09-13 21:43:40.000 256 33479.79 537.14 2283.77 32.09 2014-09-13 21:43:41.000 256 33479.74 537.16 2283.81 32.09 2014-09-13 21:43:42.000 256 33479.80 537.16 2283.78 32.09 2014-09-13 21:43:43.000 256 33479.81 537.12 2283.78 32.09 2014-09-13 21:43:44.000 256 33479.79 537.15 2283.80 32.09 2014-09-13 21:43:45.000 256 33479.76 537.14 2283.78 32.09 2014-09-13 21:43:46.000 256 33479.73 537.14 2283.78 32.09 2014-09-13 21:43:47.000 256 33479.79 537.10 2283.76 32.09 2014-09-13 21:43:48.000 256 33479.72 537.12 2283.74 32.09 2014-09-13 21:43:49.000 256 33479.75 537.16 2283.74 32.09 2014-09-13 21:43:50.000 256 33479.76 537.17 2283.71 32.09 2014-09-13 21:43:51.000 256 33479.83 537.10 2283.77 32.09 2014-09-13 21:43:52.000 256 33479.83 537.10 2283.75 32.09 2014-09-13 21:43:53.000 256 33479.76 537.16 2283.81 32.09 2014-09-13 21:43:54.000 256 33479.82 537.13 2283.80 32.09 2014-09-13 21:43:55.000 256 33479.79 537.16 2283.72 32.09 2014-09-13 21:43:56.000 256 33479.80 537.13 2283.74 32.09 2014-09-13 21:43:57.000 256 33479.81 537.14 2283.81 32.09 2014-09-13 21:43:58.000 256 33479.67 537.14 2283.80 32.09 2014-09-13 21:43:59.000 256 33479.83 537.10 2283.72 32.09 2014-09-13 21:44:00.000 256 33479.82 537.14 2283.75 32.09 2014-09-13 21:44:01.000 256 33479.68 537.09 2283.77 32.09 2014-09-13 21:44:02.000 256 33479.91 537.06 2283.76 32.09 2014-09-13 21:44:03.000 256 33479.75 537.09 2283.76 32.09 2014-09-13 21:44:04.000 256 33479.71 537.12 2283.76 32.09 2014-09-13 21:44:05.000 256 33479.76 537.10 2283.75 32.09 2014-09-13 21:44:06.000 256 33479.83 537.11 2283.72 32.09 2014-09-13 21:44:07.000 256 33479.81 537.13 2283.81 32.09 2014-09-13 21:44:08.000 256 33479.88 537.14 2283.75 32.09 2014-09-13 21:44:09.000 256 33479.75 537.11 2283.70 32.09 2014-09-13 21:44:10.000 256 33479.83 537.12 2283.70 32.09 2014-09-13 21:44:11.000 256 33479.85 537.10 2283.81 32.09 2014-09-13 21:44:12.000 256 33479.79 537.09 2283.71 32.09 2014-09-13 21:44:13.000 256 33479.90 537.14 2283.76 32.09 2014-09-13 21:44:14.000 256 33479.79 537.09 2283.75 32.09 2014-09-13 21:44:15.000 256 33479.85 537.08 2283.84 32.09 2014-09-13 21:44:16.000 256 33479.80 537.10 2283.86 32.09 2014-09-13 21:44:17.000 256 33479.83 537.07 2283.76 32.09 2014-09-13 21:44:18.000 256 33479.84 537.08 2283.75 32.09 2014-09-13 21:44:18.000 256 33479.79 537.08 2283.77 32.09 2014-09-13 21:44:20.000 256 33479.82 537.09 2283.77 32.09 2014-09-13 21:44:21.000 256 33479.81 537.06 2283.75 32.09 2014-09-13 21:44:22.000 256 33479.85 537.07 2283.74 32.09 2014-09-13 21:44:23.000 256 33479.88 537.09 2283.79 32.09 2014-09-13 21:44:24.000 256 33479.86 537.08 2283.69 32.09 2014-09-13 21:44:25.000 256 33479.81 537.08 2283.81 32.09 2014-09-13 21:44:26.000 256 33479.86 537.13 2283.76 32.09 2014-09-13 21:44:27.000 256 33479.69 537.14 2283.69 32.09 2014-09-13 21:44:28.000 256 33479.73 537.07 2283.66 32.09 2014-09-13 21:44:29.000 256 33479.78 537.09 2283.70 32.09 2014-09-13 21:44:30.000 256 33479.87 537.04 2283.77 32.09 2014-09-13 21:44:31.000 256 33479.87 537.06 2283.75 32.09 2014-09-13 21:44:31.000 256 33479.82 537.07 2283.81 32.09 2014-09-13 21:44:33.000 256 33479.86 537.07 2283.70 32.09 2014-09-13 21:44:34.000 256 33479.83 537.03 2283.74 32.09 2014-09-13 21:44:35.000 256 33479.85 537.04 2283.71 32.09 2014-09-13 21:44:36.000 256 33479.90 537.07 2283.68 32.09 2014-09-13 21:44:37.000 256 33479.88 537.10 2283.82 32.09 2014-09-13 21:44:38.000 256 33479.87 537.01 2283.72 32.09 2014-09-13 21:44:39.000 256 33479.82 537.01 2283.73 32.09 2014-09-13 21:44:40.000 256 33479.85 537.02 2283.68 32.09 2014-09-13 21:44:41.000 256 33479.92 537.03 2283.82 32.09 2014-09-13 21:44:42.000 256 33479.83 537.07 2283.68 32.09 2014-09-13 21:44:43.000 256 33479.87 537.03 2283.76 32.09 2014-09-13 21:44:44.000 256 33479.85 537.07 2283.72 32.09 2014-09-13 21:44:45.000 256 33479.93 537.06 2283.68 32.09 2014-09-13 21:44:46.000 256 33479.92 537.05 2283.69 32.09 2014-09-13 21:44:47.000 256 33479.91 537.03 2283.72 32.09 2014-09-13 21:44:48.000 256 33479.86 537.01 2283.70 32.09 2014-09-13 21:44:49.000 256 33479.76 537.08 2283.79 32.09 2014-09-13 21:44:50.000 256 33479.92 537.02 2283.69 32.09 2014-09-13 21:44:51.000 256 33479.91 537.01 2283.72 32.09 2014-09-13 21:44:52.000 256 33479.89 537.01 2283.70 32.09 2014-09-13 21:44:53.000 256 33479.89 537.03 2283.70 32.09 2014-09-13 21:44:54.000 256 33479.87 536.98 2283.72 32.09 2014-09-13 21:44:55.000 256 33479.85 537.00 2283.76 32.09 2014-09-13 21:44:56.000 256 33479.78 537.02 2283.65 32.09 2014-09-13 21:44:57.000 256 33480.00 537.02 2283.81 32.09 2014-09-13 21:44:58.000 256 33479.81 537.00 2283.76 32.09 2014-09-13 21:44:59.000 256 33479.92 537.01 2283.73 32.09 2014-09-13 21:45:00.000 256 33479.92 537.03 2283.68 32.09 2014-09-13 21:45:01.000 256 33479.95 537.05 2283.68 32.09 2014-09-13 21:45:02.000 256 33479.88 536.98 2283.74 32.09 2014-09-13 21:45:03.000 256 33479.93 536.99 2283.70 32.09 2014-09-13 21:45:04.000 256 33479.91 537.01 2283.68 32.09 2014-09-13 21:45:05.000 256 33480.00 537.01 2283.69 32.09 2014-09-13 21:45:06.000 256 33479.93 537.00 2283.78 32.09 2014-09-13 21:45:07.000 256 33479.93 536.97 2283.66 32.09 2014-09-13 21:45:08.000 256 33479.91 537.03 2283.68 32.09 2014-09-13 21:45:09.000 256 33479.94 537.00 2283.84 32.09 2014-09-13 21:45:10.000 256 33479.94 537.01 2283.72 32.09 2014-09-13 21:45:11.000 256 33479.95 537.03 2283.72 32.09 2014-09-13 21:45:12.000 256 33480.01 536.98 2283.73 32.09 2014-09-13 21:45:12.000 256 33479.88 537.02 2283.68 32.09 2014-09-13 21:45:14.000 256 33479.92 537.03 2283.80 32.09 2014-09-13 21:45:15.000 256 33479.99 536.98 2283.72 32.09 2014-09-13 21:45:16.000 256 33479.90 536.99 2283.73 32.09 2014-09-13 21:45:17.000 256 33479.88 537.02 2283.72 32.09 2014-09-13 21:45:18.000 256 33479.89 537.01 2283.68 32.09 2014-09-13 21:45:19.000 256 33479.91 537.03 2283.75 32.09 2014-09-13 21:45:20.000 256 33480.01 537.02 2283.76 32.09 2014-09-13 21:45:21.000 256 33479.92 536.96 2283.73 32.09 2014-09-13 21:45:22.000 256 33479.89 536.97 2283.74 32.09 2014-09-13 21:45:23.000 256 33479.89 537.02 2283.73 32.09 2014-09-13 21:45:24.000 256 33479.92 536.98 2283.70 32.09 2014-09-13 21:45:25.000 256 33479.92 537.02 2283.76 32.09 2014-09-13 21:45:25.000 256 33479.95 537.01 2283.83 32.09 2014-09-13 21:45:27.000 256 33479.88 537.03 2283.73 32.09 2014-09-13 21:45:28.000 256 33479.95 537.06 2283.72 32.09 2014-09-13 21:45:29.000 256 33479.95 537.02 2283.78 32.09 2014-09-13 21:45:30.000 256 33479.95 537.06 2283.77 32.09 2014-09-13 21:45:31.000 256 33480.04 537.07 2283.76 32.09 2014-09-13 21:45:32.000 256 33479.89 537.02 2283.69 32.09 2014-09-13 21:45:33.000 256 33479.85 536.99 2283.70 32.09 2014-09-13 21:45:34.000 256 33479.91 536.99 2283.74 32.09 2014-09-13 21:45:35.000 256 33479.95 537.02 2283.78 32.09 2014-09-13 21:45:36.000 256 33479.85 537.02 2283.77 32.09 2014-09-13 21:45:37.000 256 33479.82 537.02 2283.72 32.09 2014-09-13 21:45:38.000 256 33479.89 537.06 2283.66 32.09 2014-09-13 21:45:39.000 256 33479.95 537.06 2283.75 32.09 2014-09-13 21:45:40.000 256 33479.89 537.04 2283.64 32.09 2014-09-13 21:45:41.000 256 33479.89 537.03 2283.65 32.09 2014-09-13 21:45:42.000 256 33479.89 537.03 2283.78 32.09 2014-09-13 21:45:43.000 256 33479.91 537.03 2283.73 32.09 2014-09-13 21:45:44.000 256 33479.84 537.03 2283.75 32.09 2014-09-13 21:45:45.000 256 33479.84 537.07 2283.66 32.09 2014-09-13 21:45:46.000 256 33479.85 537.07 2283.70 32.09 2014-09-13 21:45:47.000 256 33479.83 537.06 2283.74 32.09 2014-09-13 21:45:48.000 256 33479.89 537.05 2283.73 32.09 2014-09-13 21:45:49.000 256 33479.79 537.05 2283.80 32.09 2014-09-13 21:45:50.000 256 33479.77 537.09 2283.71 32.09 2014-09-13 21:45:51.000 256 33479.80 537.10 2283.70 32.09 2014-09-13 21:45:52.000 256 33479.75 537.10 2283.74 32.09 2014-09-13 21:45:53.000 256 33479.84 537.10 2283.75 32.09 2014-09-13 21:45:54.000 256 33479.78 537.13 2283.69 32.09 2014-09-13 21:45:55.000 256 33479.73 537.08 2283.75 32.09 2014-09-13 21:45:56.000 256 33479.79 537.08 2283.85 32.09 2014-09-13 21:45:57.000 256 33479.79 537.11 2283.84 32.09 2014-09-13 21:45:58.000 256 33479.76 537.12 2283.81 32.09 2014-09-13 21:45:59.000 256 33479.79 537.10 2283.76 32.09 2014-09-13 21:46:00.000 256 33479.81 537.14 2283.72 32.09 2014-09-13 21:46:01.000 256 33479.76 537.10 2283.78 32.09 2014-09-13 21:46:02.000 256 33479.78 537.16 2283.71 32.09 2014-09-13 21:46:03.000 256 33479.75 537.15 2283.85 32.09 2014-09-13 21:46:04.000 256 33479.77 537.15 2283.76 32.09 2014-09-13 21:46:05.000 256 33479.80 537.16 2283.77 32.09 2014-09-13 21:46:06.000 256 33479.73 537.09 2283.88 32.09 2014-09-13 21:46:06.000 256 33479.79 537.12 2283.78 32.09 2014-09-13 21:46:08.000 256 33479.70 537.13 2283.76 32.09 2014-09-13 21:46:09.000 256 33479.76 537.10 2283.80 32.09 2014-09-13 21:46:10.000 256 33479.68 537.10 2283.73 32.09 2014-09-13 21:46:11.000 256 33479.75 537.15 2283.83 32.09 2014-09-13 21:46:12.000 256 33479.74 537.12 2283.79 32.09 2014-09-13 21:46:13.000 256 33479.74 537.11 2283.78 32.09 2014-09-13 21:46:14.000 256 33479.68 537.09 2283.79 32.09 2014-09-13 21:46:15.000 256 33479.64 537.10 2283.78 32.09 2014-09-13 21:46:16.000 256 33479.65 537.12 2283.76 32.09 2014-09-13 21:46:17.000 256 33479.73 537.13 2283.87 32.09 2014-09-13 21:46:18.000 256 33479.67 537.10 2283.75 32.09 2014-09-13 21:46:19.000 256 33479.46 537.13 2283.72 32.09 2014-09-13 21:46:19.000 256 33479.61 537.17 2283.76 32.09 2014-09-13 21:46:21.000 256 33479.61 537.15 2283.82 32.09 2014-09-13 21:46:22.000 256 33479.59 537.10 2283.80 32.09 2014-09-13 21:46:23.000 256 33479.62 537.13 2283.85 32.09 2014-09-13 21:46:24.000 256 33479.60 537.13 2283.81 32.09 2014-09-13 21:46:25.000 256 33479.63 537.08 2283.87 32.09 2014-09-13 21:46:26.000 256 33479.61 537.14 2283.87 32.09 2014-09-13 21:46:27.000 256 33479.63 537.15 2283.78 32.09 2014-09-13 21:46:28.000 256 33479.57 537.11 2283.81 32.09 2014-09-13 21:46:29.000 256 33479.66 537.15 2283.77 32.09 2014-09-13 21:46:30.000 256 33479.51 537.16 2283.79 32.09 2014-09-13 21:46:31.000 256 33479.52 537.17 2283.87 32.09 2014-09-13 21:46:32.000 256 33479.65 537.13 2283.84 32.09 2014-09-13 21:46:33.000 256 33479.56 537.14 2283.88 32.09 2014-09-13 21:46:34.000 256 33479.61 537.10 2283.91 32.09 2014-09-13 21:46:35.000 256 33479.59 537.12 2283.78 32.09 2014-09-13 21:46:36.000 256 33479.56 537.16 2283.91 32.09 2014-09-13 21:46:37.000 256 33479.55 537.13 2283.95 32.09 2014-09-13 21:46:38.000 256 33479.51 537.10 2283.85 32.09 2014-09-13 21:46:39.000 256 33479.63 537.15 2283.78 32.09 2014-09-13 21:46:40.000 256 33479.56 537.12 2283.79 32.09 2014-09-13 21:46:41.000 256 33479.53 537.16 2283.87 32.09 2014-09-13 21:46:42.000 256 33479.54 537.16 2283.83 32.09 2014-09-13 21:46:43.000 256 33479.47 537.16 2283.89 32.09 2014-09-13 21:46:44.000 256 33479.57 537.08 2283.88 32.09 2014-09-13 21:46:45.000 256 33479.52 537.12 2283.86 32.09 2014-09-13 21:46:46.000 256 33479.48 537.10 2283.88 32.09 2014-09-13 21:46:47.000 256 33479.53 537.15 2283.77 32.09 2014-09-13 21:46:48.000 256 33479.53 537.14 2283.82 32.09 2014-09-13 21:46:49.000 256 33479.42 537.12 2283.85 32.09 2014-09-13 21:46:50.000 256 33479.48 537.11 2283.84 32.09 2014-09-13 21:46:51.000 256 33479.54 537.12 2283.80 32.09 2014-09-13 21:46:52.000 256 33479.53 537.13 2283.84 32.09 2014-09-13 21:46:53.000 256 33479.50 537.14 2283.90 32.09 2014-09-13 21:46:54.000 256 33479.43 537.10 2283.84 32.09 2014-09-13 21:46:55.000 256 33479.42 537.10 2283.91 32.09 2014-09-13 21:46:56.000 256 33479.35 537.15 2283.87 32.09 2014-09-13 21:46:57.000 256 33479.38 537.13 2283.88 32.09 2014-09-13 21:46:58.000 256 33479.45 537.14 2283.91 32.09 2014-09-13 21:46:59.000 256 33479.33 537.16 2283.81 32.09 2014-09-13 21:47:00.000 256 33479.37 537.14 2283.83 32.09 2014-09-13 21:47:00.000 256 33479.31 537.14 2283.90 32.09 2014-09-13 21:47:02.000 256 33479.37 537.11 2283.91 32.09 2014-09-13 21:47:03.000 256 33479.36 537.14 2283.90 32.09 2014-09-13 21:47:04.000 256 33479.30 537.17 2283.94 32.09 2014-09-13 21:47:05.000 256 33479.41 537.13 2283.93 32.09 2014-09-13 21:47:06.000 256 33479.32 537.16 2283.94 32.09 2014-09-13 21:47:07.000 256 33479.35 537.14 2283.94 32.09 2014-09-13 21:47:08.000 256 33479.41 537.16 2283.92 32.09 2014-09-13 21:47:09.000 256 33479.23 537.13 2283.99 32.09 2014-09-13 21:47:10.000 256 33479.30 537.13 2283.94 32.09 2014-09-13 21:47:11.000 256 33479.35 537.17 2283.85 32.09 2014-09-13 21:47:12.000 256 33479.31 537.18 2283.98 32.09 2014-09-13 21:47:13.000 256 33479.31 537.16 2283.91 32.09 2014-09-13 21:47:13.000 256 33479.32 537.19 2283.97 32.09 2014-09-13 21:47:15.000 256 33479.24 537.15 2283.87 32.09 2014-09-13 21:47:16.000 256 33479.22 537.16 2283.90 32.09 2014-09-13 21:47:17.000 256 33479.19 537.24 2283.94 32.09 2014-09-13 21:47:18.000 256 33479.24 537.19 2283.85 32.09 2014-09-13 21:47:19.000 256 33479.14 537.22 2283.94 32.09 2014-09-13 21:47:20.000 256 33479.27 537.20 2283.88 32.09 2014-09-13 21:47:21.000 256 33479.17 537.21 2283.95 32.09 2014-09-13 21:47:22.000 256 33479.14 537.20 2283.98 32.09 2014-09-13 21:47:23.000 256 33479.19 537.17 2283.93 32.09 2014-09-13 21:47:24.000 256 33479.12 537.23 2284.02 32.09 2014-09-13 21:47:25.000 256 33479.08 537.24 2283.97 32.09 2014-09-13 21:47:26.000 256 33479.18 537.23 2283.93 32.09 2014-09-13 21:47:27.000 256 33479.00 537.22 2283.99 32.09 2014-09-13 21:47:28.000 256 33479.02 537.24 2283.97 32.09 2014-09-13 21:47:29.000 256 33479.06 537.23 2283.95 32.09 2014-09-13 21:47:30.000 256 33478.93 537.25 2283.97 32.09 2014-09-13 21:47:31.000 256 33478.98 537.22 2283.93 32.09 2014-09-13 21:47:32.000 256 33478.98 537.24 2283.88 32.09 2014-09-13 21:47:33.000 256 33478.90 537.25 2283.98 32.09 2014-09-13 21:47:34.000 256 33478.98 537.22 2283.99 32.09 2014-09-13 21:47:35.000 256 33478.93 537.28 2283.94 32.09 2014-09-13 21:47:36.000 256 33478.98 537.25 2283.91 32.09 2014-09-13 21:47:37.000 256 33478.89 537.23 2283.87 32.09 2014-09-13 21:47:38.000 256 33478.96 537.25 2284.01 32.09 2014-09-13 21:47:39.000 256 33478.92 537.25 2284.01 32.09 2014-09-13 21:47:40.000 256 33478.90 537.24 2284.01 32.09 2014-09-13 21:47:41.000 256 33478.95 537.29 2283.99 32.09 2014-09-13 21:47:42.000 256 33478.93 537.32 2284.00 32.09 2014-09-13 21:47:43.000 256 33478.87 537.30 2283.97 32.09 2014-09-13 21:47:44.000 256 33478.82 537.25 2283.96 32.09 2014-09-13 21:47:45.000 256 33478.84 537.23 2283.94 32.09 2014-09-13 21:47:46.000 256 33478.76 537.28 2284.00 32.09 2014-09-13 21:47:47.000 256 33478.83 537.29 2284.00 32.09 2014-09-13 21:47:48.000 256 33478.82 537.23 2284.01 32.09 2014-09-13 21:47:49.000 256 33478.86 537.28 2284.03 32.09 2014-09-13 21:47:50.000 256 33478.74 537.25 2284.07 32.09 2014-09-13 21:47:51.000 256 33478.78 537.27 2283.96 32.09 2014-09-13 21:47:52.000 256 33478.76 537.26 2284.05 32.09 2014-09-13 21:47:53.000 256 33478.77 537.32 2284.06 32.09 2014-09-13 21:47:54.000 256 33478.75 537.28 2284.09 32.09 2014-09-13 21:47:54.000 256 33478.68 537.23 2283.97 32.09 2014-09-13 21:47:56.000 256 33478.71 537.27 2284.03 32.09 2014-09-13 21:47:57.000 256 33478.80 537.26 2284.03 32.09 2014-09-13 21:47:58.000 256 33478.62 537.28 2284.03 32.09 2014-09-13 21:47:59.000 256 33478.71 537.27 2284.13 32.09 2014-09-13 21:48:00.000 256 33478.68 537.30 2284.03 32.09 2014-09-13 21:48:01.000 256 33478.64 537.29 2284.05 32.09 2014-09-13 21:48:02.000 256 33478.68 537.35 2284.08 32.09 2014-09-13 21:48:03.000 256 33478.68 537.27 2283.99 32.09 2014-09-13 21:48:04.000 256 33478.67 537.28 2283.98 32.09 2014-09-13 21:48:05.000 256 33478.67 537.27 2284.10 32.09 2014-09-13 21:48:06.000 256 33478.65 537.30 2284.03 32.09 2014-09-13 21:48:07.000 256 33478.73 537.31 2284.06 32.09 2014-09-13 21:48:07.000 256 33478.61 537.32 2284.05 32.09 2014-09-13 21:48:09.000 256 33478.65 537.33 2283.99 32.09 2014-09-13 21:48:10.000 256 33478.67 537.32 2284.05 32.09 2014-09-13 21:48:11.000 256 33478.65 537.32 2283.99 32.09 2014-09-13 21:48:12.000 256 33478.58 537.34 2284.13 32.09 2014-09-13 21:48:13.000 256 33478.59 537.35 2284.04 32.09 2014-09-13 21:48:14.000 256 33478.58 537.34 2284.13 32.09 2014-09-13 21:48:15.000 256 33478.55 537.35 2284.14 32.09 2014-09-13 21:48:16.000 256 33478.54 537.35 2284.22 32.09 2014-09-13 21:48:17.000 256 33478.57 537.33 2284.12 32.09 2014-09-13 21:48:18.000 256 33478.49 537.35 2284.16 32.09 2014-09-13 21:48:19.000 256 33478.49 537.30 2284.06 32.09 2014-09-13 21:48:20.000 256 33478.57 537.38 2284.07 32.09 2014-09-13 21:48:21.000 256 33478.40 537.35 2284.19 32.09 2014-09-13 21:48:22.000 256 33478.49 537.37 2284.06 32.09 2014-09-13 21:48:23.000 256 33478.52 537.36 2283.94 32.09 2014-09-13 21:48:24.000 256 33478.52 537.34 2284.04 32.09 2014-09-13 21:48:25.000 256 33478.49 537.33 2284.03 32.09 2014-09-13 21:48:26.000 256 33478.45 537.37 2284.07 32.09 2014-09-13 21:48:27.000 256 33478.56 537.35 2284.07 32.09 2014-09-13 21:48:28.000 256 33478.45 537.34 2284.10 32.09 2014-09-13 21:48:29.000 256 33478.38 537.37 2284.08 32.09 2014-09-13 21:48:30.000 256 33478.39 537.38 2284.05 32.09 2014-09-13 21:48:31.000 256 33478.40 537.33 2284.06 32.09 2014-09-13 21:48:32.000 256 33478.36 537.36 2284.10 32.09 2014-09-13 21:48:33.000 256 33478.39 537.37 2284.07 32.09 2014-09-13 21:48:34.000 256 33478.39 537.35 2284.05 32.09 2014-09-13 21:48:35.000 256 33478.42 537.28 2284.12 32.09 2014-09-13 21:48:36.000 256 33478.45 537.30 2284.05 32.09 2014-09-13 21:48:37.000 256 33478.42 537.31 2284.06 32.09 2014-09-13 21:48:38.000 256 33478.40 537.36 2284.05 32.09 2014-09-13 21:48:39.000 256 33478.43 537.32 2284.11 32.09 2014-09-13 21:48:40.000 256 33478.36 537.32 2284.07 32.09 2014-09-13 21:48:41.000 256 33478.33 537.33 2284.07 32.09 2014-09-13 21:48:42.000 256 33478.43 537.34 2284.07 32.09 2014-09-13 21:48:43.000 256 33478.33 537.28 2284.04 32.09 2014-09-13 21:48:44.000 256 33478.33 537.30 2284.04 32.09 2014-09-13 21:48:45.000 256 33478.43 537.33 2284.06 32.09 2014-09-13 21:48:46.000 256 33478.38 537.28 2284.07 32.09 2014-09-13 21:48:47.000 256 33478.36 537.28 2284.02 32.09 2014-09-13 21:48:48.000 256 33478.35 537.28 2284.06 32.09 2014-09-13 21:48:48.000 256 33478.38 537.29 2284.06 32.09 2014-09-13 21:48:50.000 256 33478.33 537.31 2283.97 32.09 2014-09-13 21:48:51.000 256 33478.33 537.30 2284.10 32.09 2014-09-13 21:48:52.000 256 33478.36 537.26 2284.08 32.09 2014-09-13 21:48:53.000 256 33478.40 537.29 2284.12 32.09 2014-09-13 21:48:54.000 256 33478.32 537.27 2284.12 32.09 2014-09-13 21:48:55.000 256 33478.28 537.28 2284.00 32.09 2014-09-13 21:48:56.000 256 33478.18 537.24 2284.15 32.09 2014-09-13 21:48:57.000 256 33478.31 537.25 2284.08 32.09 2014-09-13 21:48:58.000 256 33478.32 537.24 2284.05 32.09 2014-09-13 21:48:59.000 256 33478.35 537.30 2284.10 32.09 2014-09-13 21:49:00.000 256 33478.29 537.24 2284.16 32.09 2014-09-13 21:49:01.000 256 33478.36 537.24 2284.09 32.09 2014-09-13 21:49:01.000 256 33478.35 537.25 2284.11 32.09 2014-09-13 21:49:03.000 256 33478.24 537.20 2284.08 32.09 2014-09-13 21:49:04.000 256 33478.30 537.23 2284.08 32.09 2014-09-13 21:49:05.000 256 33478.33 537.25 2284.01 32.09 2014-09-13 21:49:06.000 256 33478.27 537.23 2284.09 32.09 2014-09-13 21:49:07.000 256 33478.26 537.22 2284.01 32.09 2014-09-13 21:49:08.000 256 33478.28 537.23 2284.00 32.09 2014-09-13 21:49:09.000 256 33478.15 537.23 2284.01 32.09 2014-09-13 21:49:10.000 256 33478.20 537.22 2284.03 32.09 2014-09-13 21:49:11.000 256 33478.21 537.23 2284.09 32.09 2014-09-13 21:49:12.000 256 33478.20 537.21 2284.09 32.09 2014-09-13 21:49:13.000 256 33478.17 537.19 2283.95 32.09 2014-09-13 21:49:14.000 256 33478.36 537.25 2284.03 32.09 2014-09-13 21:49:15.000 256 33478.08 537.22 2284.02 32.09 2014-09-13 21:49:16.000 256 33478.20 537.17 2283.99 32.09 2014-09-13 21:49:17.000 256 33478.27 537.18 2284.03 32.09 2014-09-13 21:49:18.000 256 33478.20 537.22 2284.03 32.09 2014-09-13 21:49:19.000 256 33478.20 537.19 2283.94 32.09 2014-09-13 21:49:20.000 256 33478.21 537.18 2283.96 32.09 2014-09-13 21:49:21.000 256 33478.27 537.19 2284.01 32.09 2014-09-13 21:49:22.000 256 33478.22 537.18 2283.96 32.09 2014-09-13 21:49:23.000 256 33478.20 537.17 2284.08 32.09 2014-09-13 21:49:24.000 256 33478.20 537.20 2284.07 32.09 2014-09-13 21:49:25.000 256 33478.20 537.15 2283.98 32.09 2014-09-13 21:49:26.000 256 33478.24 537.14 2284.02 32.09 2014-09-13 21:49:27.000 256 33478.15 537.18 2284.05 32.09 2014-09-13 21:49:28.000 256 33478.19 537.19 2283.99 32.09 2014-09-13 21:49:29.000 256 33478.22 537.18 2284.09 32.09 2014-09-13 21:49:30.000 256 33478.23 537.17 2283.95 32.09 2014-09-13 21:49:31.000 256 33478.20 537.12 2284.02 32.09 2014-09-13 21:49:32.000 256 33478.18 537.21 2283.99 32.09 2014-09-13 21:49:33.000 256 33478.30 537.21 2284.03 32.09 2014-09-13 21:49:34.000 256 33478.16 537.21 2283.98 32.09 2014-09-13 21:49:35.000 256 33478.26 537.18 2284.01 32.09 2014-09-13 21:49:36.000 256 33478.25 537.18 2283.99 32.09 2014-09-13 21:49:37.000 256 33478.22 537.20 2284.01 32.09 2014-09-13 21:49:38.000 256 33478.23 537.19 2283.99 32.09 2014-09-13 21:49:39.000 256 33478.14 537.19 2283.96 32.09 2014-09-13 21:49:40.000 256 33478.16 537.17 2284.03 32.09 2014-09-13 21:49:41.000 256 33478.23 537.15 2283.98 32.09 2014-09-13 21:49:42.000 256 33478.26 537.18 2283.95 32.09 2014-09-13 21:49:42.000 256 33478.13 537.18 2284.01 32.09 2014-09-13 21:49:44.000 256 33478.17 537.16 2283.99 32.09 2014-09-13 21:49:45.000 256 33478.18 537.16 2283.90 32.09 2014-09-13 21:49:46.000 256 33478.15 537.16 2283.95 32.09 2014-09-13 21:49:47.000 256 33478.17 537.14 2283.98 32.09 2014-09-13 21:49:48.000 256 33478.08 537.13 2283.87 32.09 2014-09-13 21:49:49.000 256 33478.07 537.13 2284.03 32.09 2014-09-13 21:49:50.000 256 33478.16 537.15 2284.00 32.09 2014-09-13 21:49:51.000 256 33478.20 537.14 2283.97 32.09 2014-09-13 21:49:52.000 256 33478.13 537.13 2284.04 32.09 2014-09-13 21:49:53.000 256 33478.16 537.18 2283.97 32.09 2014-09-13 21:49:54.000 256 33478.14 537.16 2283.97 32.09 2014-09-13 21:49:55.000 256 33478.08 537.16 2283.97 32.09 2014-09-13 21:49:55.000 256 33478.20 537.19 2283.94 32.09 2014-09-13 21:49:57.000 256 33478.10 537.16 2283.85 32.09 2014-09-13 21:49:58.000 256 33478.12 537.17 2283.89 32.09 2014-09-13 21:49:59.000 256 33478.11 537.15 2283.97 32.09 2014-09-13 21:50:00.000 256 33478.12 537.15 2283.97 32.09 2014-09-13 21:50:01.000 256 33478.10 537.19 2283.96 32.09 2014-09-13 21:50:02.000 256 33478.07 537.18 2283.98 32.09 2014-09-13 21:50:03.000 256 33478.08 537.18 2284.01 32.09 2014-09-13 21:50:04.000 256 33478.05 537.18 2284.00 32.09 2014-09-13 21:50:05.000 256 33478.05 537.19 2283.94 32.09 2014-09-13 21:50:06.000 256 33478.07 537.22 2284.00 32.09 2014-09-13 21:50:07.000 256 33477.99 537.17 2283.91 32.09 2014-09-13 21:50:08.000 256 33478.11 537.19 2283.92 32.09 2014-09-13 21:50:09.000 256 33478.02 537.18 2283.99 32.09 2014-09-13 21:50:10.000 256 33478.05 537.22 2283.95 32.09 2014-09-13 21:50:11.000 256 33477.93 537.23 2284.02 32.09 2014-09-13 21:50:12.000 256 33477.97 537.16 2284.00 32.09 2014-09-13 21:50:13.000 256 33477.84 537.18 2284.00 32.09 2014-09-13 21:50:14.000 256 33478.06 537.17 2284.02 32.09 2014-09-13 21:50:15.000 256 33477.97 537.21 2283.88 32.09 2014-09-13 21:50:16.000 256 33477.93 537.18 2283.87 32.09 2014-09-13 21:50:17.000 256 33477.92 537.18 2284.00 32.09 2014-09-13 21:50:18.000 256 33477.87 537.19 2284.03 32.09 2014-09-13 21:50:19.000 256 33477.83 537.20 2283.95 32.09 2014-09-13 21:50:20.000 256 33477.96 537.22 2283.97 32.09 2014-09-13 21:50:21.000 256 33477.89 537.20 2283.90 32.09 2014-09-13 21:50:22.000 256 33477.83 537.20 2283.91 32.09 2014-09-13 21:50:23.000 256 33477.86 537.21 2283.94 32.09 2014-09-13 21:50:24.000 256 33477.86 537.21 2284.03 32.09 2014-09-13 21:50:25.000 256 33477.80 537.22 2284.03 32.09 2014-09-13 21:50:26.000 256 33477.80 537.20 2284.00 32.09 2014-09-13 21:50:27.000 256 33477.78 537.24 2284.01 32.09 2014-09-13 21:50:28.000 256 33477.74 537.21 2283.97 32.09 2014-09-13 21:50:29.000 256 33477.75 537.26 2284.00 32.09 2014-09-13 21:50:30.000 256 33477.77 537.20 2284.06 32.09 2014-09-13 21:50:31.000 256 33477.72 537.25 2283.95 32.09 2014-09-13 21:50:32.000 256 33477.73 537.23 2284.03 32.09 2014-09-13 21:50:33.000 256 33477.74 537.23 2284.08 32.09 2014-09-13 21:50:34.000 256 33477.72 537.22 2284.03 32.09 2014-09-13 21:50:35.000 256 33477.65 537.23 2283.97 32.09 2014-09-13 21:50:36.000 256 33477.61 537.21 2284.05 32.09 2014-09-13 21:50:36.000 256 33477.58 537.20 2284.05 32.09 2014-09-13 21:50:38.000 256 33477.67 537.27 2284.02 32.09 2014-09-13 21:50:39.000 256 33477.60 537.30 2284.05 32.09 2014-09-13 21:50:40.000 256 33477.58 537.32 2284.06 32.09 2014-09-13 21:50:41.000 256 33477.64 537.31 2284.03 32.09 2014-09-13 21:50:42.000 256 33477.58 537.25 2284.10 32.09 2014-09-13 21:50:43.000 256 33477.49 537.26 2284.13 32.09 2014-09-13 21:50:44.000 256 33477.62 537.32 2284.07 32.09 2014-09-13 21:50:45.000 256 33477.47 537.27 2284.13 32.09 2014-09-13 21:50:46.000 256 33477.44 537.32 2284.09 32.09 2014-09-13 21:50:47.000 256 33477.56 537.39 2284.10 32.09 2014-09-13 21:50:48.000 256 33477.46 537.27 2284.10 32.09 2014-09-13 21:50:49.000 256 33477.46 537.28 2284.08 32.09 2014-09-13 21:50:49.000 256 33477.39 537.37 2284.13 32.09 2014-09-13 21:50:51.000 256 33477.43 537.32 2284.12 32.09 2014-09-13 21:50:52.000 256 33477.33 537.32 2284.05 32.09 2014-09-13 21:50:53.000 256 33477.36 537.32 2284.06 32.09 2014-09-13 21:50:54.000 256 33477.40 537.36 2284.06 32.09 2014-09-13 21:50:55.000 256 33477.41 537.35 2284.12 32.09 2014-09-13 21:50:56.000 256 33477.39 537.32 2284.10 32.09 2014-09-13 21:50:57.000 256 33477.35 537.35 2284.15 32.09 2014-09-13 21:50:58.000 256 33477.28 537.38 2284.11 32.09 2014-09-13 21:50:59.000 256 33477.33 537.38 2284.06 32.09 2014-09-13 21:51:00.000 256 33477.36 537.42 2284.20 32.09 2014-09-13 21:51:01.000 256 33477.24 537.41 2284.18 32.09 2014-09-13 21:51:02.000 256 33477.28 537.39 2284.15 32.09 2014-09-13 21:51:03.000 256 33477.15 537.44 2284.16 32.10 2014-09-13 21:51:04.000 256 33477.18 537.43 2284.18 32.09 2014-09-13 21:51:05.000 256 33477.16 537.39 2284.11 32.09 2014-09-13 21:51:06.000 256 33477.14 537.45 2284.18 32.09 2014-09-13 21:51:07.000 256 33477.24 537.46 2284.15 32.10 2014-09-13 21:51:08.000 256 33477.15 537.44 2284.19 32.10 2014-09-13 21:51:09.000 256 33477.02 537.44 2284.07 32.09 2014-09-13 21:51:10.000 256 33477.12 537.51 2284.15 32.10 2014-09-13 21:51:11.000 256 33477.02 537.48 2284.11 32.09 2014-09-13 21:51:12.000 256 33477.06 537.48 2284.14 32.10 2014-09-13 21:51:13.000 256 33476.99 537.49 2284.21 32.09 2014-09-13 21:51:14.000 256 33477.00 537.47 2284.24 32.10 2014-09-13 21:51:15.000 256 33477.06 537.51 2284.24 32.10 2014-09-13 21:51:16.000 256 33476.93 537.53 2284.16 32.10 2014-09-13 21:51:17.000 256 33476.85 537.52 2284.14 32.10 2014-09-13 21:51:18.000 256 33476.95 537.59 2284.16 32.10 2014-09-13 21:51:19.000 256 33476.89 537.55 2284.28 32.09 2014-09-13 21:51:20.000 256 33476.95 537.56 2284.22 32.10 2014-09-13 21:51:21.000 256 33476.86 537.51 2284.16 32.10 2014-09-13 21:51:22.000 256 33476.90 537.56 2284.19 32.10 2014-09-13 21:51:23.000 256 33476.83 537.57 2284.19 32.10 2014-09-13 21:51:24.000 256 33476.86 537.62 2284.25 32.10 2014-09-13 21:51:25.000 256 33476.74 537.57 2284.25 32.10 2014-09-13 21:51:26.000 256 33476.84 537.59 2284.19 32.10 2014-09-13 21:51:27.000 256 33476.72 537.58 2284.28 32.10 2014-09-13 21:51:28.000 256 33476.71 537.58 2284.23 32.10 2014-09-13 21:51:29.000 256 33476.77 537.57 2284.27 32.10 2014-09-13 21:51:30.000 256 33476.71 537.62 2284.27 32.10 2014-09-13 21:51:30.000 256 33476.81 537.65 2284.21 32.10 2014-09-13 21:51:32.000 256 33476.74 537.63 2284.30 32.10 2014-09-13 21:51:33.000 256 33476.64 537.61 2284.24 32.10 2014-09-13 21:51:34.000 256 33476.65 537.64 2284.28 32.10 2014-09-13 21:51:35.000 256 33476.58 537.61 2284.24 32.10 2014-09-13 21:51:36.000 256 33476.66 537.67 2284.28 32.10 2014-09-13 21:51:37.000 256 33476.68 537.65 2284.25 32.10 2014-09-13 21:51:38.000 256 33476.62 537.68 2284.25 32.10 2014-09-13 21:51:39.000 256 33476.64 537.64 2284.18 32.10 2014-09-13 21:51:40.000 256 33476.61 537.71 2284.32 32.10 2014-09-13 21:51:41.000 256 33476.60 537.71 2284.25 32.10 2014-09-13 21:51:42.000 256 33476.59 537.71 2284.25 32.10 2014-09-13 21:51:43.000 256 33476.59 537.66 2284.30 32.10 2014-09-13 21:51:43.000 256 33476.53 537.70 2284.26 32.10 2014-09-13 21:51:45.000 256 33476.57 537.69 2284.21 32.10 2014-09-13 21:51:46.000 256 33476.54 537.72 2284.29 32.10 2014-09-13 21:51:47.000 256 33476.54 537.70 2284.34 32.10 2014-09-13 21:51:48.000 256 33476.53 537.71 2284.29 32.10 2014-09-13 21:51:49.000 256 33476.50 537.74 2284.31 32.10 2014-09-13 21:51:50.000 256 33476.49 537.76 2284.35 32.10 2014-09-13 21:51:51.000 256 33476.45 537.71 2284.39 32.10 2014-09-13 21:51:52.000 256 33476.56 537.71 2284.34 32.10 2014-09-13 21:51:53.000 256 33476.51 537.70 2284.36 32.10 2014-09-13 21:51:54.000 256 33476.42 537.74 2284.34 32.10 2014-09-13 21:51:55.000 256 33476.53 537.71 2284.31 32.10 2014-09-13 21:51:56.000 256 33476.51 537.71 2284.34 32.10 2014-09-13 21:51:57.000 256 33476.42 537.71 2284.34 32.10 2014-09-13 21:51:58.000 256 33476.35 537.71 2284.36 32.10 2014-09-13 21:51:59.000 256 33476.33 537.70 2284.32 32.10 2014-09-13 21:52:00.000 256 33476.36 537.69 2284.31 32.10 2014-09-13 21:52:01.000 256 33476.39 537.74 2284.29 32.10 2014-09-13 21:52:02.000 256 33476.41 537.70 2284.27 32.10 2014-09-13 21:52:03.000 256 33476.34 537.75 2284.28 32.10 2014-09-13 21:52:04.000 256 33476.39 537.70 2284.30 32.10 2014-09-13 21:52:05.000 256 33476.40 537.68 2284.31 32.10 2014-09-13 21:52:06.000 256 33476.28 537.69 2284.27 32.10 2014-09-13 21:52:07.000 256 33476.30 537.72 2284.36 32.10 2014-09-13 21:52:08.000 256 33476.40 537.76 2284.32 32.10 2014-09-13 21:52:09.000 256 33476.31 537.71 2284.33 32.09 2014-09-13 21:52:10.000 256 33476.24 537.74 2284.31 32.10 2014-09-13 21:52:11.000 256 33476.29 537.74 2284.34 32.10 2014-09-13 21:52:12.000 256 33476.32 537.77 2284.23 32.10 2014-09-13 21:52:13.000 256 33476.26 537.75 2284.33 32.09 2014-09-13 21:52:14.000 256 33476.25 537.70 2284.27 32.10 2014-09-13 21:52:15.000 256 33476.29 537.77 2284.23 32.10 2014-09-13 21:52:16.000 256 33476.25 537.71 2284.31 32.10 2014-09-13 21:52:17.000 256 33476.31 537.71 2284.32 32.10 2014-09-13 21:52:18.000 256 33476.23 537.78 2284.32 32.10 2014-09-13 21:52:19.000 256 33476.29 537.75 2284.29 32.10 2014-09-13 21:52:20.000 256 33476.29 537.75 2284.26 32.10 2014-09-13 21:52:21.000 256 33476.28 537.76 2284.31 32.10 2014-09-13 21:52:22.000 256 33476.33 537.74 2284.32 32.10 2014-09-13 21:52:23.000 256 33476.25 537.72 2284.23 32.10 2014-09-13 21:52:24.000 256 33476.28 537.74 2284.21 32.10 2014-09-13 21:52:24.000 256 33476.29 537.71 2284.39 32.10 2014-09-13 21:52:26.000 256 33476.29 537.72 2284.28 32.10 2014-09-13 21:52:27.000 256 33476.13 537.73 2284.28 32.10 2014-09-13 21:52:28.000 256 33476.18 537.70 2284.39 32.10 2014-09-13 21:52:29.000 256 33476.20 537.70 2284.36 32.10 2014-09-13 21:52:30.000 256 33476.24 537.71 2284.25 32.10 2014-09-13 21:52:31.000 256 33476.16 537.70 2284.43 32.10 2014-09-13 21:52:32.000 256 33476.21 537.72 2284.25 32.10 2014-09-13 21:52:33.000 256 33476.25 537.72 2284.28 32.10 2014-09-13 21:52:34.000 256 33476.13 537.74 2284.31 32.10 2014-09-13 21:52:35.000 256 33476.18 537.70 2284.30 32.10 2014-09-13 21:52:36.000 256 33476.19 537.73 2284.22 32.10 2014-09-13 21:52:37.000 256 33476.17 537.71 2284.24 32.10 2014-09-13 21:52:37.000 256 33476.18 537.78 2284.27 32.10 2014-09-13 21:52:39.000 256 33476.18 537.74 2284.24 32.10 2014-09-13 21:52:40.000 256 33476.16 537.75 2284.37 32.10 2014-09-13 21:52:41.000 256 33476.18 537.72 2284.26 32.10 2014-09-13 21:52:42.000 256 33476.21 537.74 2284.22 32.10 2014-09-13 21:52:43.000 256 33476.23 537.75 2284.22 32.10 2014-09-13 21:52:44.000 256 33476.18 537.73 2284.24 32.10 2014-09-13 21:52:45.000 256 33476.18 537.75 2284.32 32.10 2014-09-13 21:52:46.000 256 33476.21 537.73 2284.32 32.10 2014-09-13 21:52:47.000 256 33476.22 537.72 2284.30 32.10 2014-09-13 21:52:48.000 256 33476.17 537.77 2284.25 32.10 2014-09-13 21:52:49.000 256 33476.19 537.75 2284.22 32.10 2014-09-13 21:52:50.000 256 33476.10 537.76 2284.20 32.10 2014-09-13 21:52:51.000 256 33476.09 537.77 2284.30 32.10 2014-09-13 21:52:52.000 256 33476.18 537.74 2284.27 32.10 2014-09-13 21:52:53.000 256 33476.10 537.72 2284.25 32.10 2014-09-13 21:52:54.000 256 33476.21 537.74 2284.25 32.10 2014-09-13 21:52:55.000 256 33476.14 537.74 2284.21 32.10 2014-09-13 21:52:56.000 256 33476.19 537.74 2284.29 32.10 2014-09-13 21:52:57.000 256 33476.22 537.74 2284.23 32.10 2014-09-13 21:52:58.000 256 33476.13 537.77 2284.32 32.10 2014-09-13 21:52:59.000 256 33476.01 537.73 2284.25 32.10 2014-09-13 21:53:00.000 256 33476.15 537.73 2284.26 32.10 2014-09-13 21:53:01.000 256 33476.12 537.74 2284.26 32.10 2014-09-13 21:53:02.000 256 33476.20 537.79 2284.25 32.10 2014-09-13 21:53:03.000 256 33476.13 537.76 2284.26 32.10 2014-09-13 21:53:04.000 256 33476.24 537.75 2284.18 32.10 2014-09-13 21:53:05.000 256 33476.13 537.71 2284.23 32.10 2014-09-13 21:53:06.000 256 33476.05 537.75 2284.19 32.10 2014-09-13 21:53:07.000 256 33476.06 537.75 2284.24 32.10 2014-09-13 21:53:08.000 256 33476.06 537.75 2284.19 32.10 2014-09-13 21:53:09.000 256 33476.10 537.76 2284.20 32.10 2014-09-13 21:53:10.000 256 33476.03 537.72 2284.21 32.10 2014-09-13 21:53:11.000 256 33476.03 537.71 2284.15 32.10 2014-09-13 21:53:12.000 256 33476.10 537.76 2284.24 32.10 2014-09-13 21:53:13.000 256 33476.16 537.76 2284.19 32.10 2014-09-13 21:53:14.000 256 33476.10 537.75 2284.21 32.10 2014-09-13 21:53:15.000 256 33476.13 537.73 2284.12 32.10 2014-09-13 21:53:16.000 256 33476.12 537.72 2284.16 32.10 2014-09-13 21:53:17.000 256 33476.03 537.75 2284.18 32.10 2014-09-13 21:53:18.000 256 33476.03 537.75 2284.10 32.10 2014-09-13 21:53:18.000 256 33476.07 537.78 2284.13 32.10 2014-09-13 21:53:20.000 256 33476.10 537.76 2284.22 32.10 2014-09-13 21:53:21.000 256 33476.05 537.76 2284.19 32.10 2014-09-13 21:53:22.000 256 33476.04 537.73 2284.12 32.10 2014-09-13 21:53:23.000 256 33476.00 537.73 2284.10 32.10 2014-09-13 21:53:24.000 256 33476.13 537.74 2284.07 32.10 2014-09-13 21:53:25.000 256 33476.06 537.74 2284.15 32.10 2014-09-13 21:53:26.000 256 33476.09 537.73 2284.09 32.10 2014-09-13 21:53:27.000 256 33476.11 537.74 2284.13 32.10 2014-09-13 21:53:28.000 256 33476.18 537.76 2284.13 32.10 2014-09-13 21:53:29.000 256 33476.16 537.70 2284.10 32.10 2014-09-13 21:53:30.000 256 33476.06 537.73 2284.06 32.10 2014-09-13 21:53:31.000 256 33476.01 537.69 2284.21 32.10 2014-09-13 21:53:31.000 256 33476.12 537.76 2284.11 32.10 2014-09-13 21:53:33.000 256 33476.16 537.76 2284.18 32.10 2014-09-13 21:53:34.000 256 33476.10 537.75 2284.13 32.10 2014-09-13 21:53:35.000 256 33476.15 537.74 2284.10 32.10 2014-09-13 21:53:36.000 256 33476.15 537.74 2284.09 32.10 2014-09-13 21:53:37.000 256 33476.10 537.73 2284.10 32.10 2014-09-13 21:53:38.000 256 33476.07 537.74 2284.16 32.10 2014-09-13 21:53:39.000 256 33476.07 537.76 2284.08 32.10 2014-09-13 21:53:40.000 256 33476.09 537.73 2284.10 32.10 2014-09-13 21:53:41.000 256 33476.06 537.74 2284.13 32.10 2014-09-13 21:53:42.000 256 33476.16 537.74 2284.09 32.10 2014-09-13 21:53:43.000 256 33476.09 537.74 2284.09 32.10 2014-09-13 21:53:44.000 256 33476.06 537.76 2284.06 32.10 2014-09-13 21:53:45.000 256 33476.09 537.75 2284.12 32.10 2014-09-13 21:53:46.000 256 33476.19 537.77 2284.17 32.10 2014-09-13 21:53:47.000 256 33476.08 537.73 2284.12 32.10 2014-09-13 21:53:48.000 256 33476.22 537.74 2284.18 32.10 2014-09-13 21:53:49.000 256 33476.14 537.73 2284.10 32.10 2014-09-13 21:53:50.000 256 33476.10 537.75 2284.07 32.10 2014-09-13 21:53:51.000 256 33476.19 537.79 2284.00 32.10 2014-09-13 21:53:52.000 256 33476.07 537.77 2283.95 32.10 2014-09-13 21:53:53.000 256 33476.11 537.75 2284.06 32.10 2014-09-13 21:53:54.000 256 33476.18 537.76 2284.02 32.10 2014-09-13 21:53:55.000 256 33476.12 537.75 2284.03 32.10 2014-09-13 21:53:56.000 256 33476.09 537.74 2284.03 32.10 2014-09-13 21:53:57.000 256 33476.13 537.77 2283.99 32.10 2014-09-13 21:53:58.000 256 33476.09 537.78 2284.00 32.10 2014-09-13 21:53:59.000 256 33476.16 537.76 2284.00 32.10 2014-09-13 21:54:00.000 256 33476.18 537.78 2284.03 32.10 2014-09-13 21:54:01.000 256 33476.18 537.77 2283.97 32.10 2014-09-13 21:54:02.000 256 33476.08 537.76 2284.05 32.10 2014-09-13 21:54:03.000 256 33476.02 537.79 2284.02 32.10 2014-09-13 21:54:04.000 256 33476.14 537.80 2284.03 32.10 2014-09-13 21:54:05.000 256 33476.13 537.78 2283.99 32.10 2014-09-13 21:54:06.000 256 33476.11 537.76 2283.99 32.10 2014-09-13 21:54:07.000 256 33476.22 537.74 2283.94 32.10 2014-09-13 21:54:08.000 256 33476.16 537.77 2284.05 32.10 2014-09-13 21:54:09.000 256 33476.23 537.79 2284.00 32.10 2014-09-13 21:54:10.000 256 33476.10 537.84 2283.98 32.10 2014-09-13 21:54:11.000 256 33476.18 537.83 2284.00 32.10 2014-09-13 21:54:12.000 256 33476.16 537.79 2283.97 32.10 2014-09-13 21:54:12.000 256 33476.22 537.78 2284.07 32.10 2014-09-13 21:54:14.000 256 33476.21 537.76 2284.00 32.10 2014-09-13 21:54:15.000 256 33476.20 537.79 2284.01 32.10 2014-09-13 21:54:16.000 256 33476.16 537.74 2283.98 32.10 2014-09-13 21:54:17.000 256 33476.03 537.75 2284.03 32.10 2014-09-13 21:54:18.000 256 33476.12 537.82 2284.05 32.10 2014-09-13 21:54:19.000 256 33476.14 537.78 2284.01 32.10 2014-09-13 21:54:20.000 256 33476.20 537.79 2284.07 32.10 2014-09-13 21:54:21.000 256 33476.11 537.79 2284.03 32.10 2014-09-13 21:54:22.000 256 33476.24 537.78 2283.93 32.10 2014-09-13 21:54:23.000 256 33476.18 537.76 2283.95 32.10 2014-09-13 21:54:24.000 256 33476.16 537.76 2283.96 32.10 2014-09-13 21:54:25.000 256 33476.16 537.81 2283.93 32.10 2014-09-13 21:54:25.000 256 33476.19 537.78 2283.98 32.10 2014-09-13 21:54:27.000 256 33476.24 537.83 2283.94 32.10 2014-09-13 21:54:28.000 256 33476.06 537.81 2283.91 32.10 2014-09-13 21:54:29.000 256 33476.12 537.81 2283.96 32.10 2014-09-13 21:54:30.000 256 33476.23 537.83 2283.99 32.10 2014-09-13 21:54:31.000 256 33476.20 537.81 2283.94 32.10 2014-09-13 21:54:32.000 256 33476.05 537.81 2284.00 32.10 2014-09-13 21:54:33.000 256 33476.21 537.79 2283.95 32.10 2014-09-13 21:54:34.000 256 33476.21 537.86 2283.94 32.10 2014-09-13 21:54:35.000 256 33476.22 537.81 2283.94 32.10 2014-09-13 21:54:36.000 256 33476.16 537.80 2284.00 32.10 2014-09-13 21:54:37.000 256 33476.18 537.83 2283.88 32.10 2014-09-13 21:54:38.000 256 33476.24 537.80 2283.93 32.10 2014-09-13 21:54:39.000 256 33476.16 537.82 2283.93 32.10 2014-09-13 21:54:40.000 256 33476.21 537.82 2283.97 32.10 2014-09-13 21:54:41.000 256 33476.19 537.81 2284.00 32.10 2014-09-13 21:54:42.000 256 33476.21 537.84 2283.94 32.10 2014-09-13 21:54:43.000 256 33476.17 537.86 2284.01 32.10 2014-09-13 21:54:44.000 256 33476.21 537.82 2283.88 32.10 2014-09-13 21:54:45.000 256 33476.21 537.85 2283.94 32.10 2014-09-13 21:54:46.000 256 33476.22 537.85 2284.02 32.10 2014-09-13 21:54:47.000 256 33476.24 537.85 2283.99 32.10 2014-09-13 21:54:48.000 256 33476.26 537.84 2283.98 32.10 2014-09-13 21:54:49.000 256 33476.24 537.82 2283.95 32.10 2014-09-13 21:54:50.000 256 33476.25 537.83 2283.94 32.10 2014-09-13 21:54:51.000 256 33476.15 537.87 2284.01 32.10 2014-09-13 21:54:52.000 256 33476.37 537.87 2283.94 32.10 2014-09-13 21:54:53.000 256 33476.30 537.85 2283.95 32.10 2014-09-13 21:54:54.000 256 33476.21 537.85 2283.87 32.10 2014-09-13 21:54:55.000 256 33476.31 537.85 2284.00 32.10 2014-09-13 21:54:56.000 256 33476.21 537.84 2283.95 32.10 2014-09-13 21:54:57.000 256 33476.30 537.88 2283.93 32.10 2014-09-13 21:54:58.000 256 33476.28 537.85 2283.99 32.10 2014-09-13 21:54:59.000 256 33476.25 537.83 2283.80 32.10 2014-09-13 21:55:00.000 256 33476.30 537.86 2283.88 32.10 2014-09-13 21:55:01.000 256 33476.34 537.87 2283.92 32.10 2014-09-13 21:55:02.000 256 33476.24 537.86 2283.88 32.10 2014-09-13 21:55:03.000 256 33476.25 537.85 2283.88 32.10 2014-09-13 21:55:04.000 256 33476.29 537.92 2284.00 32.10 2014-09-13 21:55:05.000 256 33476.25 537.87 2283.94 32.10 2014-09-13 21:55:06.000 256 33476.37 537.86 2283.88 32.10 2014-09-13 21:55:06.000 256 33476.29 537.88 2283.88 32.10 2014-09-13 21:55:08.000 256 33476.28 537.92 2283.93 32.10 2014-09-13 21:55:09.000 256 33476.38 537.89 2283.95 32.10 2014-09-13 21:55:10.000 256 33476.34 537.88 2283.90 32.10 2014-09-13 21:55:11.000 256 33476.31 537.86 2283.95 32.10 2014-09-13 21:55:12.000 256 33476.30 537.91 2283.88 32.10 2014-09-13 21:55:13.000 256 33476.36 537.88 2283.80 32.10 2014-09-13 21:55:14.000 256 33476.29 537.91 2283.93 32.10 2014-09-13 21:55:15.000 256 33476.23 537.87 2283.91 32.10 2014-09-13 21:55:16.000 256 33476.34 537.91 2283.94 32.10 2014-09-13 21:55:17.000 256 33476.29 537.91 2283.95 32.10 2014-09-13 21:55:18.000 256 33476.41 537.96 2283.90 32.10 2014-09-13 21:55:19.000 256 33476.40 537.90 2283.90 32.10 2014-09-13 21:55:19.000 256 33476.35 537.86 2283.82 32.10 2014-09-13 21:55:21.000 256 33476.37 537.90 2283.82 32.10 2014-09-13 21:55:22.000 256 33476.49 537.93 2283.82 32.10 2014-09-13 21:55:23.000 256 33476.46 537.89 2283.80 32.10 2014-09-13 21:55:24.000 256 33476.46 537.92 2283.87 32.10 2014-09-13 21:55:25.000 256 33476.43 537.90 2283.88 32.10 2014-09-13 21:55:26.000 256 33476.46 537.91 2283.76 32.10 2014-09-13 21:55:27.000 256 33476.36 537.91 2283.91 32.10 2014-09-13 21:55:28.000 256 33476.49 537.92 2283.87 32.10 2014-09-13 21:55:29.000 256 33476.46 537.92 2283.86 32.10 2014-09-13 21:55:30.000 256 33476.51 537.96 2283.84 32.10 2014-09-13 21:55:31.000 256 33476.47 537.94 2283.85 32.10 2014-09-13 21:55:32.000 256 33476.46 537.98 2283.77 32.10 2014-09-13 21:55:33.000 256 33476.62 537.93 2283.85 32.10 2014-09-13 21:55:34.000 256 33476.48 537.93 2283.83 32.10 2014-09-13 21:55:35.000 256 33476.45 537.93 2283.85 32.10 2014-09-13 21:55:36.000 256 33476.55 537.95 2283.71 32.10 2014-09-13 21:55:37.000 256 33476.53 537.96 2283.85 32.10 2014-09-13 21:55:38.000 256 33476.47 537.98 2283.78 32.10 2014-09-13 21:55:39.000 256 33476.57 537.97 2283.84 32.10 2014-09-13 21:55:40.000 256 33476.51 537.96 2283.90 32.10 2014-09-13 21:55:41.000 256 33476.54 537.95 2283.88 32.10 2014-09-13 21:55:42.000 256 33476.54 537.96 2283.88 32.10 2014-09-13 21:55:43.000 256 33476.54 537.99 2283.87 32.10 2014-09-13 21:55:44.000 256 33476.56 537.98 2283.74 32.10 2014-09-13 21:55:45.000 256 33476.63 537.99 2283.78 32.10 2014-09-13 21:55:46.000 256 33476.61 537.95 2283.81 32.10 2014-09-13 21:55:47.000 256 33476.59 537.95 2283.81 32.10 2014-09-13 21:55:48.000 256 33476.66 537.98 2283.77 32.10 2014-09-13 21:55:49.000 256 33476.68 538.00 2283.81 32.10 2014-09-13 21:55:50.000 256 33476.63 537.98 2283.80 32.10 2014-09-13 21:55:51.000 256 33476.60 537.97 2283.82 32.10 2014-09-13 21:55:52.000 256 33476.71 537.97 2283.68 32.10 2014-09-13 21:55:53.000 256 33476.63 537.96 2283.75 32.10 2014-09-13 21:55:54.000 256 33476.71 537.99 2283.82 32.10 2014-09-13 21:55:55.000 256 33476.76 538.02 2283.82 32.10 2014-09-13 21:55:56.000 256 33476.71 537.97 2283.81 32.10 2014-09-13 21:55:57.000 256 33476.79 537.97 2283.80 32.10 2014-09-13 21:55:58.000 256 33476.67 537.99 2283.71 32.10 2014-09-13 21:55:59.000 256 33476.77 537.95 2283.70 32.10 2014-09-13 21:56:00.000 256 33476.83 537.99 2283.78 32.10 2014-09-13 21:56:00.000 256 33476.84 537.99 2283.76 32.10 2014-09-13 21:56:02.000 256 33476.86 537.97 2283.84 32.10 2014-09-13 21:56:03.000 256 33476.76 537.97 2283.79 32.10 2014-09-13 21:56:04.000 256 33476.92 538.04 2283.79 32.10 2014-09-13 21:56:05.000 256 33476.80 538.03 2283.70 32.10 2014-09-13 21:56:06.000 256 33476.77 538.01 2283.75 32.10 2014-09-13 21:56:07.000 256 33476.77 537.98 2283.72 32.10 2014-09-13 21:56:08.000 256 33476.85 537.98 2283.80 32.10 2014-09-13 21:56:09.000 256 33476.78 538.03 2283.74 32.10 2014-09-13 21:56:10.000 256 33476.86 538.00 2283.66 32.10 2014-09-13 21:56:11.000 256 33476.88 538.01 2283.69 32.10 2014-09-13 21:56:12.000 256 33476.93 538.03 2283.74 32.10 2014-09-13 21:56:13.000 256 33476.95 537.98 2283.76 32.10 2014-09-13 21:56:13.000 256 33476.95 538.04 2283.78 32.10 2014-09-13 21:56:15.000 256 33477.04 538.03 2283.70 32.10 2014-09-13 21:56:16.000 256 33477.05 538.01 2283.67 32.10 2014-09-13 21:56:17.000 256 33477.05 538.03 2283.72 32.10 2014-09-13 21:56:18.000 256 33477.09 538.05 2283.63 32.10 2014-09-13 21:56:19.000 256 33477.04 538.05 2283.63 32.10 2014-09-13 21:56:20.000 256 33477.05 538.05 2283.64 32.10 2014-09-13 21:56:21.000 256 33477.19 538.00 2283.72 32.10 2014-09-13 21:56:22.000 256 33477.16 538.00 2283.67 32.10 2014-09-13 21:56:23.000 256 33477.12 538.00 2283.70 32.10 2014-09-13 21:56:24.000 256 33477.10 538.04 2283.68 32.10 2014-09-13 21:56:25.000 256 33477.12 537.99 2283.74 32.10 2014-09-13 21:56:26.000 256 33477.12 538.02 2283.54 32.10 2014-09-13 21:56:27.000 256 33477.15 538.02 2283.76 32.10 2014-09-13 21:56:28.000 256 33477.16 538.03 2283.63 32.10 2014-09-13 21:56:29.000 256 33477.18 538.03 2283.73 32.10 2014-09-13 21:56:30.000 256 33477.23 538.01 2283.75 32.10 2014-09-13 21:56:31.000 256 33477.21 538.01 2283.69 32.10 2014-09-13 21:56:32.000 256 33477.15 538.01 2283.70 32.10 2014-09-13 21:56:33.000 256 33477.27 538.06 2283.66 32.10 2014-09-13 21:56:34.000 256 33477.31 538.08 2283.69 32.10 2014-09-13 21:56:35.000 256 33477.30 538.05 2283.72 32.10 2014-09-13 21:56:36.000 256 33477.31 538.01 2283.58 32.10 2014-09-13 21:56:37.000 256 33477.34 538.02 2283.54 32.10 2014-09-13 21:56:38.000 256 33477.28 538.00 2283.72 32.10 2014-09-13 21:56:39.000 256 33477.32 538.02 2283.72 32.10 2014-09-13 21:56:40.000 256 33477.33 538.02 2283.59 32.10 2014-09-13 21:56:41.000 256 33477.37 538.00 2283.63 32.10 2014-09-13 21:56:42.000 256 33477.39 538.03 2283.65 32.10 2014-09-13 21:56:43.000 256 33477.48 538.06 2283.63 32.10 2014-09-13 21:56:44.000 256 33477.39 538.00 2283.54 32.10 2014-09-13 21:56:45.000 256 33477.31 538.04 2283.60 32.10 2014-09-13 21:56:46.000 256 33477.45 538.05 2283.66 32.10 2014-09-13 21:56:47.000 256 33477.42 538.06 2283.60 32.10 2014-09-13 21:56:48.000 256 33477.51 538.03 2283.62 32.10 2014-09-13 21:56:49.000 256 33477.50 537.98 2283.61 32.10 2014-09-13 21:56:50.000 256 33477.44 538.04 2283.59 32.10 2014-09-13 21:56:51.000 256 33477.59 538.02 2283.63 32.10 2014-09-13 21:56:52.000 256 33477.69 538.01 2283.57 32.10 2014-09-13 21:56:53.000 256 33477.47 537.99 2283.60 32.10 2014-09-13 21:56:54.000 256 33477.61 538.03 2283.59 32.10 2014-09-13 21:56:54.000 256 33477.74 538.04 2283.53 32.10 2014-09-13 21:56:56.000 256 33477.61 538.04 2283.54 32.10 2014-09-13 21:56:57.000 256 33477.60 538.04 2283.62 32.10 2014-09-13 21:56:58.000 256 33477.74 538.02 2283.60 32.10 2014-09-13 21:56:59.000 256 33477.69 538.02 2283.60 32.10 2014-09-13 21:57:00.000 256 33477.80 537.97 2283.47 32.10 2014-09-13 21:57:01.000 256 33477.79 538.01 2283.56 32.10 2014-09-13 21:57:02.000 256 33477.74 537.98 2283.62 32.10 2014-09-13 21:57:03.000 256 33477.80 537.99 2283.63 32.10 2014-09-13 21:57:04.000 256 33477.83 538.02 2283.68 32.10 2014-09-13 21:57:05.000 256 33477.80 538.01 2283.63 32.10 2014-09-13 21:57:06.000 256 33477.82 538.06 2283.59 32.10 2014-09-13 21:57:07.000 256 33477.92 538.04 2283.54 32.10 2014-09-13 21:57:07.000 256 33477.93 538.01 2283.48 32.10 2014-09-13 21:57:09.000 256 33477.87 538.00 2283.56 32.10 2014-09-13 21:57:10.000 256 33477.97 537.99 2283.56 32.10 2014-09-13 21:57:11.000 256 33477.90 538.00 2283.53 32.10 2014-09-13 21:57:12.000 256 33478.00 537.98 2283.51 32.10 2014-09-13 21:57:13.000 256 33478.00 538.01 2283.56 32.10 2014-09-13 21:57:14.000 256 33478.07 538.03 2283.51 32.10 2014-09-13 21:57:15.000 256 33477.92 538.06 2283.60 32.10 2014-09-13 21:57:16.000 256 33478.10 537.99 2283.52 32.10 2014-09-13 21:57:17.000 256 33478.01 537.99 2283.49 32.10 2014-09-13 21:57:18.000 256 33478.07 537.99 2283.53 32.10 2014-09-13 21:57:19.000 256 33478.07 538.00 2283.45 32.10 2014-09-13 21:57:20.000 256 33478.07 538.00 2283.42 32.10 2014-09-13 21:57:21.000 256 33478.10 538.03 2283.54 32.10 2014-09-13 21:57:22.000 256 33478.18 538.05 2283.43 32.10 2014-09-13 21:57:23.000 256 33478.08 538.02 2283.41 32.10 2014-09-13 21:57:24.000 256 33478.20 538.01 2283.40 32.10 2014-09-13 21:57:25.000 256 33478.27 538.00 2283.41 32.10 2014-09-13 21:57:26.000 256 33478.17 537.99 2283.43 32.10 2014-09-13 21:57:27.000 256 33478.30 538.02 2283.37 32.10 2014-09-13 21:57:28.000 256 33478.32 537.99 2283.46 32.10 2014-09-13 21:57:29.000 256 33478.35 537.98 2283.43 32.10 2014-09-13 21:57:30.000 256 33478.40 538.01 2283.42 32.10 2014-09-13 21:57:31.000 256 33478.36 538.01 2283.47 32.10 2014-09-13 21:57:32.000 256 33478.42 538.03 2283.52 32.10 2014-09-13 21:57:33.000 256 33478.44 537.95 2283.42 32.10 2014-09-13 21:57:34.000 256 33478.32 538.00 2283.50 32.10 2014-09-13 21:57:35.000 256 33478.36 538.00 2283.44 32.10 2014-09-13 21:57:36.000 256 33478.48 538.01 2283.47 32.10 2014-09-13 21:57:37.000 256 33478.44 538.01 2283.44 32.10 2014-09-13 21:57:38.000 256 33478.61 538.00 2283.44 32.10 2014-09-13 21:57:39.000 256 33478.52 537.98 2283.42 32.10 2014-09-13 21:57:40.000 256 33478.50 537.98 2283.44 32.10 2014-09-13 21:57:41.000 256 33478.52 537.97 2283.45 32.10 2014-09-13 21:57:42.000 256 33478.65 537.98 2283.41 32.10 2014-09-13 21:57:43.000 256 33478.68 537.95 2283.44 32.10 2014-09-13 21:57:44.000 256 33478.64 537.97 2283.38 32.10 2014-09-13 21:57:45.000 256 33478.64 537.93 2283.43 32.10 2014-09-13 21:57:46.000 256 33478.79 538.00 2283.44 32.10 2014-09-13 21:57:47.000 256 33478.70 537.94 2283.38 32.10 2014-09-13 21:57:48.000 256 33478.79 537.98 2283.39 32.10 2014-09-13 21:57:48.000 256 33478.83 537.96 2283.34 32.10 2014-09-13 21:57:50.000 256 33478.80 537.97 2283.43 32.10 2014-09-13 21:57:51.000 256 33478.77 537.95 2283.32 32.10 2014-09-13 21:57:52.000 256 33478.86 537.96 2283.35 32.10 2014-09-13 21:57:53.000 256 33478.90 537.97 2283.36 32.10 2014-09-13 21:57:54.000 256 33478.88 537.95 2283.31 32.10 2014-09-13 21:57:55.000 256 33479.02 537.92 2283.36 32.10 2014-09-13 21:57:56.000 256 33478.86 537.94 2283.32 32.10 2014-09-13 21:57:57.000 256 33479.09 537.98 2283.35 32.10 2014-09-13 21:57:58.000 256 33478.99 537.98 2283.28 32.10 2014-09-13 21:57:59.000 256 33478.97 537.93 2283.36 32.10 2014-09-13 21:58:00.000 256 33479.02 537.96 2283.32 32.10 2014-09-13 21:58:01.000 256 33479.19 537.99 2283.31 32.10 2014-09-13 21:58:01.000 256 33479.04 537.95 2283.30 32.10 2014-09-13 21:58:03.000 256 33479.04 537.96 2283.32 32.10 2014-09-13 21:58:04.000 256 33479.26 537.96 2283.32 32.10 2014-09-13 21:58:05.000 256 33479.13 537.93 2283.23 32.10 2014-09-13 21:58:06.000 256 33479.18 537.91 2283.26 32.10 2014-09-13 21:58:07.000 256 33479.21 537.96 2283.33 32.10 2014-09-13 21:58:08.000 256 33479.32 537.95 2283.22 32.10 2014-09-13 21:58:09.000 256 33479.25 537.91 2283.32 32.10 2014-09-13 21:58:10.000 256 33479.25 537.96 2283.28 32.10 2014-09-13 21:58:11.000 256 33479.25 537.96 2283.26 32.10 2014-09-13 21:58:12.000 256 33479.36 537.97 2283.28 32.10 2014-09-13 21:58:13.000 256 33479.42 537.93 2283.37 32.10 2014-09-13 21:58:14.000 256 33479.38 537.92 2283.31 32.10 2014-09-13 21:58:15.000 256 33479.39 537.91 2283.27 32.10 2014-09-13 21:58:16.000 256 33479.41 537.92 2283.31 32.10 2014-09-13 21:58:17.000 256 33479.35 537.90 2283.25 32.10 2014-09-13 21:58:18.000 256 33479.50 537.92 2283.23 32.10 2014-09-13 21:58:19.000 256 33479.47 537.93 2283.26 32.10 2014-09-13 21:58:20.000 256 33479.42 537.95 2283.36 32.10 2014-09-13 21:58:21.000 256 33479.54 537.90 2283.25 32.10 2014-09-13 21:58:22.000 256 33479.59 537.93 2283.26 32.10 2014-09-13 21:58:23.000 256 33479.56 537.95 2283.32 32.10 2014-09-13 21:58:24.000 256 33479.62 537.93 2283.24 32.10 2014-09-13 21:58:25.000 256 33479.56 537.91 2283.25 32.10 2014-09-13 21:58:26.000 256 33479.61 537.86 2283.25 32.10 2014-09-13 21:58:27.000 256 33479.62 537.90 2283.22 32.10 2014-09-13 21:58:28.000 256 33479.77 537.92 2283.27 32.10 2014-09-13 21:58:29.000 256 33479.67 537.91 2283.23 32.10 2014-09-13 21:58:30.000 256 33479.73 537.91 2283.22 32.10 2014-09-13 21:58:31.000 256 33479.78 537.88 2283.26 32.10 2014-09-13 21:58:32.000 256 33479.77 537.89 2283.18 32.10 2014-09-13 21:58:33.000 256 33479.73 537.93 2283.21 32.10 2014-09-13 21:58:34.000 256 33479.83 537.89 2283.21 32.10 2014-09-13 21:58:35.000 256 33479.79 537.88 2283.17 32.10 2014-09-13 21:58:36.000 256 33479.85 537.88 2283.19 32.10 2014-09-13 21:58:37.000 256 33479.89 537.92 2283.23 32.10 2014-09-13 21:58:38.000 256 33479.89 537.90 2283.19 32.10 2014-09-13 21:58:39.000 256 33479.97 537.91 2283.17 32.10 2014-09-13 21:58:40.000 256 33479.98 537.89 2283.27 32.10 2014-09-13 21:58:41.000 256 33479.95 537.91 2283.22 32.10 2014-09-13 21:58:42.000 256 33479.94 537.88 2283.25 32.10 2014-09-13 21:58:42.000 256 33479.97 537.86 2283.26 32.10 2014-09-13 21:58:44.000 256 33479.99 537.85 2283.16 32.10 2014-09-13 21:58:45.000 256 33480.11 537.89 2283.25 32.10 2014-09-13 21:58:46.000 256 33479.97 537.89 2283.21 32.10 2014-09-13 21:58:47.000 256 33480.04 537.91 2283.16 32.10 2014-09-13 21:58:48.000 256 33480.03 537.95 2283.23 32.10 2014-09-13 21:58:49.000 256 33480.03 537.88 2283.20 32.10 2014-09-13 21:58:50.000 256 33479.96 537.92 2283.22 32.10 2014-09-13 21:58:51.000 256 33480.11 537.91 2283.25 32.10 2014-09-13 21:58:52.000 256 33480.19 537.88 2283.21 32.10 2014-09-13 21:58:53.000 256 33480.13 537.89 2283.17 32.10 2014-09-13 21:58:54.000 256 33480.10 537.86 2283.20 32.10 2014-09-13 21:58:55.000 256 33480.16 537.91 2283.12 32.10 2014-09-13 21:58:55.000 256 33480.16 537.88 2283.22 32.10 2014-09-13 21:58:57.000 256 33480.25 537.91 2283.14 32.10 2014-09-13 21:58:58.000 256 33480.15 537.85 2283.18 32.10 2014-09-13 21:58:59.000 256 33480.16 537.84 2283.25 32.10 2014-09-13 21:59:00.000 256 33480.23 537.89 2283.15 32.10 2014-09-13 21:59:01.000 256 33480.23 537.85 2283.17 32.10 2014-09-13 21:59:02.000 256 33480.21 537.90 2283.13 32.10 2014-09-13 21:59:03.000 256 33480.33 537.88 2283.19 32.10 2014-09-13 21:59:04.000 256 33480.18 537.87 2283.11 32.10 2014-09-13 21:59:05.000 256 33480.24 537.91 2283.16 32.10 2014-09-13 21:59:06.000 256 33480.24 537.88 2283.19 32.10 2014-09-13 21:59:07.000 256 33480.33 537.89 2283.18 32.10 2014-09-13 21:59:08.000 256 33480.31 537.88 2283.18 32.10 2014-09-13 21:59:09.000 256 33480.29 537.90 2283.18 32.10 2014-09-13 21:59:10.000 256 33480.39 537.87 2283.18 32.10 2014-09-13 21:59:11.000 256 33480.29 537.92 2283.17 32.10 2014-09-13 21:59:12.000 256 33480.38 537.87 2283.22 32.10 2014-09-13 21:59:13.000 256 33480.28 537.88 2283.25 32.10 2014-09-13 21:59:14.000 256 33480.37 537.90 2283.29 32.10 2014-09-13 21:59:15.000 256 33480.39 537.87 2283.20 32.10 2014-09-13 21:59:16.000 256 33480.43 537.91 2283.16 32.10 2014-09-13 21:59:17.000 256 33480.36 537.90 2283.18 32.10 2014-09-13 21:59:18.000 256 33480.45 537.88 2283.18 32.10 2014-09-13 21:59:19.000 256 33480.47 537.84 2283.20 32.10 2014-09-13 21:59:20.000 256 33480.39 537.88 2283.07 32.10 2014-09-13 21:59:21.000 256 33480.44 537.91 2283.16 32.10 2014-09-13 21:59:22.000 256 33480.42 537.88 2283.23 32.10 2014-09-13 21:59:23.000 256 33480.47 537.89 2283.26 32.10 2014-09-13 21:59:24.000 256 33480.49 537.84 2283.19 32.10 2014-09-13 21:59:25.000 256 33480.49 537.88 2283.21 32.10 2014-09-13 21:59:26.000 256 33480.51 537.89 2283.22 32.10 2014-09-13 21:59:27.000 256 33480.50 537.90 2283.25 32.10 2014-09-13 21:59:28.000 256 33480.58 537.93 2283.29 32.10 2014-09-13 21:59:29.000 256 33480.50 537.89 2283.27 32.10 2014-09-13 21:59:30.000 256 33480.60 537.91 2283.29 32.10 2014-09-13 21:59:31.000 256 33480.60 537.88 2283.14 32.10 2014-09-13 21:59:32.000 256 33480.50 537.90 2283.19 32.10 2014-09-13 21:59:33.000 256 33480.62 537.88 2283.29 32.10 2014-09-13 21:59:34.000 256 33480.56 537.92 2283.22 32.10 2014-09-13 21:59:35.000 256 33480.54 537.93 2283.23 32.10 2014-09-13 21:59:36.000 256 33480.60 537.89 2283.22 32.10 2014-09-13 21:59:36.000 256 33480.57 537.88 2283.22 32.10 2014-09-13 21:59:38.000 256 33480.63 537.89 2283.33 32.10 2014-09-13 21:59:39.000 256 33480.62 537.85 2283.26 32.10 2014-09-13 21:59:40.000 256 33480.55 537.90 2283.25 32.10 2014-09-13 21:59:41.000 256 33480.60 537.88 2283.26 32.10 2014-09-13 21:59:42.000 256 33480.61 537.88 2283.27 32.10 2014-09-13 21:59:43.000 256 33480.57 537.87 2283.26 32.10 2014-09-13 21:59:44.000 256 33480.64 537.90 2283.26 32.10 2014-09-13 21:59:45.000 256 33480.60 537.85 2283.24 32.10 2014-09-13 21:59:46.000 256 33480.68 537.86 2283.26 32.10 2014-09-13 21:59:47.000 256 33480.65 537.85 2283.28 32.10 2014-09-13 21:59:48.000 256 33480.63 537.90 2283.29 32.10 2014-09-13 21:59:49.000 256 33480.63 537.88 2283.32 32.10 2014-09-13 21:59:49.000 256 33480.60 537.89 2283.31 32.10 2014-09-13 21:59:51.000 256 33480.54 537.87 2283.26 32.10 2014-09-13 21:59:52.000 256 33480.67 537.90 2283.32 32.10 2014-09-13 21:59:53.000 256 33480.68 537.89 2283.31 32.10 2014-09-13 21:59:54.000 256 33480.75 537.89 2283.25 32.10 2014-09-13 21:59:55.000 256 33480.64 537.88 2283.28 32.10 2014-09-13 21:59:56.000 256 33480.63 537.88 2283.23 32.10 2014-09-13 21:59:57.000 256 33480.78 537.88 2283.31 32.10 2014-09-13 21:59:58.000 256 33480.68 537.90 2283.30 32.10 2014-09-13 21:59:59.000 256 33480.71 537.89 2283.27 32.10 2014-09-13 22:00:00.000 256 33480.73 537.89 2283.38 32.10 2014-09-13 22:00:01.000 256 33480.65 537.86 2283.33 32.10 2014-09-13 22:00:02.000 256 33480.74 537.92 2283.31 32.10 2014-09-13 22:00:03.000 256 33480.63 537.92 2283.24 32.10 2014-09-13 22:00:04.000 256 33480.68 537.89 2283.35 32.10 2014-09-13 22:00:05.000 256 33480.68 537.94 2283.34 32.10 2014-09-13 22:00:06.000 256 33480.68 537.86 2283.35 32.10 2014-09-13 22:00:07.000 256 33480.75 537.91 2283.32 32.10 2014-09-13 22:00:08.000 256 33480.76 537.93 2283.31 32.10 2014-09-13 22:00:09.000 256 33480.69 537.93 2283.34 32.10 2014-09-13 22:00:10.000 256 33480.75 537.90 2283.34 32.10 2014-09-13 22:00:11.000 256 33480.68 537.94 2283.39 32.10 2014-09-13 22:00:12.000 256 33480.70 537.92 2283.31 32.10 2014-09-13 22:00:13.000 256 33480.72 537.96 2283.43 32.10 2014-09-13 22:00:14.000 256 33480.65 537.87 2283.35 32.10 2014-09-13 22:00:15.000 256 33480.75 537.88 2283.38 32.10 2014-09-13 22:00:16.000 256 33480.72 537.89 2283.44 32.10 2014-09-13 22:00:17.000 256 33480.66 537.90 2283.42 32.10 2014-09-13 22:00:18.000 256 33480.66 537.91 2283.43 32.10 2014-09-13 22:00:19.000 256 33480.75 537.89 2283.43 32.10 2014-09-13 22:00:20.000 256 33480.70 537.88 2283.39 32.10 2014-09-13 22:00:21.000 256 33480.55 537.90 2283.40 32.10 2014-09-13 22:00:22.000 256 33480.76 537.94 2283.49 32.10 2014-09-13 22:00:23.000 256 33480.66 537.96 2283.39 32.10 2014-09-13 22:00:24.000 256 33480.68 537.92 2283.36 32.10 2014-09-13 22:00:25.000 256 33480.63 537.89 2283.36 32.10 2014-09-13 22:00:26.000 256 33480.64 537.93 2283.37 32.10 2014-09-13 22:00:27.000 256 33480.75 537.90 2283.31 32.10 2014-09-13 22:00:28.000 256 33480.53 537.90 2283.32 32.10 2014-09-13 22:00:29.000 256 33480.60 537.90 2283.33 32.10 2014-09-13 22:00:30.000 256 33480.57 537.91 2283.41 32.10 2014-09-13 22:00:30.000 256 33480.62 537.91 2283.45 32.10 2014-09-13 22:00:32.000 256 33480.69 537.91 2283.43 32.10 2014-09-13 22:00:33.000 256 33480.72 537.93 2283.45 32.10 2014-09-13 22:00:34.000 256 33480.71 537.90 2283.46 32.10 2014-09-13 22:00:35.000 256 33480.66 537.93 2283.49 32.10 2014-09-13 22:00:36.000 256 33480.72 537.94 2283.53 32.10 2014-09-13 22:00:37.000 256 33480.71 537.91 2283.44 32.10 2014-09-13 22:00:38.000 256 33480.59 537.89 2283.56 32.10 2014-09-13 22:00:39.000 256 33480.76 537.90 2283.42 32.10 2014-09-13 22:00:40.000 256 33480.62 537.91 2283.52 32.10 2014-09-13 22:00:41.000 256 33480.66 537.89 2283.50 32.10 2014-09-13 22:00:42.000 256 33480.63 537.97 2283.49 32.10 2014-09-13 22:00:43.000 256 33480.66 537.96 2283.51 32.10 2014-09-13 22:00:43.000 256 33480.60 537.91 2283.49 32.10 2014-09-13 22:00:45.000 256 33480.59 537.93 2283.52 32.10 2014-09-13 22:00:46.000 256 33480.56 537.90 2283.49 32.10 2014-09-13 22:00:47.000 256 33480.55 537.90 2283.56 32.10 2014-09-13 22:00:48.000 256 33480.64 537.89 2283.59 32.10 2014-09-13 22:00:49.000 256 33480.63 537.94 2283.54 32.10 2014-09-13 22:00:50.000 256 33480.59 537.94 2283.56 32.10 2014-09-13 22:00:51.000 256 33480.62 537.92 2283.58 32.10 2014-09-13 22:00:52.000 256 33480.54 537.91 2283.66 32.10 2014-09-13 22:00:53.000 256 33480.58 537.88 2283.66 32.10 2014-09-13 22:00:54.000 256 33480.57 537.94 2283.60 32.10 2014-09-13 22:00:55.000 256 33480.49 537.95 2283.45 32.10 2014-09-13 22:00:56.000 256 33480.49 537.90 2283.62 32.10 2014-09-13 22:00:57.000 256 33480.51 537.94 2283.62 32.10 2014-09-13 22:00:58.000 256 33480.53 537.92 2283.66 32.10 2014-09-13 22:00:59.000 256 33480.51 537.90 2283.62 32.10 2014-09-13 22:01:00.000 256 33480.52 537.92 2283.63 32.10 2014-09-13 22:01:01.000 256 33480.44 537.94 2283.65 32.10 2014-09-13 22:01:02.000 256 33480.53 537.94 2283.59 32.10 2014-09-13 22:01:03.000 256 33480.38 537.94 2283.70 32.10 2014-09-13 22:01:04.000 256 33480.43 537.92 2283.63 32.10 2014-09-13 22:01:05.000 256 33480.39 537.90 2283.60 32.10 2014-09-13 22:01:06.000 256 33480.43 537.93 2283.63 32.10 2014-09-13 22:01:07.000 256 33480.44 537.94 2283.65 32.10 2014-09-13 22:01:08.000 256 33480.32 537.96 2283.67 32.10 2014-09-13 22:01:09.000 256 33480.42 537.95 2283.64 32.10 2014-09-13 22:01:10.000 256 33480.48 537.91 2283.65 32.10 2014-09-13 22:01:11.000 256 33480.37 537.92 2283.75 32.10 2014-09-13 22:01:12.000 256 33480.41 537.98 2283.60 32.10 2014-09-13 22:01:13.000 256 33480.31 537.96 2283.70 32.10 2014-09-13 22:01:14.000 256 33480.26 537.93 2283.75 32.10 2014-09-13 22:01:15.000 256 33480.22 537.97 2283.60 32.10 2014-09-13 22:01:16.000 256 33480.26 537.95 2283.71 32.10 2014-09-13 22:01:17.000 256 33480.22 537.98 2283.76 32.10 2014-09-13 22:01:18.000 256 33480.19 537.99 2283.68 32.10 2014-09-13 22:01:19.000 256 33480.25 537.99 2283.68 32.10 2014-09-13 22:01:20.000 256 33480.25 538.03 2283.75 32.10 2014-09-13 22:01:21.000 256 33480.24 538.01 2283.66 32.10 2014-09-13 22:01:22.000 256 33480.19 538.00 2283.75 32.10 2014-09-13 22:01:23.000 256 33480.08 537.95 2283.74 32.10 2014-09-13 22:01:24.000 256 33480.11 538.01 2283.79 32.10 2014-09-13 22:01:24.000 256 33480.16 537.94 2283.84 32.10 2014-09-13 22:01:26.000 256 33480.07 537.99 2283.74 32.10 2014-09-13 22:01:27.000 256 33480.08 538.02 2283.84 32.10 2014-09-13 22:01:28.000 256 33480.11 537.98 2283.83 32.10 2014-09-13 22:01:29.000 256 33479.97 537.96 2283.80 32.10 2014-09-13 22:01:30.000 256 33480.10 538.02 2283.86 32.10 2014-09-13 22:01:31.000 256 33480.07 538.04 2283.75 32.10 2014-09-13 22:01:32.000 256 33479.92 538.00 2283.87 32.10 2014-09-13 22:01:33.000 256 33480.12 537.99 2283.75 32.10 2014-09-13 22:01:34.000 256 33480.03 537.96 2283.75 32.10 2014-09-13 22:01:35.000 256 33479.96 537.99 2283.71 32.10 2014-09-13 22:01:36.000 256 33479.90 538.03 2283.80 32.10 2014-09-13 22:01:37.000 256 33480.02 538.03 2283.87 32.10 2014-09-13 22:01:37.000 256 33479.98 538.00 2283.88 32.10 2014-09-13 22:01:39.000 256 33479.92 537.97 2283.84 32.10 2014-09-13 22:01:40.000 256 33479.88 537.96 2283.87 32.10 2014-09-13 22:01:41.000 256 33479.88 537.99 2283.87 32.10 2014-09-13 22:01:42.000 256 33479.86 538.01 2283.82 32.10 2014-09-13 22:01:43.000 256 33479.84 538.04 2283.90 32.10 2014-09-13 22:01:44.000 256 33479.85 538.02 2283.91 32.10 2014-09-13 22:01:45.000 256 33479.86 537.99 2283.90 32.10 2014-09-13 22:01:46.000 256 33479.72 538.04 2283.94 32.10 2014-09-13 22:01:47.000 256 33479.66 538.02 2283.95 32.10 2014-09-13 22:01:48.000 256 33479.73 537.97 2283.97 32.10 2014-09-13 22:01:49.000 256 33479.67 537.96 2283.97 32.10 2014-09-13 22:01:50.000 256 33479.75 537.97 2283.85 32.10 2014-09-13 22:01:51.000 256 33479.65 538.00 2284.01 32.10 2014-09-13 22:01:52.000 256 33479.78 537.96 2283.91 32.10 2014-09-13 22:01:53.000 256 33479.69 537.91 2283.88 32.10 2014-09-13 22:01:54.000 256 33479.64 537.95 2284.05 32.10 2014-09-13 22:01:55.000 256 33479.61 538.00 2283.97 32.10 2014-09-13 22:01:56.000 256 33479.58 538.02 2283.97 32.10 2014-09-13 22:01:57.000 256 33479.49 538.01 2283.99 32.10 2014-09-13 22:01:58.000 256 33479.57 537.98 2283.99 32.10 2014-09-13 22:01:59.000 256 33479.54 538.01 2283.95 32.10 2014-09-13 22:02:00.000 256 33479.44 537.98 2283.99 32.10 2014-09-13 22:02:01.000 256 33479.44 538.01 2283.97 32.10 2014-09-13 22:02:02.000 256 33479.45 538.00 2283.95 32.10 2014-09-13 22:02:03.000 256 33479.37 537.97 2284.00 32.10 2014-09-13 22:02:04.000 256 33479.45 538.03 2284.07 32.10 2014-09-13 22:02:05.000 256 33479.36 538.04 2284.10 32.10 2014-09-13 22:02:06.000 256 33479.39 538.01 2284.10 32.10 2014-09-13 22:02:07.000 256 33479.39 538.00 2284.12 32.10 2014-09-13 22:02:08.000 256 33479.32 538.04 2284.13 32.10 2014-09-13 22:02:09.000 256 33479.36 537.99 2284.01 32.10 2014-09-13 22:02:10.000 256 33479.22 537.94 2284.19 32.10 2014-09-13 22:02:11.000 256 33479.25 538.01 2284.18 32.10 2014-09-13 22:02:12.000 256 33479.19 538.01 2284.06 32.10 2014-09-13 22:02:13.000 256 33479.16 538.03 2284.08 32.10 2014-09-13 22:02:14.000 256 33479.20 538.05 2283.99 32.10 2014-09-13 22:02:15.000 256 33479.19 538.00 2284.06 32.10 2014-09-13 22:02:16.000 256 33479.02 538.04 2284.12 32.10 2014-09-13 22:02:17.000 256 33479.11 538.05 2284.13 32.10 2014-09-13 22:02:18.000 256 33479.01 538.04 2284.07 32.10 2014-09-13 22:02:18.000 256 33479.08 538.07 2284.09 32.10 2014-09-13 22:02:20.000 256 33478.96 538.03 2284.11 32.10 2014-09-13 22:02:21.000 256 33478.98 538.06 2284.16 32.10 2014-09-13 22:02:22.000 256 33478.93 538.04 2284.12 32.10 2014-09-13 22:02:23.000 256 33478.97 538.01 2284.14 32.10 2014-09-13 22:02:24.000 256 33478.85 538.04 2284.16 32.10 2014-09-13 22:02:25.000 256 33478.93 538.04 2284.13 32.10 2014-09-13 22:02:26.000 256 33478.91 538.04 2284.18 32.10 2014-09-13 22:02:27.000 256 33478.79 538.09 2284.11 32.10 2014-09-13 22:02:28.000 256 33478.82 538.13 2284.15 32.10 2014-09-13 22:02:29.000 256 33478.71 538.13 2284.16 32.10 2014-09-13 22:02:30.000 256 33478.74 538.09 2284.23 32.10 2014-09-13 22:02:31.000 256 33478.63 538.09 2284.25 32.10 2014-09-13 22:02:31.000 256 33478.64 538.09 2284.20 32.10 2014-09-13 22:02:33.000 256 33478.54 538.12 2284.28 32.10 2014-09-13 22:02:34.000 256 33478.58 538.10 2284.31 32.10 2014-09-13 22:02:35.000 256 33478.57 538.09 2284.23 32.10 2014-09-13 22:02:36.000 256 33478.50 538.09 2284.29 32.10 2014-09-13 22:02:37.000 256 33478.51 538.14 2284.30 32.10 2014-09-13 22:02:38.000 256 33478.45 538.13 2284.27 32.10 2014-09-13 22:02:39.000 256 33478.40 538.06 2284.35 32.10 2014-09-13 22:02:40.000 256 33478.36 538.10 2284.27 32.10 2014-09-13 22:02:41.000 256 33478.30 538.08 2284.25 32.10 2014-09-13 22:02:42.000 256 33478.33 538.12 2284.34 32.10 2014-09-13 22:02:43.000 256 33478.26 538.11 2284.36 32.10 2014-09-13 22:02:44.000 256 33478.23 538.10 2284.36 32.10 2014-09-13 22:02:45.000 256 33478.16 538.14 2284.22 32.10 2014-09-13 22:02:46.000 256 33478.14 538.11 2284.44 32.10 2014-09-13 22:02:47.000 256 33478.08 538.11 2284.37 32.10 2014-09-13 22:02:48.000 256 33478.12 538.15 2284.37 32.10 2014-09-13 22:02:49.000 256 33478.10 538.12 2284.26 32.10 2014-09-13 22:02:50.000 256 33478.07 538.16 2284.34 32.10 2014-09-13 22:02:51.000 256 33477.90 538.16 2284.33 32.10 2014-09-13 22:02:52.000 256 33477.96 538.16 2284.41 32.10 2014-09-13 22:02:53.000 256 33477.88 538.18 2284.40 32.10 2014-09-13 22:02:54.000 256 33477.89 538.17 2284.34 32.10 2014-09-13 22:02:55.000 256 33477.87 538.18 2284.47 32.10 2014-09-13 22:02:56.000 256 33477.79 538.15 2284.41 32.10 2014-09-13 22:02:57.000 256 33477.84 538.17 2284.46 32.10 2014-09-13 22:02:58.000 256 33477.87 538.23 2284.47 32.10 2014-09-13 22:02:59.000 256 33477.79 538.27 2284.47 32.10 2014-09-13 22:03:00.000 256 33477.64 538.21 2284.42 32.10 2014-09-13 22:03:01.000 256 33477.59 538.22 2284.47 32.10 2014-09-13 22:03:02.000 256 33477.62 538.22 2284.37 32.10 2014-09-13 22:03:03.000 256 33477.65 538.22 2284.46 32.10 2014-09-13 22:03:04.000 256 33477.62 538.23 2284.41 32.10 2014-09-13 22:03:05.000 256 33477.53 538.20 2284.41 32.10 2014-09-13 22:03:06.000 256 33477.43 538.25 2284.46 32.10 2014-09-13 22:03:07.000 256 33477.49 538.25 2284.46 32.10 2014-09-13 22:03:08.000 256 33477.50 538.27 2284.47 32.11 2014-09-13 22:03:09.000 256 33477.40 538.25 2284.50 32.10 2014-09-13 22:03:10.000 256 33477.40 538.25 2284.46 32.11 2014-09-13 22:03:11.000 256 33477.43 538.24 2284.56 32.11 2014-09-13 22:03:12.000 256 33477.37 538.24 2284.57 32.11 2014-09-13 22:03:12.000 256 33477.27 538.29 2284.56 32.10 2014-09-13 22:03:14.000 256 33477.24 538.27 2284.54 32.10 2014-09-13 22:03:15.000 256 33477.31 538.26 2284.54 32.11 2014-09-13 22:03:16.000 256 33477.15 538.34 2284.48 32.11 2014-09-13 22:03:17.000 256 33477.10 538.29 2284.48 32.11 2014-09-13 22:03:18.000 256 33477.17 538.32 2284.62 32.10 2014-09-13 22:03:19.000 256 33477.10 538.33 2284.56 32.11 2014-09-13 22:03:20.000 256 33477.07 538.26 2284.59 32.11 2014-09-13 22:03:21.000 256 33477.02 538.30 2284.58 32.11 2014-09-13 22:03:22.000 256 33477.00 538.31 2284.55 32.10 2014-09-13 22:03:23.000 256 33476.93 538.33 2284.58 32.10 2014-09-13 22:03:24.000 256 33476.89 538.31 2284.62 32.11 2014-09-13 22:03:25.000 256 33476.86 538.32 2284.58 32.11 2014-09-13 22:03:25.000 256 33476.87 538.30 2284.62 32.11 2014-09-13 22:03:27.000 256 33476.90 538.32 2284.64 32.11 2014-09-13 22:03:28.000 256 33476.78 538.38 2284.56 32.11 2014-09-13 22:03:29.000 256 33476.71 538.31 2284.61 32.11 2014-09-13 22:03:30.000 256 33476.74 538.36 2284.62 32.11 2014-09-13 22:03:31.000 256 33476.79 538.35 2284.62 32.11 2014-09-13 22:03:32.000 256 33476.74 538.36 2284.61 32.11 2014-09-13 22:03:33.000 256 33476.63 538.37 2284.63 32.11 2014-09-13 22:03:34.000 256 33476.69 538.40 2284.71 32.11 2014-09-13 22:03:35.000 256 33476.48 538.39 2284.72 32.11 2014-09-13 22:03:36.000 256 33476.53 538.40 2284.73 32.11 2014-09-13 22:03:37.000 256 33476.54 538.41 2284.71 32.11 2014-09-13 22:03:38.000 256 33476.47 538.40 2284.64 32.11 2014-09-13 22:03:39.000 256 33476.51 538.38 2284.60 32.11 2014-09-13 22:03:40.000 256 33476.50 538.43 2284.78 32.11 2014-09-13 22:03:41.000 256 33476.38 538.44 2284.74 32.11 2014-09-13 22:03:42.000 256 33476.31 538.43 2284.69 32.11 2014-09-13 22:03:43.000 256 33476.32 538.41 2284.73 32.11 2014-09-13 22:03:44.000 256 33476.26 538.44 2284.72 32.11 2014-09-13 22:03:45.000 256 33476.21 538.39 2284.64 32.11 2014-09-13 22:03:46.000 256 33476.21 538.43 2284.77 32.10 2014-09-13 22:03:47.000 256 33476.16 538.44 2284.80 32.11 2014-09-13 22:03:48.000 256 33476.14 538.42 2284.67 32.11 2014-09-13 22:03:49.000 256 33476.20 538.46 2284.77 32.11 2014-09-13 22:03:50.000 256 33476.03 538.47 2284.66 32.11 2014-09-13 22:03:51.000 256 33476.18 538.43 2284.80 32.11 2014-09-13 22:03:52.000 256 33476.08 538.43 2284.74 32.11 2014-09-13 22:03:53.000 256 33476.00 538.46 2284.78 32.11 2014-09-13 22:03:54.000 256 33476.06 538.45 2284.75 32.11 2014-09-13 22:03:55.000 256 33476.03 538.50 2284.78 32.11 2014-09-13 22:03:56.000 256 33475.94 538.49 2284.84 32.11 2014-09-13 22:03:57.000 256 33476.04 538.52 2284.78 32.11 2014-09-13 22:03:58.000 256 33475.81 538.49 2284.78 32.11 2014-09-13 22:03:59.000 256 33475.84 538.51 2284.74 32.11 2014-09-13 22:04:00.000 256 33475.94 538.50 2284.86 32.11 2014-09-13 22:04:01.000 256 33475.84 538.48 2284.78 32.11 2014-09-13 22:04:02.000 256 33475.80 538.51 2284.75 32.11 2014-09-13 22:04:03.000 256 33475.81 538.54 2284.84 32.11 2014-09-13 22:04:04.000 256 33475.82 538.56 2284.82 32.11 2014-09-13 22:04:05.000 256 33475.71 538.54 2284.82 32.11 2014-09-13 22:04:06.000 256 33475.63 538.54 2284.82 32.11 2014-09-13 22:04:06.000 256 33475.70 538.58 2284.76 32.11 2014-09-13 22:04:08.000 256 33475.63 538.55 2284.85 32.11 2014-09-13 22:04:09.000 256 33475.63 538.59 2284.81 32.11 2014-09-13 22:04:10.000 256 33475.56 538.56 2284.84 32.11 2014-09-13 22:04:11.000 256 33475.56 538.58 2284.78 32.11 2014-09-13 22:04:12.000 256 33475.53 538.56 2284.77 32.11 2014-09-13 22:04:13.000 256 33475.49 538.57 2284.89 32.11 2014-09-13 22:04:14.000 256 33475.54 538.59 2284.78 32.11 2014-09-13 22:04:15.000 256 33475.44 538.64 2284.83 32.11 2014-09-13 22:04:16.000 256 33475.40 538.56 2284.74 32.11 2014-09-13 22:04:17.000 256 33475.48 538.59 2284.76 32.11 2014-09-13 22:04:18.000 256 33475.44 538.56 2284.81 32.11 2014-09-13 22:04:19.000 256 33475.41 538.59 2284.78 32.11 2014-09-13 22:04:19.000 256 33475.43 538.63 2284.81 32.11 2014-09-13 22:04:21.000 256 33475.33 538.60 2284.86 32.11 2014-09-13 22:04:22.000 256 33475.40 538.59 2284.87 32.11 2014-09-13 22:04:23.000 256 33475.27 538.60 2284.81 32.11 2014-09-13 22:04:24.000 256 33475.30 538.61 2284.82 32.11 2014-09-13 22:04:25.000 256 33475.28 538.64 2284.83 32.11 2014-09-13 22:04:26.000 256 33475.25 538.64 2284.86 32.11 2014-09-13 22:04:27.000 256 33475.26 538.66 2284.85 32.11 2014-09-13 22:04:28.000 256 33475.18 538.64 2284.87 32.11 2014-09-13 22:04:29.000 256 33475.22 538.68 2284.87 32.11 2014-09-13 22:04:30.000 256 33475.27 538.63 2284.84 32.11 2014-09-13 22:04:31.000 256 33475.19 538.65 2284.83 32.11 2014-09-13 22:04:32.000 256 33475.22 538.68 2284.89 32.11 2014-09-13 22:04:33.000 256 33475.12 538.70 2284.88 32.11 2014-09-13 22:04:34.000 256 33475.08 538.68 2284.91 32.11 2014-09-13 22:04:35.000 256 33475.12 538.66 2284.87 32.11 2014-09-13 22:04:36.000 256 33475.03 538.70 2284.87 32.11 2014-09-13 22:04:37.000 256 33475.09 538.69 2284.87 32.11 2014-09-13 22:04:38.000 256 33475.10 538.72 2284.93 32.11 2014-09-13 22:04:39.000 256 33475.04 538.70 2284.87 32.11 2014-09-13 22:04:40.000 256 33475.07 538.74 2284.77 32.11 2014-09-13 22:04:41.000 256 33475.03 538.71 2284.91 32.11 2014-09-13 22:04:42.000 256 33475.03 538.67 2284.89 32.11 2014-09-13 22:04:43.000 256 33474.97 538.75 2284.80 32.11 2014-09-13 22:04:44.000 256 33474.97 538.72 2284.83 32.11 2014-09-13 22:04:45.000 256 33474.98 538.70 2284.85 32.11 2014-09-13 22:04:46.000 256 33474.97 538.71 2284.85 32.11 2014-09-13 22:04:47.000 256 33474.88 538.74 2284.84 32.11 2014-09-13 22:04:48.000 256 33474.88 538.69 2284.87 32.11 2014-09-13 22:04:49.000 256 33474.94 538.75 2284.84 32.11 2014-09-13 22:04:50.000 256 33474.92 538.75 2284.81 32.11 2014-09-13 22:04:51.000 256 33474.78 538.72 2284.86 32.11 2014-09-13 22:04:52.000 256 33474.88 538.72 2284.84 32.11 2014-09-13 22:04:53.000 256 33474.86 538.75 2284.86 32.11 2014-09-13 22:04:54.000 256 33474.79 538.74 2284.86 32.11 2014-09-13 22:04:55.000 256 33474.83 538.75 2284.91 32.11 2014-09-13 22:04:56.000 256 33474.78 538.74 2284.77 32.11 2014-09-13 22:04:57.000 256 33474.83 538.75 2284.80 32.11 2014-09-13 22:04:58.000 256 33474.80 538.77 2284.79 32.11 2014-09-13 22:04:59.000 256 33474.64 538.83 2284.76 32.11 2014-09-13 22:05:00.000 256 33474.72 538.82 2284.83 32.11 2014-09-13 22:05:00.000 256 33474.72 538.79 2284.78 32.11 2014-09-13 22:05:02.000 256 33474.77 538.77 2284.86 32.11 2014-09-13 22:05:03.000 256 33474.75 538.83 2284.74 32.11 2014-09-13 22:05:04.000 256 33474.75 538.78 2284.81 32.11 2014-09-13 22:05:05.000 256 33474.70 538.76 2284.68 32.11 2014-09-13 22:05:06.000 256 33474.78 538.81 2284.75 32.11 2014-09-13 22:05:07.000 256 33474.69 538.83 2284.79 32.11 2014-09-13 22:05:08.000 256 33474.70 538.85 2284.80 32.11 2014-09-13 22:05:09.000 256 33474.61 538.86 2284.81 32.11 2014-09-13 22:05:10.000 256 33474.76 538.84 2284.78 32.11 2014-09-13 22:05:11.000 256 33474.64 538.88 2284.79 32.11 2014-09-13 22:05:12.000 256 33474.63 538.84 2284.80 32.11 2014-09-13 22:05:13.000 256 33474.63 538.87 2284.84 32.11 2014-09-13 22:05:13.000 256 33474.58 538.89 2284.79 32.11 2014-09-13 22:05:15.000 256 33474.58 538.88 2284.75 32.11 2014-09-13 22:05:16.000 256 33474.50 538.85 2284.81 32.11 2014-09-13 22:05:17.000 256 33474.68 538.88 2284.75 32.11 2014-09-13 22:05:18.000 256 33474.63 538.84 2284.76 32.11 2014-09-13 22:05:19.000 256 33474.57 538.91 2284.75 32.11 2014-09-13 22:05:20.000 256 33474.60 538.91 2284.75 32.11 2014-09-13 22:05:21.000 256 33474.62 538.88 2284.75 32.11 2014-09-13 22:05:22.000 256 33474.52 538.85 2284.80 32.11 2014-09-13 22:05:23.000 256 33474.55 538.88 2284.78 32.11 2014-09-13 22:05:24.000 256 33474.56 538.87 2284.79 32.11 2014-09-13 22:05:25.000 256 33474.52 538.89 2284.83 32.11 2014-09-13 22:05:26.000 256 33474.58 538.88 2284.77 32.11 2014-09-13 22:05:27.000 256 33474.50 538.90 2284.71 32.11 2014-09-13 22:05:28.000 256 33474.57 538.94 2284.79 32.11 2014-09-13 22:05:29.000 256 33474.55 538.88 2284.64 32.11 2014-09-13 22:05:30.000 256 33474.58 538.86 2284.73 32.11 2014-09-13 22:05:31.000 256 33474.52 538.92 2284.78 32.11 2014-09-13 22:05:32.000 256 33474.57 538.94 2284.73 32.11 2014-09-13 22:05:33.000 256 33474.52 538.92 2284.71 32.11 2014-09-13 22:05:34.000 256 33474.43 538.91 2284.77 32.11 2014-09-13 22:05:35.000 256 33474.54 538.96 2284.66 32.11 2014-09-13 22:05:36.000 256 33474.45 538.93 2284.74 32.11 2014-09-13 22:05:37.000 256 33474.55 538.91 2284.71 32.11 2014-09-13 22:05:38.000 256 33474.49 538.91 2284.77 32.11 2014-09-13 22:05:39.000 256 33474.55 538.92 2284.75 32.11 2014-09-13 22:05:40.000 256 33474.42 538.95 2284.68 32.11 2014-09-13 22:05:41.000 256 33474.55 538.89 2284.66 32.11 2014-09-13 22:05:42.000 256 33474.51 538.90 2284.70 32.11 2014-09-13 22:05:43.000 256 33474.58 538.94 2284.64 32.11 2014-09-13 22:05:44.000 256 33474.51 538.97 2284.70 32.11 2014-09-13 22:05:45.000 256 33474.57 538.94 2284.70 32.11 2014-09-13 22:05:46.000 256 33474.45 538.93 2284.71 32.11 2014-09-13 22:05:47.000 256 33474.56 538.93 2284.68 32.11 2014-09-13 22:05:48.000 256 33474.47 538.93 2284.73 32.11 2014-09-13 22:05:49.000 256 33474.48 539.01 2284.64 32.11 2014-09-13 22:05:50.000 256 33474.51 538.97 2284.75 32.11 2014-09-13 22:05:51.000 256 33474.42 538.93 2284.60 32.11 2014-09-13 22:05:52.000 256 33474.40 538.98 2284.69 32.11 2014-09-13 22:05:53.000 256 33474.46 538.97 2284.66 32.11 2014-09-13 22:05:54.000 256 33474.51 538.98 2284.67 32.11 2014-09-13 22:05:54.000 256 33474.40 538.96 2284.69 32.11 2014-09-13 22:05:56.000 256 33474.49 538.98 2284.66 32.11 2014-09-13 22:05:57.000 256 33474.44 539.00 2284.67 32.11 2014-09-13 22:05:58.000 256 33474.56 538.99 2284.70 32.11 2014-09-13 22:05:59.000 256 33474.53 539.03 2284.60 32.11 2014-09-13 22:06:00.000 256 33474.46 539.02 2284.62 32.11 2014-09-13 22:06:01.000 256 33474.48 538.99 2284.56 32.11 2014-09-13 22:06:02.000 256 33474.51 538.97 2284.63 32.11 2014-09-13 22:06:03.000 256 33474.51 539.01 2284.62 32.11 2014-09-13 22:06:04.000 256 33474.47 539.02 2284.61 32.11 2014-09-13 22:06:05.000 256 33474.44 539.02 2284.63 32.11 2014-09-13 22:06:06.000 256 33474.45 539.02 2284.58 32.11 2014-09-13 22:06:07.000 256 33474.48 538.98 2284.58 32.11 2014-09-13 22:06:07.000 256 33474.59 539.04 2284.65 32.11 2014-09-13 22:06:09.000 256 33474.52 539.03 2284.65 32.11 2014-09-13 22:06:10.000 256 33474.57 539.04 2284.56 32.11 2014-09-13 22:06:11.000 256 33474.47 539.04 2284.53 32.11 2014-09-13 22:06:12.000 256 33474.50 539.01 2284.47 32.11 2014-09-13 22:06:13.000 256 33474.51 539.01 2284.62 32.11 2014-09-13 22:06:14.000 256 33474.53 539.02 2284.57 32.11 2014-09-13 22:06:15.000 256 33474.56 539.05 2284.55 32.11 2014-09-13 22:06:16.000 256 33474.60 539.05 2284.53 32.11 2014-09-13 22:06:17.000 256 33474.47 539.08 2284.55 32.11 2014-09-13 22:06:18.000 256 33474.55 539.07 2284.50 32.11 2014-09-13 22:06:19.000 256 33474.55 539.03 2284.53 32.11 2014-09-13 22:06:20.000 256 33474.64 539.02 2284.55 32.11 2014-09-13 22:06:21.000 256 33474.56 539.00 2284.53 32.11 2014-09-13 22:06:22.000 256 33474.53 539.05 2284.51 32.11 2014-09-13 22:06:23.000 256 33474.57 539.07 2284.53 32.11 2014-09-13 22:06:24.000 256 33474.58 539.05 2284.54 32.11 2014-09-13 22:06:25.000 256 33474.58 539.02 2284.53 32.11 2014-09-13 22:06:26.000 256 33474.58 539.03 2284.52 32.11 2014-09-13 22:06:27.000 256 33474.57 539.05 2284.39 32.11 2014-09-13 22:06:28.000 256 33474.57 539.11 2284.50 32.11 2014-09-13 22:06:29.000 256 33474.69 539.06 2284.43 32.11 2014-09-13 22:06:30.000 256 33474.64 539.06 2284.34 32.11 2014-09-13 22:06:31.000 256 33474.60 539.09 2284.45 32.11 2014-09-13 22:06:32.000 256 33474.67 539.05 2284.45 32.11 2014-09-13 22:06:33.000 256 33474.66 539.09 2284.42 32.11 2014-09-13 22:06:34.000 256 33474.73 539.04 2284.49 32.11 2014-09-13 22:06:35.000 256 33474.63 539.06 2284.42 32.11 2014-09-13 22:06:36.000 256 33474.70 539.10 2284.40 32.11 2014-09-13 22:06:37.000 256 33474.73 539.08 2284.40 32.11 2014-09-13 22:06:38.000 256 33474.71 539.11 2284.49 32.11 2014-09-13 22:06:39.000 256 33474.78 539.09 2284.41 32.11 2014-09-13 22:06:40.000 256 33474.73 539.04 2284.38 32.11 2014-09-13 22:06:41.000 256 33474.74 539.06 2284.38 32.11 2014-09-13 22:06:42.000 256 33474.76 539.04 2284.36 32.11 2014-09-13 22:06:43.000 256 33474.79 539.06 2284.28 32.11 2014-09-13 22:06:44.000 256 33474.81 539.08 2284.30 32.11 2014-09-13 22:06:45.000 256 33474.78 539.07 2284.36 32.11 2014-09-13 22:06:46.000 256 33474.77 539.11 2284.45 32.11 2014-09-13 22:06:47.000 256 33474.92 539.09 2284.36 32.11 2014-09-13 22:06:48.000 256 33474.83 539.10 2284.23 32.11 2014-09-13 22:06:48.000 256 33474.86 539.08 2284.31 32.11 2014-09-13 22:06:50.000 256 33474.81 539.12 2284.30 32.11 2014-09-13 22:06:51.000 256 33474.80 539.07 2284.35 32.11 2014-09-13 22:06:52.000 256 33474.90 539.10 2284.24 32.11 2014-09-13 22:06:53.000 256 33474.82 539.09 2284.31 32.11 2014-09-13 22:06:54.000 256 33474.83 539.09 2284.32 32.11 2014-09-13 22:06:55.000 256 33474.88 539.08 2284.21 32.11 2014-09-13 22:06:56.000 256 33474.87 539.08 2284.26 32.11 2014-09-13 22:06:57.000 256 33474.94 539.08 2284.34 32.11 2014-09-13 22:06:58.000 256 33474.96 539.06 2284.20 32.11 2014-09-13 22:06:59.000 256 33474.94 539.09 2284.30 32.11 2014-09-13 22:07:00.000 256 33474.89 539.11 2284.24 32.11 2014-09-13 22:07:01.000 256 33474.97 539.08 2284.30 32.11 2014-09-13 22:07:01.000 256 33475.01 539.08 2284.14 32.11 2014-09-13 22:07:03.000 256 33475.02 539.08 2284.24 32.11 2014-09-13 22:07:04.000 256 33474.88 539.10 2284.30 32.11 2014-09-13 22:07:05.000 256 33474.98 539.12 2284.28 32.11 2014-09-13 22:07:06.000 256 33475.04 539.09 2284.24 32.11 2014-09-13 22:07:07.000 256 33475.03 539.08 2284.29 32.11 2014-09-13 22:07:08.000 256 33474.98 539.08 2284.36 32.11 2014-09-13 22:07:09.000 256 33475.02 539.08 2284.16 32.11 2014-09-13 22:07:10.000 256 33475.04 539.08 2284.25 32.11 2014-09-13 22:07:11.000 256 33475.11 539.09 2284.27 32.11 2014-09-13 22:07:12.000 256 33475.07 539.07 2284.24 32.11 2014-09-13 22:07:13.000 256 33475.10 539.09 2284.19 32.11 2014-09-13 22:07:14.000 256 33475.10 539.10 2284.20 32.11 2014-09-13 22:07:15.000 256 33475.10 539.09 2284.24 32.11 2014-09-13 22:07:16.000 256 33475.13 539.07 2284.18 32.11 2014-09-13 22:07:17.000 256 33475.20 539.15 2284.19 32.11 2014-09-13 22:07:18.000 256 33475.21 539.14 2284.18 32.11 2014-09-13 22:07:19.000 256 33475.14 539.09 2284.16 32.11 2014-09-13 22:07:20.000 256 33475.03 539.10 2284.18 32.11 2014-09-13 22:07:21.000 256 33475.07 539.14 2284.25 32.11 2014-09-13 22:07:22.000 256 33475.15 539.12 2284.17 32.11 2014-09-13 22:07:23.000 256 33475.16 539.12 2284.15 32.11 2014-09-13 22:07:24.000 256 33475.23 539.14 2284.18 32.11 2014-09-13 22:07:25.000 256 33475.25 539.12 2284.12 32.11 2014-09-13 22:07:26.000 256 33475.15 539.09 2284.05 32.11 2014-09-13 22:07:27.000 256 33475.17 539.14 2284.28 32.11 2014-09-13 22:07:28.000 256 33475.25 539.14 2284.14 32.11 2014-09-13 22:07:29.000 256 33475.21 539.12 2284.14 32.11 2014-09-13 22:07:30.000 256 33475.24 539.13 2284.18 32.11 2014-09-13 22:07:31.000 256 33475.22 539.14 2284.05 32.11 2014-09-13 22:07:32.000 256 33475.27 539.14 2284.12 32.11 2014-09-13 22:07:33.000 256 33475.35 539.11 2284.12 32.11 2014-09-13 22:07:34.000 256 33475.33 539.16 2284.15 32.11 2014-09-13 22:07:35.000 256 33475.34 539.14 2284.21 32.11 2014-09-13 22:07:36.000 256 33475.31 539.15 2284.19 32.11 2014-09-13 22:07:37.000 256 33475.31 539.10 2284.18 32.11 2014-09-13 22:07:38.000 256 33475.30 539.14 2284.18 32.11 2014-09-13 22:07:39.000 256 33475.31 539.14 2284.10 32.11 2014-09-13 22:07:40.000 256 33475.32 539.15 2284.12 32.11 2014-09-13 22:07:41.000 256 33475.35 539.17 2284.20 32.11 2014-09-13 22:07:42.000 256 33475.40 539.16 2284.10 32.11 2014-09-13 22:07:42.000 256 33475.33 539.14 2284.21 32.11 2014-09-13 22:07:44.000 256 33475.43 539.16 2284.17 32.11 2014-09-13 22:07:45.000 256 33475.41 539.11 2284.08 32.11 2014-09-13 22:07:46.000 256 33475.35 539.12 2284.14 32.11 2014-09-13 22:07:47.000 256 33475.49 539.14 2284.06 32.11 2014-09-13 22:07:48.000 256 33475.44 539.12 2284.09 32.11 2014-09-13 22:07:49.000 256 33475.45 539.15 2284.14 32.11 2014-09-13 22:07:50.000 256 33475.44 539.13 2284.06 32.11 2014-09-13 22:07:51.000 256 33475.47 539.12 2284.06 32.11 2014-09-13 22:07:52.000 256 33475.44 539.14 2284.07 32.11 2014-09-13 22:07:53.000 256 33475.48 539.16 2284.07 32.11 2014-09-13 22:07:54.000 256 33475.45 539.16 2284.07 32.11 2014-09-13 22:07:55.000 256 33475.43 539.13 2284.03 32.11 2014-09-13 22:07:55.000 256 33475.47 539.14 2284.05 32.11 2014-09-13 22:07:57.000 256 33475.39 539.12 2284.00 32.11 2014-09-13 22:07:58.000 256 33475.59 539.14 2283.99 32.11 2014-09-13 22:07:59.000 256 33475.62 539.16 2284.01 32.11 2014-09-13 22:08:00.000 256 33475.51 539.10 2284.06 32.11 2014-09-13 22:08:01.000 256 33475.59 539.16 2284.04 32.11 2014-09-13 22:08:02.000 256 33475.57 539.10 2284.01 32.11 2014-09-13 22:08:03.000 256 33475.51 539.13 2284.03 32.11 2014-09-13 22:08:04.000 256 33475.64 539.12 2284.06 32.11 2014-09-13 22:08:05.000 256 33475.54 539.15 2284.03 32.11 2014-09-13 22:08:06.000 256 33475.53 539.11 2284.03 32.11 2014-09-13 22:08:07.000 256 33475.60 539.12 2283.97 32.11 2014-09-13 22:08:08.000 256 33475.66 539.14 2284.09 32.11 2014-09-13 22:08:09.000 256 33475.57 539.16 2284.03 32.11 2014-09-13 22:08:10.000 256 33475.61 539.16 2284.00 32.11 2014-09-13 22:08:11.000 256 33475.56 539.17 2284.02 32.11 2014-09-13 22:08:12.000 256 33475.68 539.20 2284.02 32.11 2014-09-13 22:08:13.000 256 33475.63 539.09 2283.95 32.11 2014-09-13 22:08:14.000 256 33475.64 539.15 2284.03 32.11 2014-09-13 22:08:15.000 256 33475.65 539.16 2283.99 32.11 2014-09-13 22:08:16.000 256 33475.56 539.20 2283.92 32.11 2014-09-13 22:08:17.000 256 33475.84 539.14 2284.01 32.11 2014-09-13 22:08:18.000 256 33475.74 539.13 2283.97 32.11 2014-09-13 22:08:19.000 256 33475.70 539.16 2283.88 32.11 2014-09-13 22:08:20.000 256 33475.70 539.17 2284.02 32.11 2014-09-13 22:08:21.000 256 33475.60 539.12 2283.90 32.11 2014-09-13 22:08:22.000 256 33475.73 539.11 2284.03 32.11 2014-09-13 22:08:23.000 256 33475.73 539.15 2283.95 32.11 2014-09-13 22:08:24.000 256 33475.69 539.11 2283.91 32.11 2014-09-13 22:08:25.000 256 33475.73 539.15 2284.06 32.11 2014-09-13 22:08:26.000 256 33475.78 539.17 2284.01 32.11 2014-09-13 22:08:27.000 256 33475.79 539.10 2283.90 32.11 2014-09-13 22:08:28.000 256 33475.89 539.14 2284.01 32.11 2014-09-13 22:08:29.000 256 33475.75 539.15 2283.89 32.11 2014-09-13 22:08:30.000 256 33475.74 539.14 2283.88 32.11 2014-09-13 22:08:31.000 256 33475.78 539.15 2283.94 32.11 2014-09-13 22:08:32.000 256 33475.74 539.12 2283.93 32.11 2014-09-13 22:08:33.000 256 33475.76 539.12 2283.93 32.11 2014-09-13 22:08:34.000 256 33475.69 539.16 2283.96 32.11 2014-09-13 22:08:35.000 256 33475.85 539.14 2284.01 32.11 2014-09-13 22:08:36.000 256 33475.71 539.15 2283.98 32.11 2014-09-13 22:08:36.000 256 33475.79 539.15 2283.90 32.11 2014-09-13 22:08:38.000 256 33475.80 539.11 2283.89 32.11 2014-09-13 22:08:39.000 256 33475.77 539.17 2283.86 32.11 2014-09-13 22:08:40.000 256 33475.78 539.13 2283.91 32.11 2014-09-13 22:08:41.000 256 33475.91 539.14 2283.94 32.11 2014-09-13 22:08:42.000 256 33475.92 539.10 2283.95 32.11 2014-09-13 22:08:43.000 256 33475.85 539.13 2283.86 32.11 2014-09-13 22:08:44.000 256 33475.91 539.14 2283.99 32.11 2014-09-13 22:08:45.000 256 33475.85 539.15 2283.88 32.11 2014-09-13 22:08:46.000 256 33475.89 539.14 2283.99 32.11 2014-09-13 22:08:47.000 256 33475.77 539.15 2283.88 32.11 2014-09-13 22:08:48.000 256 33475.87 539.14 2283.89 32.11 2014-09-13 22:08:49.000 256 33475.85 539.15 2283.84 32.11 2014-09-13 22:08:49.000 256 33475.88 539.14 2283.92 32.11 2014-09-13 22:08:51.000 256 33475.86 539.15 2283.96 32.11 2014-09-13 22:08:52.000 256 33475.86 539.15 2283.86 32.11 2014-09-13 22:08:53.000 256 33475.84 539.15 2283.84 32.11 2014-09-13 22:08:54.000 256 33475.78 539.15 2283.81 32.11 2014-09-13 22:08:55.000 256 33475.87 539.13 2283.93 32.11 2014-09-13 22:08:56.000 256 33475.87 539.13 2283.88 32.11 2014-09-13 22:08:57.000 256 33475.81 539.14 2283.85 32.11 2014-09-13 22:08:58.000 256 33475.92 539.15 2283.98 32.11 2014-09-13 22:08:59.000 256 33475.79 539.12 2283.88 32.11 2014-09-13 22:09:00.000 256 33475.77 539.15 2283.90 32.11 2014-09-13 22:09:01.000 256 33475.97 539.14 2283.86 32.11 2014-09-13 22:09:02.000 256 33475.83 539.14 2283.94 32.11 2014-09-13 22:09:03.000 256 33475.92 539.12 2283.85 32.11 2014-09-13 22:09:04.000 256 33475.81 539.17 2283.93 32.11 2014-09-13 22:09:05.000 256 33475.93 539.15 2283.88 32.11 2014-09-13 22:09:06.000 256 33475.82 539.16 2283.87 32.11 2014-09-13 22:09:07.000 256 33475.89 539.17 2283.92 32.11 2014-09-13 22:09:08.000 256 33475.93 539.15 2283.91 32.11 2014-09-13 22:09:09.000 256 33475.94 539.12 2283.86 32.11 2014-09-13 22:09:10.000 256 33475.89 539.13 2283.97 32.11 2014-09-13 22:09:11.000 256 33475.92 539.14 2283.92 32.11 2014-09-13 22:09:12.000 256 33476.02 539.14 2283.84 32.11 2014-09-13 22:09:13.000 256 33475.94 539.12 2283.91 32.11 2014-09-13 22:09:14.000 256 33475.95 539.15 2283.88 32.11 2014-09-13 22:09:15.000 256 33475.94 539.14 2283.82 32.11 2014-09-13 22:09:16.000 256 33476.04 539.15 2283.93 32.11 2014-09-13 22:09:17.000 256 33475.94 539.15 2283.84 32.11 2014-09-13 22:09:18.000 256 33475.93 539.19 2283.88 32.11 2014-09-13 22:09:19.000 256 33475.98 539.13 2283.81 32.11 2014-09-13 22:09:20.000 256 33476.00 539.10 2283.85 32.11 2014-09-13 22:09:21.000 256 33475.97 539.14 2283.93 32.11 2014-09-13 22:09:22.000 256 33475.94 539.11 2283.87 32.11 2014-09-13 22:09:23.000 256 33476.04 539.19 2283.88 32.11 2014-09-13 22:09:24.000 256 33475.93 539.15 2283.73 32.11 2014-09-13 22:09:25.000 256 33475.96 539.18 2283.88 32.11 2014-09-13 22:09:26.000 256 33476.04 539.17 2283.81 32.11 2014-09-13 22:09:27.000 256 33475.96 539.09 2283.81 32.11 2014-09-13 22:09:28.000 256 33476.01 539.21 2283.87 32.11 2014-09-13 22:09:29.000 256 33475.90 539.14 2283.86 32.11 2014-09-13 22:09:30.000 256 33475.87 539.11 2283.83 32.11 2014-09-13 22:09:30.000 256 33475.97 539.16 2283.90 32.11 2014-09-13 22:09:32.000 256 33475.96 539.12 2283.87 32.11 2014-09-13 22:09:33.000 256 33475.93 539.13 2283.87 32.11 2014-09-13 22:09:34.000 256 33476.06 539.13 2283.82 32.11 2014-09-13 22:09:35.000 256 33475.94 539.11 2283.79 32.11 2014-09-13 22:09:36.000 256 33475.97 539.11 2283.84 32.11 2014-09-13 22:09:37.000 256 33476.04 539.12 2283.88 32.11 2014-09-13 22:09:38.000 256 33475.97 539.11 2283.87 32.11 2014-09-13 22:09:39.000 256 33476.00 539.10 2283.90 32.11 2014-09-13 22:09:40.000 256 33476.00 539.15 2283.89 32.11 2014-09-13 22:09:41.000 256 33476.06 539.14 2283.85 32.11 2014-09-13 22:09:42.000 256 33476.07 539.15 2283.88 32.11 2014-09-13 22:09:43.000 256 33476.04 539.12 2283.87 32.11 2014-09-13 22:09:43.000 256 33476.03 539.11 2283.97 32.11 2014-09-13 22:09:45.000 256 33476.07 539.14 2283.87 32.11 2014-09-13 22:09:46.000 256 33476.07 539.11 2283.85 32.11 2014-09-13 22:09:47.000 256 33476.04 539.15 2283.89 32.11 2014-09-13 22:09:48.000 256 33475.99 539.16 2283.82 32.11 2014-09-13 22:09:49.000 256 33476.07 539.12 2283.91 32.11 2014-09-13 22:09:50.000 256 33476.06 539.11 2283.82 32.11 2014-09-13 22:09:51.000 256 33476.05 539.14 2283.84 32.11 2014-09-13 22:09:52.000 256 33476.02 539.13 2283.79 32.11 2014-09-13 22:09:53.000 256 33476.01 539.13 2283.93 32.11 2014-09-13 22:09:54.000 256 33476.00 539.11 2283.87 32.11 2014-09-13 22:09:55.000 256 33476.06 539.12 2283.85 32.11 2014-09-13 22:09:56.000 256 33476.12 539.12 2283.87 32.11 2014-09-13 22:09:57.000 256 33476.02 539.14 2283.85 32.11 2014-09-13 22:09:58.000 256 33476.07 539.10 2283.92 32.11 2014-09-13 22:09:59.000 256 33475.94 539.13 2283.80 32.11 2014-09-13 22:10:00.000 256 33476.06 539.13 2283.80 32.11 2014-09-13 22:10:01.000 256 33476.07 539.12 2283.85 32.11 2014-09-13 22:10:02.000 256 33476.03 539.13 2283.90 32.11 2014-09-13 22:10:03.000 256 33476.09 539.08 2283.82 32.11 2014-09-13 22:10:04.000 256 33475.97 539.16 2283.82 32.11 2014-09-13 22:10:05.000 256 33475.97 539.15 2283.90 32.11 2014-09-13 22:10:06.000 256 33475.99 539.14 2283.88 32.11 2014-09-13 22:10:07.000 256 33476.01 539.17 2283.81 32.11 2014-09-13 22:10:08.000 256 33476.02 539.10 2283.90 32.11 2014-09-13 22:10:09.000 256 33476.12 539.15 2283.83 32.11 2014-09-13 22:10:10.000 256 33475.94 539.13 2283.92 32.11 2014-09-13 22:10:11.000 256 33475.97 539.14 2283.92 32.11 2014-09-13 22:10:12.000 256 33475.97 539.10 2283.91 32.11 2014-09-13 22:10:13.000 256 33475.97 539.16 2283.90 32.11 2014-09-13 22:10:14.000 256 33476.07 539.11 2283.84 32.11 2014-09-13 22:10:15.000 256 33476.03 539.14 2283.89 32.11 2014-09-13 22:10:16.000 256 33475.97 539.14 2283.84 32.11 2014-09-13 22:10:17.000 256 33475.95 539.14 2283.78 32.11 2014-09-13 22:10:18.000 256 33476.00 539.12 2283.83 32.11 2014-09-13 22:10:19.000 256 33475.93 539.13 2283.83 32.11 2014-09-13 22:10:20.000 256 33476.00 539.14 2283.87 32.11 2014-09-13 22:10:21.000 256 33475.91 539.15 2283.85 32.11 2014-09-13 22:10:22.000 256 33476.03 539.13 2283.88 32.11 2014-09-13 22:10:23.000 256 33475.99 539.14 2283.88 32.11 2014-09-13 22:10:24.000 256 33475.94 539.14 2283.77 32.11 2014-09-13 22:10:24.000 256 33475.94 539.16 2283.85 32.11 2014-09-13 22:10:26.000 256 33475.94 539.13 2283.94 32.11 2014-09-13 22:10:27.000 256 33475.97 539.10 2283.79 32.11 2014-09-13 22:10:28.000 256 33475.89 539.10 2283.83 32.11 2014-09-13 22:10:29.000 256 33475.98 539.16 2283.82 32.11 2014-09-13 22:10:30.000 256 33475.93 539.12 2283.80 32.11 2014-09-13 22:10:31.000 256 33475.95 539.18 2283.81 32.11 2014-09-13 22:10:32.000 256 33475.85 539.18 2283.76 32.11 2014-09-13 22:10:33.000 256 33475.81 539.14 2283.87 32.11 2014-09-13 22:10:34.000 256 33475.93 539.16 2283.83 32.11 2014-09-13 22:10:35.000 256 33475.98 539.15 2283.82 32.11 2014-09-13 22:10:36.000 256 33475.93 539.17 2283.81 32.11 2014-09-13 22:10:37.000 256 33475.96 539.12 2283.83 32.11 2014-09-13 22:10:37.000 256 33476.05 539.16 2283.76 32.11 2014-09-13 22:10:39.000 256 33475.96 539.17 2283.93 32.11 2014-09-13 22:10:40.000 256 33475.87 539.15 2283.93 32.11 2014-09-13 22:10:41.000 256 33475.82 539.16 2283.92 32.11 2014-09-13 22:10:42.000 256 33475.83 539.13 2283.90 32.11 2014-09-13 22:10:43.000 256 33475.83 539.14 2283.91 32.11 2014-09-13 22:10:44.000 256 33475.91 539.16 2283.84 32.11 2014-09-13 22:10:45.000 256 33475.89 539.14 2283.87 32.11 2014-09-13 22:10:46.000 256 33475.89 539.15 2283.87 32.11 2014-09-13 22:10:47.000 256 33475.84 539.09 2283.87 32.11 2014-09-13 22:10:48.000 256 33475.87 539.11 2283.82 32.11 2014-09-13 22:10:49.000 256 33475.93 539.14 2283.89 32.11 2014-09-13 22:10:50.000 256 33475.89 539.16 2283.96 32.11 2014-09-13 22:10:51.000 256 33475.78 539.13 2283.88 32.11 2014-09-13 22:10:52.000 256 33476.00 539.12 2283.74 32.11 2014-09-13 22:10:53.000 256 33475.84 539.13 2283.88 32.11 2014-09-13 22:10:54.000 256 33475.87 539.11 2283.86 32.11 2014-09-13 22:10:55.000 256 33475.84 539.12 2283.86 32.11 2014-09-13 22:10:56.000 256 33475.84 539.10 2283.90 32.11 2014-09-13 22:10:57.000 256 33475.89 539.09 2283.85 32.11 2014-09-13 22:10:58.000 256 33475.75 539.13 2283.89 32.11 2014-09-13 22:10:59.000 256 33475.88 539.12 2283.87 32.11 2014-09-13 22:11:00.000 256 33475.89 539.13 2283.81 32.11 2014-09-13 22:11:01.000 256 33475.85 539.12 2283.90 32.11 2014-09-13 22:11:02.000 256 33475.84 539.10 2283.74 32.11 2014-09-13 22:11:03.000 256 33475.77 539.13 2283.88 32.11 2014-09-13 22:11:04.000 256 33475.72 539.12 2283.86 32.11 2014-09-13 22:11:05.000 256 33475.81 539.13 2283.82 32.11 2014-09-13 22:11:06.000 256 33475.72 539.16 2283.78 32.11 2014-09-13 22:11:07.000 256 33475.85 539.15 2283.88 32.11 2014-09-13 22:11:08.000 256 33475.77 539.14 2283.88 32.11 2014-09-13 22:11:09.000 256 33475.76 539.10 2283.85 32.11 2014-09-13 22:11:10.000 256 33475.63 539.11 2283.86 32.11 2014-09-13 22:11:11.000 256 33475.66 539.15 2283.82 32.11 2014-09-13 22:11:12.000 256 33475.74 539.11 2283.80 32.11 2014-09-13 22:11:13.000 256 33475.77 539.09 2283.84 32.11 2014-09-13 22:11:14.000 256 33475.75 539.12 2283.88 32.11 2014-09-13 22:11:15.000 256 33475.75 539.10 2283.89 32.11 2014-09-13 22:11:16.000 256 33475.78 539.11 2283.87 32.11 2014-09-13 22:11:17.000 256 33475.82 539.14 2283.97 32.11 2014-09-13 22:11:18.000 256 33475.69 539.13 2283.89 32.11 2014-09-13 22:11:18.000 256 33475.73 539.13 2283.88 32.11 2014-09-13 22:11:20.000 256 33475.75 539.15 2283.96 32.11 2014-09-13 22:11:21.000 256 33475.73 539.13 2283.87 32.11 2014-09-13 22:11:22.000 256 33475.66 539.13 2283.88 32.11 2014-09-13 22:11:23.000 256 33475.71 539.14 2284.04 32.11 2014-09-13 22:11:24.000 256 33475.71 539.15 2283.93 32.11 2014-09-13 22:11:25.000 256 33475.66 539.16 2283.91 32.11 2014-09-13 22:11:26.000 256 33475.69 539.15 2283.91 32.11 2014-09-13 22:11:27.000 256 33475.71 539.13 2283.80 32.11 2014-09-13 22:11:28.000 256 33475.61 539.09 2283.94 32.11 2014-09-13 22:11:29.000 256 33475.71 539.12 2283.86 32.11 2014-09-13 22:11:30.000 256 33475.59 539.14 2283.91 32.11 2014-09-13 22:11:31.000 256 33475.71 539.12 2283.88 32.11 2014-09-13 22:11:31.000 256 33475.65 539.15 2284.01 32.11 2014-09-13 22:11:33.000 256 33475.69 539.12 2283.77 32.11 2014-09-13 22:11:34.000 256 33475.66 539.12 2283.93 32.11 2014-09-13 22:11:35.000 256 33475.67 539.14 2283.87 32.11 2014-09-13 22:11:36.000 256 33475.66 539.14 2283.96 32.11 2014-09-13 22:11:37.000 256 33475.69 539.12 2283.93 32.11 2014-09-13 22:11:38.000 256 33475.63 539.11 2283.90 32.11 2014-09-13 22:11:39.000 256 33475.59 539.12 2283.88 32.11 2014-09-13 22:11:40.000 256 33475.60 539.12 2283.83 32.11 2014-09-13 22:11:41.000 256 33475.65 539.15 2283.91 32.11 2014-09-13 22:11:42.000 256 33475.57 539.14 2283.88 32.11 2014-09-13 22:11:43.000 256 33475.54 539.11 2283.97 32.11 2014-09-13 22:11:44.000 256 33475.54 539.15 2283.86 32.11 2014-09-13 22:11:45.000 256 33475.54 539.15 2283.88 32.11 2014-09-13 22:11:46.000 256 33475.48 539.12 2283.92 32.11 2014-09-13 22:11:47.000 256 33475.64 539.16 2283.90 32.11 2014-09-13 22:11:48.000 256 33475.51 539.14 2283.88 32.11 2014-09-13 22:11:49.000 256 33475.58 539.15 2283.82 32.11 2014-09-13 22:11:50.000 256 33475.53 539.16 2283.90 32.11 2014-09-13 22:11:51.000 256 33475.56 539.13 2283.82 32.11 2014-09-13 22:11:52.000 256 33475.57 539.12 2283.93 32.11 2014-09-13 22:11:53.000 256 33475.59 539.12 2283.90 32.11 2014-09-13 22:11:54.000 256 33475.57 539.14 2283.93 32.11 2014-09-13 22:11:55.000 256 33475.49 539.15 2283.88 32.11 2014-09-13 22:11:56.000 256 33475.50 539.15 2283.91 32.11 2014-09-13 22:11:57.000 256 33475.44 539.13 2283.95 32.11 2014-09-13 22:11:58.000 256 33475.63 539.14 2283.91 32.11 2014-09-13 22:11:59.000 256 33475.52 539.20 2283.99 32.11 2014-09-13 22:12:00.000 256 33475.46 539.19 2283.97 32.11 2014-09-13 22:12:01.000 256 33475.53 539.14 2283.95 32.11 2014-09-13 22:12:02.000 256 33475.45 539.14 2283.99 32.11 2014-09-13 22:12:03.000 256 33475.56 539.13 2283.99 32.11 2014-09-13 22:12:04.000 256 33475.51 539.14 2284.00 32.11 2014-09-13 22:12:05.000 256 33475.56 539.12 2283.90 32.11 2014-09-13 22:12:06.000 256 33475.44 539.12 2283.90 32.11 2014-09-13 22:12:07.000 256 33475.48 539.14 2284.00 32.11 2014-09-13 22:12:08.000 256 33475.50 539.10 2283.89 32.11 2014-09-13 22:12:09.000 256 33475.44 539.14 2283.87 32.11 2014-09-13 22:12:10.000 256 33475.49 539.14 2283.85 32.11 2014-09-13 22:12:11.000 256 33475.48 539.10 2283.90 32.11 2014-09-13 22:12:12.000 256 33475.41 539.11 2283.91 32.11 2014-09-13 22:12:12.000 256 33475.52 539.14 2283.88 32.11 2014-09-13 22:12:14.000 256 33475.41 539.13 2283.91 32.11 2014-09-13 22:12:15.000 256 33475.32 539.09 2283.94 32.11 2014-09-13 22:12:16.000 256 33475.45 539.12 2283.90 32.11 2014-09-13 22:12:17.000 256 33475.33 539.17 2283.91 32.11 2014-09-13 22:12:18.000 256 33475.35 539.17 2283.83 32.11 2014-09-13 22:12:19.000 256 33475.36 539.12 2283.98 32.11 2014-09-13 22:12:20.000 256 33475.32 539.15 2283.94 32.11 2014-09-13 22:12:21.000 256 33475.37 539.17 2283.85 32.11 2014-09-13 22:12:22.000 256 33475.44 539.17 2283.97 32.11 2014-09-13 22:12:23.000 256 33475.34 539.14 2283.97 32.11 2014-09-13 22:12:24.000 256 33475.31 539.13 2284.00 32.11 2014-09-13 22:12:25.000 256 33475.35 539.15 2283.92 32.11 2014-09-13 22:12:25.000 256 33475.38 539.17 2283.91 32.11 2014-09-13 22:12:27.000 256 33475.33 539.17 2284.01 32.11 2014-09-13 22:12:28.000 256 33475.29 539.15 2283.95 32.11 2014-09-13 22:12:29.000 256 33475.36 539.17 2283.99 32.11 2014-09-13 22:12:30.000 256 33475.31 539.17 2283.98 32.11 2014-09-13 22:12:31.000 256 33475.38 539.14 2283.95 32.11 2014-09-13 22:12:32.000 256 33475.32 539.14 2283.98 32.11 2014-09-13 22:12:33.000 256 33475.25 539.16 2283.90 32.11 2014-09-13 22:12:34.000 256 33475.25 539.16 2284.05 32.11 2014-09-13 22:12:35.000 256 33475.32 539.18 2284.01 32.11 2014-09-13 22:12:36.000 256 33475.22 539.13 2283.97 32.11 2014-09-13 22:12:37.000 256 33475.26 539.18 2284.03 32.11 2014-09-13 22:12:38.000 256 33475.28 539.16 2284.00 32.11 2014-09-13 22:12:39.000 256 33475.21 539.20 2283.95 32.11 2014-09-13 22:12:40.000 256 33475.22 539.17 2283.88 32.11 2014-09-13 22:12:41.000 256 33475.31 539.20 2283.93 32.11 2014-09-13 22:12:42.000 256 33475.16 539.17 2283.92 32.11 2014-09-13 22:12:43.000 256 33475.26 539.20 2283.95 32.11 2014-09-13 22:12:44.000 256 33475.20 539.18 2283.95 32.11 2014-09-13 22:12:45.000 256 33475.18 539.17 2283.93 32.11 2014-09-13 22:12:46.000 256 33475.13 539.16 2283.94 32.11 2014-09-13 22:12:47.000 256 33475.21 539.16 2284.03 32.11 2014-09-13 22:12:48.000 256 33475.15 539.18 2284.02 32.11 2014-09-13 22:12:49.000 256 33475.17 539.17 2283.92 32.11 2014-09-13 22:12:50.000 256 33475.10 539.18 2283.94 32.11 2014-09-13 22:12:51.000 256 33475.11 539.17 2283.95 32.11 2014-09-13 22:12:52.000 256 33475.15 539.20 2283.99 32.11 2014-09-13 22:12:53.000 256 33475.10 539.14 2283.89 32.11 2014-09-13 22:12:54.000 256 33475.08 539.17 2283.94 32.11 2014-09-13 22:12:55.000 256 33475.10 539.17 2283.94 32.11 2014-09-13 22:12:56.000 256 33475.17 539.18 2283.99 32.11 2014-09-13 22:12:57.000 256 33475.23 539.19 2283.98 32.11 2014-09-13 22:12:58.000 256 33475.11 539.22 2283.95 32.11 2014-09-13 22:12:59.000 256 33475.20 539.18 2283.94 32.11 2014-09-13 22:13:00.000 256 33475.17 539.17 2283.95 32.11 2014-09-13 22:13:01.000 256 33475.05 539.15 2284.01 32.11 2014-09-13 22:13:02.000 256 33475.10 539.16 2284.01 32.11 2014-09-13 22:13:03.000 256 33475.09 539.16 2283.95 32.11 2014-09-13 22:13:04.000 256 33475.13 539.20 2284.01 32.11 2014-09-13 22:13:05.000 256 33475.09 539.18 2283.98 32.11 2014-09-13 22:13:06.000 256 33475.10 539.19 2283.94 32.11 2014-09-13 22:13:06.000 256 33475.08 539.19 2283.91 32.11 2014-09-13 22:13:08.000 256 33475.13 539.19 2283.93 32.11 2014-09-13 22:13:09.000 256 33475.10 539.19 2283.96 32.11 2014-09-13 22:13:10.000 256 33475.11 539.21 2284.00 32.11 2014-09-13 22:13:11.000 256 33475.08 539.17 2283.94 32.11 2014-09-13 22:13:12.000 256 33475.07 539.21 2283.90 32.11 2014-09-13 22:13:13.000 256 33474.97 539.18 2283.97 32.11 2014-09-13 22:13:14.000 256 33475.07 539.17 2283.95 32.11 2014-09-13 22:13:15.000 256 33475.13 539.16 2284.05 32.11 2014-09-13 22:13:16.000 256 33474.98 539.21 2283.90 32.11 2014-09-13 22:13:17.000 256 33475.06 539.20 2283.92 32.11 2014-09-13 22:13:18.000 256 33475.00 539.21 2283.94 32.11 2014-09-13 22:13:19.000 256 33475.00 539.19 2284.00 32.11 2014-09-13 22:13:19.000 256 33475.00 539.23 2284.01 32.11 2014-09-13 22:13:21.000 256 33474.95 539.16 2283.95 32.11 2014-09-13 22:13:22.000 256 33474.92 539.16 2284.00 32.11 2014-09-13 22:13:23.000 256 33475.00 539.19 2284.01 32.11 2014-09-13 22:13:24.000 256 33474.92 539.18 2283.94 32.11 2014-09-13 22:13:25.000 256 33475.01 539.17 2283.96 32.11 2014-09-13 22:13:26.000 256 33475.01 539.16 2283.91 32.11 2014-09-13 22:13:27.000 256 33474.97 539.20 2283.92 32.11 2014-09-13 22:13:28.000 256 33474.98 539.16 2284.00 32.11 2014-09-13 22:13:29.000 256 33475.01 539.19 2283.91 32.11 2014-09-13 22:13:30.000 256 33474.89 539.19 2283.93 32.11 2014-09-13 22:13:31.000 256 33474.98 539.17 2283.97 32.11 2014-09-13 22:13:32.000 256 33474.94 539.19 2283.93 32.11 2014-09-13 22:13:33.000 256 33474.90 539.20 2283.93 32.11 2014-09-13 22:13:34.000 256 33474.93 539.18 2283.99 32.11 2014-09-13 22:13:35.000 256 33474.88 539.21 2283.99 32.11 2014-09-13 22:13:36.000 256 33474.93 539.18 2283.94 32.11 2014-09-13 22:13:37.000 256 33474.93 539.17 2284.02 32.11 2014-09-13 22:13:38.000 256 33474.82 539.19 2284.00 32.11 2014-09-13 22:13:39.000 256 33474.93 539.23 2284.00 32.11 2014-09-13 22:13:40.000 256 33474.76 539.16 2283.93 32.11 2014-09-13 22:13:41.000 256 33474.89 539.19 2283.92 32.11 2014-09-13 22:13:42.000 256 33474.78 539.19 2283.95 32.11 2014-09-13 22:13:43.000 256 33474.88 539.20 2283.97 32.11 2014-09-13 22:13:44.000 256 33474.89 539.20 2283.99 32.11 2014-09-13 22:13:45.000 256 33474.82 539.17 2284.05 32.11 2014-09-13 22:13:46.000 256 33474.82 539.20 2284.03 32.11 2014-09-13 22:13:47.000 256 33474.94 539.19 2283.97 32.11 2014-09-13 22:13:48.000 256 33474.87 539.15 2284.05 32.11 2014-09-13 22:13:49.000 256 33474.78 539.20 2284.05 32.11 2014-09-13 22:13:50.000 256 33474.79 539.20 2283.92 32.11 2014-09-13 22:13:51.000 256 33474.91 539.23 2283.97 32.11 2014-09-13 22:13:52.000 256 33474.70 539.21 2284.00 32.11 2014-09-13 22:13:53.000 256 33474.78 539.20 2283.93 32.11 2014-09-13 22:13:54.000 256 33474.79 539.16 2283.99 32.11 2014-09-13 22:13:55.000 256 33474.85 539.20 2284.04 32.11 2014-09-13 22:13:56.000 256 33474.85 539.19 2283.94 32.11 2014-09-13 22:13:57.000 256 33474.93 539.17 2284.06 32.11 2014-09-13 22:13:58.000 256 33474.69 539.19 2283.95 32.11 2014-09-13 22:13:59.000 256 33474.83 539.16 2283.97 32.11 2014-09-13 22:14:00.000 256 33474.70 539.18 2283.88 32.11 2014-09-13 22:14:00.000 256 33474.67 539.18 2284.06 32.11 2014-09-13 22:14:02.000 256 33474.78 539.18 2283.93 32.11 2014-09-13 22:14:03.000 256 33474.85 539.16 2284.03 32.11 2014-09-13 22:14:04.000 256 33474.81 539.16 2284.03 32.11 2014-09-13 22:14:05.000 256 33474.79 539.18 2284.00 32.11 2014-09-13 22:14:06.000 256 33474.78 539.19 2283.97 32.11 2014-09-13 22:14:07.000 256 33474.78 539.16 2283.96 32.11 2014-09-13 22:14:08.000 256 33474.70 539.21 2283.91 32.11 2014-09-13 22:14:09.000 256 33474.71 539.18 2283.93 32.11 2014-09-13 22:14:10.000 256 33474.75 539.17 2284.01 32.11 2014-09-13 22:14:11.000 256 33474.72 539.19 2283.97 32.11 2014-09-13 22:14:12.000 256 33474.66 539.19 2283.93 32.11 2014-09-13 22:14:13.000 256 33474.75 539.23 2283.97 32.11 2014-09-13 22:14:13.000 256 33474.72 539.21 2283.96 32.11 2014-09-13 22:14:15.000 256 33474.73 539.21 2283.96 32.11 2014-09-13 22:14:16.000 256 33474.69 539.19 2283.92 32.11 2014-09-13 22:14:17.000 256 33474.77 539.20 2283.91 32.11 2014-09-13 22:14:18.000 256 33474.75 539.22 2283.91 32.11 2014-09-13 22:14:19.000 256 33474.69 539.17 2284.00 32.11 2014-09-13 22:14:20.000 256 33474.72 539.18 2283.93 32.11 2014-09-13 22:14:21.000 256 33474.75 539.20 2283.98 32.11 2014-09-13 22:14:22.000 256 33474.73 539.19 2283.93 32.11 2014-09-13 22:14:23.000 256 33474.75 539.20 2283.91 32.11 2014-09-13 22:14:24.000 256 33474.74 539.20 2283.90 32.11 2014-09-13 22:14:25.000 256 33474.71 539.16 2283.88 32.11 2014-09-13 22:14:26.000 256 33474.71 539.21 2283.91 32.11 2014-09-13 22:14:27.000 256 33474.66 539.17 2283.97 32.11 2014-09-13 22:14:28.000 256 33474.77 539.13 2283.94 32.11 2014-09-13 22:14:29.000 256 33474.67 539.17 2283.94 32.11 2014-09-13 22:14:30.000 256 33474.66 539.17 2283.97 32.11 2014-09-13 22:14:31.000 256 33474.68 539.15 2283.87 32.11 2014-09-13 22:14:32.000 256 33474.75 539.17 2283.91 32.11 2014-09-13 22:14:33.000 256 33474.66 539.22 2283.99 32.11 2014-09-13 22:14:34.000 256 33474.73 539.16 2283.90 32.11 2014-09-13 22:14:35.000 256 33474.76 539.22 2283.85 32.11 2014-09-13 22:14:36.000 256 33474.69 539.18 2283.85 32.11 2014-09-13 22:14:37.000 256 33474.73 539.19 2283.97 32.11 2014-09-13 22:14:38.000 256 33474.74 539.19 2283.87 32.11 2014-09-13 22:14:39.000 256 33474.77 539.22 2283.94 32.11 2014-09-13 22:14:40.000 256 33474.76 539.20 2283.90 32.11 2014-09-13 22:14:41.000 256 33474.79 539.22 2283.93 32.11 2014-09-13 22:14:42.000 256 33474.78 539.19 2283.99 32.11 2014-09-13 22:14:43.000 256 33474.71 539.16 2283.93 32.11 2014-09-13 22:14:44.000 256 33474.73 539.16 2283.92 32.11 2014-09-13 22:14:45.000 256 33474.64 539.18 2283.90 32.11 2014-09-13 22:14:46.000 256 33474.78 539.16 2283.93 32.11 2014-09-13 22:14:47.000 256 33474.71 539.16 2283.80 32.11 2014-09-13 22:14:48.000 256 33474.69 539.16 2283.82 32.11 2014-09-13 22:14:49.000 256 33474.67 539.20 2283.99 32.11 2014-09-13 22:14:50.000 256 33474.68 539.20 2283.95 32.11 2014-09-13 22:14:51.000 256 33474.67 539.22 2283.94 32.11 2014-09-13 22:14:52.000 256 33474.75 539.20 2283.97 32.11 2014-09-13 22:14:53.000 256 33474.64 539.23 2283.90 32.11 2014-09-13 22:14:54.000 256 33474.69 539.24 2283.87 32.11 2014-09-13 22:14:54.000 256 33474.71 539.22 2283.88 32.11 2014-09-13 22:14:56.000 256 33474.69 539.21 2283.93 32.11 2014-09-13 22:14:57.000 256 33474.74 539.23 2283.89 32.11 2014-09-13 22:14:58.000 256 33474.63 539.18 2283.94 32.11 2014-09-13 22:14:59.000 256 33474.83 539.22 2283.94 32.11 2014-09-13 22:15:00.000 256 33474.75 539.21 2283.91 32.11 2014-09-13 22:15:01.000 256 33474.73 539.18 2283.87 32.11 2014-09-13 22:15:02.000 256 33474.81 539.13 2283.90 32.11 2014-09-13 22:15:03.000 256 33474.69 539.19 2283.88 32.11 2014-09-13 22:15:04.000 256 33474.80 539.20 2283.99 32.11 2014-09-13 22:15:05.000 256 33474.75 539.21 2283.93 32.11 2014-09-13 22:15:06.000 256 33474.71 539.19 2283.87 32.11 2014-09-13 22:15:07.000 256 33474.69 539.19 2283.93 32.11 2014-09-13 22:15:07.000 256 33474.78 539.20 2283.88 32.11 2014-09-13 22:15:09.000 256 33474.70 539.23 2283.81 32.11 2014-09-13 22:15:10.000 256 33474.66 539.20 2283.95 32.11 2014-09-13 22:15:11.000 256 33474.76 539.18 2283.82 32.11 2014-09-13 22:15:12.000 256 33474.79 539.21 2283.86 32.11 2014-09-13 22:15:13.000 256 33474.75 539.24 2283.84 32.11 2014-09-13 22:15:14.000 256 33474.86 539.20 2283.85 32.11 2014-09-13 22:15:15.000 256 33474.86 539.22 2283.87 32.11 2014-09-13 22:15:16.000 256 33474.73 539.19 2283.90 32.11 2014-09-13 22:15:17.000 256 33474.73 539.19 2283.88 32.11 2014-09-13 22:15:18.000 256 33474.74 539.17 2283.85 32.11 2014-09-13 22:15:19.000 256 33474.83 539.19 2283.97 32.11 2014-09-13 22:15:20.000 256 33474.71 539.20 2283.90 32.11 2014-09-13 22:15:21.000 256 33474.72 539.15 2283.91 32.11 2014-09-13 22:15:22.000 256 33474.71 539.20 2283.87 32.11 2014-09-13 22:15:23.000 256 33474.80 539.20 2283.80 32.11 2014-09-13 22:15:24.000 256 33474.75 539.23 2283.85 32.11 2014-09-13 22:15:25.000 256 33474.80 539.20 2283.86 32.11 2014-09-13 22:15:26.000 256 33474.77 539.20 2283.90 32.11 2014-09-13 22:15:27.000 256 33474.75 539.20 2283.81 32.11 2014-09-13 22:15:28.000 256 33474.85 539.17 2283.84 32.11 2014-09-13 22:15:29.000 256 33474.79 539.20 2283.83 32.11 2014-09-13 22:15:30.000 256 33474.81 539.20 2283.77 32.11 2014-09-13 22:15:31.000 256 33474.82 539.14 2283.89 32.11 2014-09-13 22:15:32.000 256 33474.83 539.20 2283.82 32.11 2014-09-13 22:15:33.000 256 33474.69 539.19 2283.82 32.11 2014-09-13 22:15:34.000 256 33474.91 539.16 2283.90 32.11 2014-09-13 22:15:35.000 256 33474.78 539.15 2283.83 32.11 2014-09-13 22:15:36.000 256 33474.77 539.15 2283.84 32.11 2014-09-13 22:15:37.000 256 33474.82 539.16 2283.87 32.11 2014-09-13 22:15:38.000 256 33474.87 539.13 2283.82 32.11 2014-09-13 22:15:39.000 256 33474.71 539.16 2283.81 32.11 2014-09-13 22:15:40.000 256 33474.89 539.14 2283.84 32.11 2014-09-13 22:15:41.000 256 33474.79 539.18 2283.78 32.11 2014-09-13 22:15:42.000 256 33474.75 539.16 2283.80 32.11 2014-09-13 22:15:43.000 256 33474.89 539.15 2283.88 32.11 2014-09-13 22:15:44.000 256 33474.88 539.13 2283.92 32.11 2014-09-13 22:15:45.000 256 33474.89 539.15 2283.79 32.11 2014-09-13 22:15:46.000 256 33474.85 539.16 2283.89 32.11 2014-09-13 22:15:47.000 256 33474.79 539.12 2283.88 32.11 2014-09-13 22:15:48.000 256 33474.88 539.12 2283.85 32.11 2014-09-13 22:15:48.000 256 33474.95 539.10 2283.90 32.11 2014-09-13 22:15:50.000 256 33474.85 539.16 2283.76 32.11 2014-09-13 22:15:51.000 256 33474.88 539.14 2283.75 32.11 2014-09-13 22:15:52.000 256 33474.97 539.15 2283.77 32.11 2014-09-13 22:15:53.000 256 33474.92 539.12 2283.81 32.11 2014-09-13 22:15:54.000 256 33474.92 539.14 2283.79 32.11 2014-09-13 22:15:55.000 256 33474.82 539.12 2283.78 32.11 2014-09-13 22:15:56.000 256 33474.94 539.14 2283.77 32.11 2014-09-13 22:15:57.000 256 33474.92 539.08 2283.84 32.11 2014-09-13 22:15:58.000 256 33474.94 539.09 2283.83 32.11 2014-09-13 22:15:59.000 256 33474.81 539.16 2283.80 32.11 2014-09-13 22:16:00.000 256 33474.92 539.13 2283.72 32.11 2014-09-13 22:16:01.000 256 33475.00 539.17 2283.66 32.11 2014-09-13 22:16:01.000 256 33474.87 539.12 2283.78 32.11 2014-09-13 22:16:03.000 256 33474.87 539.11 2283.78 32.11 2014-09-13 22:16:04.000 256 33474.98 539.11 2283.81 32.11 2014-09-13 22:16:05.000 256 33475.04 539.06 2283.72 32.12 2014-09-13 22:16:06.000 256 33474.95 539.08 2283.69 32.12 2014-09-13 22:16:07.000 256 33474.92 539.09 2283.81 32.11 2014-09-13 22:16:08.000 256 33475.02 539.10 2283.74 32.12 2014-09-13 22:16:09.000 256 33475.03 539.10 2283.72 32.11 2014-09-13 22:16:10.000 256 33475.01 539.09 2283.84 32.11 2014-09-13 22:16:11.000 256 33474.99 539.09 2283.81 32.12 2014-09-13 22:16:12.000 256 33474.92 539.07 2283.82 32.11 2014-09-13 22:16:13.000 256 33475.02 539.11 2283.84 32.11 2014-09-13 22:16:14.000 256 33474.98 539.11 2283.74 32.11 2014-09-13 22:16:15.000 256 33475.01 539.05 2283.72 32.12 2014-09-13 22:16:16.000 256 33475.09 539.04 2283.73 32.12 2014-09-13 22:16:17.000 256 33475.08 539.05 2283.74 32.11 2014-09-13 22:16:18.000 256 33475.04 539.04 2283.76 32.12 2014-09-13 22:16:19.000 256 33475.02 539.05 2283.84 32.11 2014-09-13 22:16:20.000 256 33475.10 539.06 2283.81 32.12 2014-09-13 22:16:21.000 256 33475.14 539.02 2283.91 32.12 2014-09-13 22:16:22.000 256 33475.04 539.06 2283.76 32.12 2014-09-13 22:16:23.000 256 33475.06 539.05 2283.69 32.12 2014-09-13 22:16:24.000 256 33475.00 539.05 2283.79 32.12 2014-09-13 22:16:25.000 256 33475.04 539.07 2283.74 32.12 2014-09-13 22:16:26.000 256 33475.01 539.02 2283.76 32.11 2014-09-13 22:16:27.000 256 33475.02 539.01 2283.70 32.12 2014-09-13 22:16:28.000 256 33475.06 539.03 2283.77 32.12 2014-09-13 22:16:29.000 256 33475.11 539.03 2283.76 32.12 2014-09-13 22:16:30.000 256 33475.06 539.04 2283.71 32.12 2014-09-13 22:16:31.000 256 33475.03 539.06 2283.68 32.12 2014-09-13 22:16:32.000 256 33475.03 539.04 2283.75 32.12 2014-09-13 22:16:33.000 256 33475.08 539.03 2283.80 32.12 2014-09-13 22:16:34.000 256 33475.11 539.04 2283.75 32.12 2014-09-13 22:16:35.000 256 33475.16 539.03 2283.64 32.12 2014-09-13 22:16:36.000 256 33475.11 539.05 2283.64 32.12 2014-09-13 22:16:37.000 256 33475.06 538.99 2283.61 32.12 2014-09-13 22:16:38.000 256 33475.14 539.00 2283.69 32.12 2014-09-13 22:16:39.000 256 33475.04 539.00 2283.75 32.12 2014-09-13 22:16:40.000 256 33475.19 539.03 2283.68 32.12 2014-09-13 22:16:41.000 256 33475.18 539.02 2283.69 32.12 2014-09-13 22:16:42.000 256 33475.10 539.00 2283.63 32.12 2014-09-13 22:16:42.000 256 33475.11 538.98 2283.70 32.11 2014-09-13 22:16:44.000 256 33475.14 538.97 2283.74 32.12 2014-09-13 22:16:45.000 256 33475.14 538.97 2283.60 32.12 2014-09-13 22:16:46.000 256 33475.21 539.02 2283.68 32.12 2014-09-13 22:16:47.000 256 33475.19 538.95 2283.69 32.12 2014-09-13 22:16:48.000 256 33475.15 538.98 2283.66 32.12 2014-09-13 22:16:49.000 256 33475.13 538.95 2283.66 32.12 2014-09-13 22:16:50.000 256 33475.13 538.99 2283.68 32.12 2014-09-13 22:16:51.000 256 33475.14 538.96 2283.68 32.12 2014-09-13 22:16:52.000 256 33475.25 539.00 2283.67 32.12 2014-09-13 22:16:53.000 256 33475.17 539.00 2283.66 32.12 2014-09-13 22:16:54.000 256 33475.17 538.97 2283.62 32.12 2014-09-13 22:16:55.000 256 33475.11 538.98 2283.63 32.11 2014-09-13 22:16:55.000 256 33475.19 538.95 2283.70 32.12 2014-09-13 22:16:57.000 256 33475.11 538.93 2283.60 32.12 2014-09-13 22:16:58.000 256 33475.10 538.98 2283.70 32.12 2014-09-13 22:16:59.000 256 33475.17 539.01 2283.60 32.12 2014-09-13 22:17:00.000 256 33475.17 538.96 2283.68 32.12 2014-09-13 22:17:01.000 256 33475.16 538.88 2283.65 32.12 2014-09-13 22:17:02.000 256 33475.13 538.99 2283.63 32.12 2014-09-13 22:17:03.000 256 33475.14 538.96 2283.68 32.12 2014-09-13 22:17:04.000 256 33475.06 538.98 2283.67 32.12 2014-09-13 22:17:05.000 256 33475.20 538.96 2283.66 32.12 2014-09-13 22:17:06.000 256 33475.19 538.96 2283.63 32.12 2014-09-13 22:17:07.000 256 33475.16 538.95 2283.63 32.12 2014-09-13 22:17:08.000 256 33475.20 538.95 2283.63 32.12 2014-09-13 22:17:09.000 256 33475.11 538.98 2283.72 32.12 2014-09-13 22:17:10.000 256 33475.18 538.98 2283.72 32.12 2014-09-13 22:17:11.000 256 33475.15 538.98 2283.55 32.12 2014-09-13 22:17:12.000 256 33475.21 538.95 2283.59 32.12 2014-09-13 22:17:13.000 256 33475.20 538.93 2283.68 32.12 2014-09-13 22:17:14.000 256 33475.19 538.97 2283.62 32.12 2014-09-13 22:17:15.000 256 33475.17 538.94 2283.61 32.12 2014-09-13 22:17:16.000 256 33475.10 538.95 2283.66 32.12 2014-09-13 22:17:17.000 256 33475.10 538.93 2283.74 32.12 2014-09-13 22:17:18.000 256 33475.11 538.94 2283.76 32.12 2014-09-13 22:17:19.000 256 33475.24 538.93 2283.63 32.12 2014-09-13 22:17:20.000 256 33475.25 538.91 2283.59 32.12 2014-09-13 22:17:21.000 256 33475.20 538.94 2283.66 32.12 2014-09-13 22:17:22.000 256 33475.25 538.95 2283.70 32.12 2014-09-13 22:17:23.000 256 33475.20 538.93 2283.55 32.12 2014-09-13 22:17:24.000 256 33475.14 538.93 2283.61 32.12 2014-09-13 22:17:25.000 256 33475.19 538.92 2283.68 32.12 2014-09-13 22:17:26.000 256 33475.16 538.94 2283.63 32.12 2014-09-13 22:17:27.000 256 33475.14 538.94 2283.66 32.12 2014-09-13 22:17:28.000 256 33475.17 538.92 2283.75 32.12 2014-09-13 22:17:29.000 256 33475.26 538.90 2283.63 32.12 2014-09-13 22:17:30.000 256 33475.13 538.90 2283.66 32.12 2014-09-13 22:17:31.000 256 33475.17 538.91 2283.71 32.12 2014-09-13 22:17:32.000 256 33475.14 538.92 2283.62 32.12 2014-09-13 22:17:33.000 256 33475.21 538.92 2283.72 32.12 2014-09-13 22:17:34.000 256 33475.20 538.97 2283.64 32.12 2014-09-13 22:17:35.000 256 33475.19 538.95 2283.66 32.12 2014-09-13 22:17:36.000 256 33475.07 538.98 2283.63 32.12 2014-09-13 22:17:36.000 256 33475.15 538.91 2283.64 32.12 2014-09-13 22:17:38.000 256 33475.17 538.92 2283.61 32.12 2014-09-13 22:17:39.000 256 33475.19 538.95 2283.64 32.12 2014-09-13 22:17:40.000 256 33475.14 538.90 2283.69 32.12 2014-09-13 22:17:41.000 256 33475.12 538.90 2283.64 32.12 2014-09-13 22:17:42.000 256 33475.12 538.95 2283.62 32.12 2014-09-13 22:17:43.000 256 33475.10 538.94 2283.65 32.12 2014-09-13 22:17:44.000 256 33475.19 538.95 2283.65 32.12 2014-09-13 22:17:45.000 256 33475.11 538.94 2283.68 32.12 2014-09-13 22:17:46.000 256 33475.25 538.96 2283.76 32.12 2014-09-13 22:17:47.000 256 33474.97 538.96 2283.70 32.12 2014-09-13 22:17:48.000 256 33475.06 538.92 2283.65 32.12 2014-09-13 22:17:49.000 256 33475.15 538.90 2283.65 32.12 2014-09-13 22:17:49.000 256 33475.16 538.94 2283.76 32.12 2014-09-13 22:17:51.000 256 33475.09 538.93 2283.66 32.12 2014-09-13 22:17:52.000 256 33475.07 538.95 2283.66 32.12 2014-09-13 22:17:53.000 256 33475.20 538.94 2283.69 32.12 2014-09-13 22:17:54.000 256 33475.10 538.92 2283.67 32.12 2014-09-13 22:17:55.000 256 33475.13 538.90 2283.66 32.12 2014-09-13 22:17:56.000 256 33475.17 538.94 2283.66 32.12 2014-09-13 22:17:57.000 256 33475.03 538.91 2283.68 32.12 2014-09-13 22:17:58.000 256 33475.06 538.91 2283.66 32.12 2014-09-13 22:17:59.000 256 33475.20 538.92 2283.63 32.12 2014-09-13 22:18:00.000 256 33475.14 538.88 2283.72 32.12 2014-09-13 22:18:01.000 256 33475.06 538.94 2283.73 32.12 2014-09-13 22:18:02.000 256 33475.22 538.94 2283.76 32.12 2014-09-13 22:18:03.000 256 33475.13 538.91 2283.67 32.12 2014-09-13 22:18:04.000 256 33475.14 538.87 2283.68 32.12 2014-09-13 22:18:05.000 256 33475.15 538.93 2283.69 32.12 2014-09-13 22:18:06.000 256 33475.10 538.92 2283.67 32.12 2014-09-13 22:18:07.000 256 33475.03 538.92 2283.78 32.12 2014-09-13 22:18:08.000 256 33475.06 538.95 2283.65 32.12 2014-09-13 22:18:09.000 256 33475.06 538.95 2283.69 32.12 2014-09-13 22:18:10.000 256 33475.13 538.93 2283.72 32.12 2014-09-13 22:18:11.000 256 33475.13 538.94 2283.67 32.12 2014-09-13 22:18:12.000 256 33475.13 538.94 2283.74 32.12 2014-09-13 22:18:13.000 256 33475.12 538.98 2283.73 32.12 2014-09-13 22:18:14.000 256 33475.07 538.95 2283.74 32.12 2014-09-13 22:18:15.000 256 33475.16 538.94 2283.59 32.12 2014-09-13 22:18:16.000 256 33475.15 538.94 2283.64 32.12 2014-09-13 22:18:17.000 256 33474.95 538.96 2283.71 32.12 2014-09-13 22:18:18.000 256 33475.07 538.91 2283.64 32.12 2014-09-13 22:18:19.000 256 33475.12 538.91 2283.65 32.12 2014-09-13 22:18:20.000 256 33475.08 538.96 2283.69 32.12 2014-09-13 22:18:21.000 256 33475.13 538.96 2283.66 32.12 2014-09-13 22:18:22.000 256 33474.98 538.95 2283.80 32.12 2014-09-13 22:18:23.000 256 33475.04 538.91 2283.72 32.12 2014-09-13 22:18:24.000 256 33475.07 538.94 2283.69 32.12 2014-09-13 22:18:25.000 256 33475.01 538.94 2283.72 32.12 2014-09-13 22:18:26.000 256 33474.97 538.94 2283.62 32.12 2014-09-13 22:18:27.000 256 33475.03 538.98 2283.69 32.12 2014-09-13 22:18:28.000 256 33475.01 538.95 2283.74 32.12 2014-09-13 22:18:29.000 256 33474.95 538.92 2283.67 32.12 2014-09-13 22:18:30.000 256 33474.98 538.97 2283.71 32.12 2014-09-13 22:18:30.000 256 33475.01 538.93 2283.66 32.12 2014-09-13 22:18:32.000 256 33475.02 538.95 2283.70 32.12 2014-09-13 22:18:33.000 256 33474.98 538.94 2283.69 32.12 2014-09-13 22:18:34.000 256 33475.00 538.91 2283.68 32.12 2014-09-13 22:18:35.000 256 33475.04 539.00 2283.72 32.12 2014-09-13 22:18:36.000 256 33474.94 538.95 2283.65 32.12 2014-09-13 22:18:37.000 256 33475.01 538.98 2283.69 32.12 2014-09-13 22:18:38.000 256 33474.98 538.95 2283.76 32.12 2014-09-13 22:18:39.000 256 33475.01 538.98 2283.65 32.12 2014-09-13 22:18:40.000 256 33474.96 538.95 2283.65 32.12 2014-09-13 22:18:41.000 256 33475.00 538.98 2283.69 32.12 2014-09-13 22:18:42.000 256 33475.00 538.95 2283.71 32.12 2014-09-13 22:18:43.000 256 33474.98 538.92 2283.76 32.12 2014-09-13 22:18:43.000 256 33474.89 538.94 2283.74 32.12 2014-09-13 22:18:45.000 256 33474.90 538.93 2283.70 32.12 2014-09-13 22:18:46.000 256 33474.96 538.93 2283.76 32.12 2014-09-13 22:18:47.000 256 33474.85 538.93 2283.72 32.12 2014-09-13 22:18:48.000 256 33474.86 538.97 2283.69 32.12 2014-09-13 22:18:49.000 256 33474.97 538.95 2283.65 32.12 2014-09-13 22:18:50.000 256 33474.88 538.95 2283.75 32.12 2014-09-13 22:18:51.000 256 33474.91 538.98 2283.69 32.12 2014-09-13 22:18:52.000 256 33474.88 538.93 2283.72 32.12 2014-09-13 22:18:53.000 256 33474.93 538.96 2283.64 32.12 2014-09-13 22:18:54.000 256 33475.00 538.98 2283.69 32.12 2014-09-13 22:18:55.000 256 33474.92 538.95 2283.67 32.12 2014-09-13 22:18:56.000 256 33474.92 538.97 2283.76 32.12 2014-09-13 22:18:57.000 256 33474.98 538.97 2283.70 32.12 2014-09-13 22:18:58.000 256 33474.89 539.00 2283.71 32.12 2014-09-13 22:18:59.000 256 33474.89 538.94 2283.74 32.12 2014-09-13 22:19:00.000 256 33474.95 538.96 2283.73 32.12 2014-09-13 22:19:01.000 256 33474.95 538.93 2283.70 32.12 2014-09-13 22:19:02.000 256 33474.98 538.97 2283.78 32.12 2014-09-13 22:19:03.000 256 33474.99 538.96 2283.73 32.12 2014-09-13 22:19:04.000 256 33474.95 538.93 2283.73 32.12 2014-09-13 22:19:05.000 256 33474.90 538.97 2283.72 32.12 2014-09-13 22:19:06.000 256 33474.93 538.97 2283.76 32.12 2014-09-13 22:19:07.000 256 33474.94 538.93 2283.77 32.12 2014-09-13 22:19:08.000 256 33474.99 538.90 2283.66 32.12 2014-09-13 22:19:09.000 256 33474.92 538.95 2283.73 32.12 2014-09-13 22:19:10.000 256 33474.88 538.99 2283.73 32.12 2014-09-13 22:19:11.000 256 33474.86 538.93 2283.62 32.12 2014-09-13 22:19:12.000 256 33474.87 538.95 2283.80 32.12 2014-09-13 22:19:13.000 256 33474.93 538.93 2283.78 32.12 2014-09-13 22:19:14.000 256 33474.89 538.96 2283.63 32.12 2014-09-13 22:19:15.000 256 33474.82 539.00 2283.75 32.12 2014-09-13 22:19:16.000 256 33474.78 538.98 2283.65 32.12 2014-09-13 22:19:17.000 256 33474.87 539.01 2283.74 32.12 2014-09-13 22:19:18.000 256 33474.88 538.95 2283.69 32.12 2014-09-13 22:19:19.000 256 33474.87 538.95 2283.69 32.12 2014-09-13 22:19:20.000 256 33474.85 538.98 2283.67 32.12 2014-09-13 22:19:21.000 256 33474.83 538.95 2283.78 32.12 2014-09-13 22:19:22.000 256 33474.78 538.95 2283.71 32.12 2014-09-13 22:19:23.000 256 33474.86 538.96 2283.79 32.12 2014-09-13 22:19:24.000 256 33474.88 538.97 2283.74 32.12 2014-09-13 22:19:24.000 256 33474.94 538.93 2283.76 32.12 2014-09-13 22:19:26.000 256 33474.84 538.94 2283.69 32.12 2014-09-13 22:19:27.000 256 33474.86 539.00 2283.78 32.12 2014-09-13 22:19:28.000 256 33474.82 538.97 2283.76 32.12 2014-09-13 22:19:29.000 256 33474.88 538.95 2283.63 32.12 2014-09-13 22:19:30.000 256 33474.83 538.98 2283.73 32.12 2014-09-13 22:19:31.000 256 33474.83 538.97 2283.73 32.12 2014-09-13 22:19:32.000 256 33474.86 539.00 2283.72 32.12 2014-09-13 22:19:33.000 256 33474.92 538.99 2283.74 32.12 2014-09-13 22:19:34.000 256 33474.87 538.97 2283.66 32.12 2014-09-13 22:19:35.000 256 33474.85 538.98 2283.78 32.12 2014-09-13 22:19:36.000 256 33474.91 538.97 2283.78 32.12 2014-09-13 22:19:37.000 256 33474.80 538.95 2283.66 32.12 2014-09-13 22:19:37.000 256 33474.79 538.99 2283.82 32.12 2014-09-13 22:19:39.000 256 33474.86 538.98 2283.72 32.12 2014-09-13 22:19:40.000 256 33474.95 539.03 2283.77 32.12 2014-09-13 22:19:41.000 256 33474.79 539.00 2283.73 32.12 2014-09-13 22:19:42.000 256 33474.79 539.00 2283.69 32.12 2014-09-13 22:19:43.000 256 33474.84 538.98 2283.69 32.12 2014-09-13 22:19:44.000 256 33474.83 538.98 2283.75 32.12 2014-09-13 22:19:45.000 256 33474.94 538.99 2283.72 32.12 2014-09-13 22:19:46.000 256 33474.85 538.98 2283.75 32.12 2014-09-13 22:19:47.000 256 33474.87 538.99 2283.83 32.12 2014-09-13 22:19:48.000 256 33474.78 538.96 2283.83 32.12 2014-09-13 22:19:49.000 256 33474.83 538.97 2283.80 32.12 2014-09-13 22:19:50.000 256 33474.91 538.96 2283.74 32.12 2014-09-13 22:19:51.000 256 33474.86 538.97 2283.76 32.12 2014-09-13 22:19:52.000 256 33474.85 538.96 2283.74 32.12 2014-09-13 22:19:53.000 256 33474.76 539.01 2283.77 32.12 2014-09-13 22:19:54.000 256 33474.85 538.98 2283.74 32.12 2014-09-13 22:19:55.000 256 33474.85 538.98 2283.76 32.12 2014-09-13 22:19:56.000 256 33474.85 538.99 2283.79 32.12 2014-09-13 22:19:57.000 256 33474.96 538.98 2283.80 32.12 2014-09-13 22:19:58.000 256 33474.94 538.94 2283.73 32.12 2014-09-13 22:19:59.000 256 33474.76 538.95 2283.76 32.12 2014-09-13 22:20:00.000 256 33474.88 538.98 2283.71 32.12 2014-09-13 22:20:01.000 256 33474.82 538.94 2283.71 32.12 2014-09-13 22:20:02.000 256 33474.89 539.02 2283.72 32.12 2014-09-13 22:20:03.000 256 33474.88 539.00 2283.75 32.12 2014-09-13 22:20:04.000 256 33474.77 538.97 2283.80 32.12 2014-09-13 22:20:05.000 256 33474.91 538.96 2283.83 32.12 2014-09-13 22:20:06.000 256 33474.79 539.03 2283.77 32.12 2014-09-13 22:20:07.000 256 33474.83 539.02 2283.69 32.12 2014-09-13 22:20:08.000 256 33474.85 538.95 2283.70 32.12 2014-09-13 22:20:09.000 256 33474.92 538.97 2283.74 32.12 2014-09-13 22:20:10.000 256 33474.93 538.97 2283.78 32.12 2014-09-13 22:20:11.000 256 33474.85 539.00 2283.72 32.12 2014-09-13 22:20:12.000 256 33474.85 539.00 2283.76 32.12 2014-09-13 22:20:13.000 256 33474.82 538.99 2283.82 32.12 2014-09-13 22:20:14.000 256 33474.88 538.99 2283.73 32.12 2014-09-13 22:20:15.000 256 33474.80 539.04 2283.75 32.12 2014-09-13 22:20:16.000 256 33474.83 539.01 2283.70 32.12 2014-09-13 22:20:17.000 256 33474.88 538.99 2283.70 32.12 2014-09-13 22:20:18.000 256 33474.85 539.01 2283.70 32.12 2014-09-13 22:20:18.000 256 33474.86 539.01 2283.67 32.12 2014-09-13 22:20:20.000 256 33474.92 539.01 2283.69 32.12 2014-09-13 22:20:21.000 256 33474.87 539.01 2283.62 32.12 2014-09-13 22:20:22.000 256 33474.91 538.98 2283.75 32.12 2014-09-13 22:20:23.000 256 33474.83 539.00 2283.75 32.12 2014-09-13 22:20:24.000 256 33474.95 539.02 2283.70 32.12 2014-09-13 22:20:25.000 256 33474.94 539.00 2283.68 32.12 2014-09-13 22:20:26.000 256 33474.92 538.96 2283.77 32.12 2014-09-13 22:20:27.000 256 33474.88 539.02 2283.70 32.12 2014-09-13 22:20:28.000 256 33474.81 538.97 2283.65 32.12 2014-09-13 22:20:29.000 256 33474.82 539.00 2283.76 32.12 2014-09-13 22:20:30.000 256 33474.89 539.02 2283.76 32.12 2014-09-13 22:20:31.000 256 33474.87 539.00 2283.71 32.12 2014-09-13 22:20:31.000 256 33474.86 538.99 2283.69 32.12 2014-09-13 22:20:33.000 256 33474.95 539.00 2283.72 32.12 2014-09-13 22:20:34.000 256 33474.89 539.02 2283.67 32.12 2014-09-13 22:20:35.000 256 33474.90 538.99 2283.75 32.12 2014-09-13 22:20:36.000 256 33474.90 539.02 2283.71 32.12 2014-09-13 22:20:37.000 256 33474.82 538.98 2283.76 32.12 2014-09-13 22:20:38.000 256 33474.91 539.06 2283.70 32.12 2014-09-13 22:20:39.000 256 33474.86 539.01 2283.74 32.12 2014-09-13 22:20:40.000 256 33474.84 539.03 2283.70 32.12 2014-09-13 22:20:41.000 256 33474.87 538.95 2283.70 32.12 2014-09-13 22:20:42.000 256 33475.03 538.99 2283.67 32.12 2014-09-13 22:20:43.000 256 33474.98 539.00 2283.68 32.12 2014-09-13 22:20:44.000 256 33474.94 539.00 2283.65 32.12 2014-09-13 22:20:45.000 256 33474.91 539.02 2283.62 32.12 2014-09-13 22:20:46.000 256 33474.93 539.01 2283.72 32.12 2014-09-13 22:20:47.000 256 33474.85 539.01 2283.68 32.12 2014-09-13 22:20:48.000 256 33474.92 539.00 2283.73 32.12 2014-09-13 22:20:49.000 256 33474.91 539.01 2283.76 32.12 2014-09-13 22:20:50.000 256 33474.91 539.03 2283.68 32.12 2014-09-13 22:20:51.000 256 33475.02 539.02 2283.76 32.12 2014-09-13 22:20:52.000 256 33475.03 539.06 2283.72 32.12 2014-09-13 22:20:53.000 256 33474.85 539.01 2283.72 32.12 2014-09-13 22:20:54.000 256 33474.97 539.02 2283.62 32.12 2014-09-13 22:20:55.000 256 33474.89 539.00 2283.73 32.12 2014-09-13 22:20:56.000 256 33474.90 539.01 2283.74 32.12 2014-09-13 22:20:57.000 256 33474.95 539.06 2283.69 32.12 2014-09-13 22:20:58.000 256 33474.92 539.05 2283.70 32.12 2014-09-13 22:20:59.000 256 33474.88 539.00 2283.69 32.12 2014-09-13 22:21:00.000 256 33474.85 539.05 2283.65 32.12 2014-09-13 22:21:01.000 256 33474.85 539.00 2283.70 32.12 2014-09-13 22:21:02.000 256 33474.95 539.02 2283.75 32.12 2014-09-13 22:21:03.000 256 33474.94 539.01 2283.68 32.12 2014-09-13 22:21:04.000 256 33474.95 539.00 2283.66 32.12 2014-09-13 22:21:05.000 256 33474.92 539.04 2283.69 32.12 2014-09-13 22:21:06.000 256 33474.87 539.04 2283.70 32.12 2014-09-13 22:21:07.000 256 33474.95 539.00 2283.70 32.12 2014-09-13 22:21:08.000 256 33474.94 539.01 2283.73 32.12 2014-09-13 22:21:09.000 256 33474.97 539.02 2283.65 32.12 2014-09-13 22:21:10.000 256 33474.95 539.05 2283.72 32.12 2014-09-13 22:21:11.000 256 33474.92 539.04 2283.66 32.12 2014-09-13 22:21:12.000 256 33474.87 539.04 2283.73 32.12 2014-09-13 22:21:12.000 256 33474.92 539.03 2283.72 32.12 2014-09-13 22:21:14.000 256 33475.03 539.03 2283.69 32.12 2014-09-13 22:21:15.000 256 33475.03 539.05 2283.67 32.12 2014-09-13 22:21:16.000 256 33474.88 539.02 2283.70 32.12 2014-09-13 22:21:17.000 256 33474.92 539.08 2283.72 32.12 2014-09-13 22:21:18.000 256 33474.99 539.03 2283.72 32.12 2014-09-13 22:21:19.000 256 33474.95 539.07 2283.72 32.12 2014-09-13 22:21:20.000 256 33474.89 539.07 2283.74 32.12 2014-09-13 22:21:21.000 256 33474.97 539.07 2283.72 32.12 2014-09-13 22:21:22.000 256 33474.90 539.09 2283.70 32.12 2014-09-13 22:21:23.000 256 33474.92 539.09 2283.69 32.12 2014-09-13 22:21:24.000 256 33475.06 539.06 2283.70 32.12 2014-09-13 22:21:25.000 256 33474.95 539.06 2283.67 32.12 2014-09-13 22:21:25.000 256 33474.91 539.02 2283.73 32.12 2014-09-13 22:21:27.000 256 33474.94 539.04 2283.65 32.12 2014-09-13 22:21:28.000 256 33475.05 539.07 2283.67 32.12 2014-09-13 22:21:29.000 256 33474.89 539.06 2283.74 32.12 2014-09-13 22:21:30.000 256 33475.01 539.06 2283.65 32.12 2014-09-13 22:21:31.000 256 33474.95 539.03 2283.69 32.12 2014-09-13 22:21:32.000 256 33474.95 539.01 2283.67 32.12 2014-09-13 22:21:33.000 256 33475.00 539.07 2283.71 32.12 2014-09-13 22:21:34.000 256 33475.02 539.06 2283.66 32.12 2014-09-13 22:21:35.000 256 33474.89 539.05 2283.70 32.12 2014-09-13 22:21:36.000 256 33475.02 539.03 2283.76 32.12 2014-09-13 22:21:37.000 256 33474.97 539.04 2283.78 32.12 2014-09-13 22:21:38.000 256 33475.04 539.08 2283.68 32.12 2014-09-13 22:21:39.000 256 33474.94 539.08 2283.74 32.12 2014-09-13 22:21:40.000 256 33474.94 539.07 2283.75 32.12 2014-09-13 22:21:41.000 256 33474.98 539.08 2283.72 32.12 2014-09-13 22:21:42.000 256 33474.89 539.09 2283.70 32.12 2014-09-13 22:21:43.000 256 33474.89 539.05 2283.72 32.12 2014-09-13 22:21:44.000 256 33474.91 539.06 2283.74 32.12 2014-09-13 22:21:45.000 256 33474.98 539.02 2283.69 32.12 2014-09-13 22:21:46.000 256 33475.01 539.13 2283.60 32.12 2014-09-13 22:21:47.000 256 33474.92 539.07 2283.72 32.12 2014-09-13 22:21:48.000 256 33474.97 539.02 2283.72 32.12 2014-09-13 22:21:49.000 256 33474.94 539.04 2283.69 32.12 2014-09-13 22:21:50.000 256 33475.06 539.06 2283.66 32.12 2014-09-13 22:21:51.000 256 33475.00 539.06 2283.75 32.12 2014-09-13 22:21:52.000 256 33474.97 539.07 2283.70 32.12 2014-09-13 22:21:53.000 256 33474.98 539.07 2283.74 32.12 2014-09-13 22:21:54.000 256 33474.86 539.04 2283.79 32.12 2014-09-13 22:21:55.000 256 33475.01 539.05 2283.72 32.12 2014-09-13 22:21:56.000 256 33475.00 539.06 2283.74 32.12 2014-09-13 22:21:57.000 256 33475.07 539.08 2283.72 32.12 2014-09-13 22:21:58.000 256 33474.95 539.09 2283.66 32.12 2014-09-13 22:21:59.000 256 33475.05 539.14 2283.63 32.12 2014-09-13 22:22:00.000 256 33474.95 539.07 2283.71 32.12 2014-09-13 22:22:01.000 256 33475.01 539.09 2283.69 32.12 2014-09-13 22:22:02.000 256 33474.99 539.06 2283.74 32.12 2014-09-13 22:22:03.000 256 33475.00 539.06 2283.72 32.12 2014-09-13 22:22:04.000 256 33475.01 539.10 2283.77 32.12 2014-09-13 22:22:05.000 256 33475.07 539.11 2283.66 32.12 2014-09-13 22:22:06.000 256 33474.97 539.09 2283.66 32.12 2014-09-13 22:22:06.000 256 33475.04 539.09 2283.63 32.12 2014-09-13 22:22:08.000 256 33475.04 539.09 2283.76 32.12 2014-09-13 22:22:09.000 256 33475.02 539.12 2283.68 32.12 2014-09-13 22:22:10.000 256 33474.94 539.10 2283.62 32.12 2014-09-13 22:22:11.000 256 33475.01 539.15 2283.72 32.12 2014-09-13 22:22:12.000 256 33475.13 539.14 2283.70 32.12 2014-09-13 22:22:13.000 256 33475.04 539.10 2283.69 32.12 2014-09-13 22:22:14.000 256 33475.03 539.07 2283.74 32.12 2014-09-13 22:22:15.000 256 33475.07 539.08 2283.83 32.12 2014-09-13 22:22:16.000 256 33475.06 539.08 2283.75 32.12 2014-09-13 22:22:17.000 256 33475.02 539.12 2283.67 32.12 2014-09-13 22:22:18.000 256 33475.07 539.09 2283.70 32.12 2014-09-13 22:22:19.000 256 33475.06 539.09 2283.70 32.12 2014-09-13 22:22:19.000 256 33475.11 539.15 2283.61 32.12 2014-09-13 22:22:21.000 256 33475.10 539.07 2283.73 32.12 2014-09-13 22:22:22.000 256 33475.04 539.16 2283.70 32.12 2014-09-13 22:22:23.000 256 33474.95 539.11 2283.64 32.12 2014-09-13 22:22:24.000 256 33474.97 539.11 2283.78 32.12 2014-09-13 22:22:25.000 256 33475.02 539.10 2283.74 32.12 2014-09-13 22:22:26.000 256 33475.08 539.15 2283.65 32.12 2014-09-13 22:22:27.000 256 33475.09 539.14 2283.65 32.12 2014-09-13 22:22:28.000 256 33475.08 539.10 2283.65 32.12 2014-09-13 22:22:29.000 256 33475.03 539.12 2283.60 32.12 2014-09-13 22:22:30.000 256 33475.05 539.10 2283.69 32.12 2014-09-13 22:22:31.000 256 33475.06 539.09 2283.66 32.12 2014-09-13 22:22:32.000 256 33475.07 539.15 2283.64 32.12 2014-09-13 22:22:33.000 256 33475.02 539.17 2283.64 32.12 2014-09-13 22:22:34.000 256 33475.01 539.14 2283.74 32.12 2014-09-13 22:22:35.000 256 33474.98 539.15 2283.73 32.12 2014-09-13 22:22:36.000 256 33474.98 539.17 2283.75 32.12 2014-09-13 22:22:37.000 256 33475.10 539.16 2283.75 32.12 2014-09-13 22:22:38.000 256 33475.10 539.17 2283.69 32.12 2014-09-13 22:22:39.000 256 33475.00 539.14 2283.67 32.12 2014-09-13 22:22:40.000 256 33474.95 539.10 2283.74 32.12 2014-09-13 22:22:41.000 256 33475.09 539.17 2283.71 32.12 2014-09-13 22:22:42.000 256 33475.02 539.15 2283.72 32.12 2014-09-13 22:22:43.000 256 33475.07 539.16 2283.65 32.12 2014-09-13 22:22:44.000 256 33475.03 539.17 2283.68 32.12 2014-09-13 22:22:45.000 256 33475.06 539.17 2283.74 32.12 2014-09-13 22:22:46.000 256 33475.02 539.12 2283.68 32.12 2014-09-13 22:22:47.000 256 33474.91 539.16 2283.67 32.12 2014-09-13 22:22:48.000 256 33475.10 539.15 2283.74 32.12 2014-09-13 22:22:49.000 256 33475.03 539.12 2283.70 32.12 2014-09-13 22:22:50.000 256 33475.10 539.14 2283.70 32.12 2014-09-13 22:22:51.000 256 33475.03 539.17 2283.72 32.12 2014-09-13 22:22:52.000 256 33474.97 539.15 2283.65 32.12 2014-09-13 22:22:53.000 256 33475.06 539.16 2283.63 32.12 2014-09-13 22:22:54.000 256 33475.08 539.16 2283.65 32.12 2014-09-13 22:22:55.000 256 33475.06 539.16 2283.68 32.12 2014-09-13 22:22:56.000 256 33475.01 539.18 2283.69 32.12 2014-09-13 22:22:57.000 256 33475.06 539.17 2283.71 32.12 2014-09-13 22:22:58.000 256 33475.00 539.16 2283.69 32.12 2014-09-13 22:22:59.000 256 33475.10 539.16 2283.66 32.12 2014-09-13 22:23:00.000 256 33475.10 539.21 2283.69 32.12 2014-09-13 22:23:00.000 256 33475.02 539.17 2283.65 32.12 2014-09-13 22:23:02.000 256 33475.00 539.14 2283.74 32.12 2014-09-13 22:23:03.000 256 33475.06 539.17 2283.65 32.12 2014-09-13 22:23:04.000 256 33475.15 539.15 2283.74 32.12 2014-09-13 22:23:05.000 256 33474.97 539.16 2283.68 32.12 2014-09-13 22:23:06.000 256 33475.07 539.16 2283.71 32.12 2014-09-13 22:23:07.000 256 33475.05 539.17 2283.68 32.12 2014-09-13 22:23:08.000 256 33475.02 539.20 2283.74 32.12 2014-09-13 22:23:09.000 256 33474.97 539.21 2283.69 32.12 2014-09-13 22:23:10.000 256 33474.98 539.18 2283.69 32.12 2014-09-13 22:23:11.000 256 33475.10 539.18 2283.69 32.12 2014-09-13 22:23:12.000 256 33474.95 539.16 2283.76 32.12 2014-09-13 22:23:13.000 256 33475.00 539.14 2283.70 32.12 2014-09-13 22:23:13.000 256 33475.11 539.20 2283.70 32.12 2014-09-13 22:23:15.000 256 33475.07 539.20 2283.66 32.12 2014-09-13 22:23:16.000 256 33474.98 539.22 2283.76 32.12 2014-09-13 22:23:17.000 256 33474.99 539.20 2283.78 32.12 2014-09-13 22:23:18.000 256 33475.04 539.17 2283.69 32.12 2014-09-13 22:23:19.000 256 33474.95 539.18 2283.74 32.12 2014-09-13 22:23:20.000 256 33475.05 539.20 2283.65 32.12 2014-09-13 22:23:21.000 256 33475.07 539.19 2283.70 32.12 2014-09-13 22:23:22.000 256 33475.05 539.22 2283.70 32.12 2014-09-13 22:23:23.000 256 33475.16 539.20 2283.66 32.12 2014-09-13 22:23:24.000 256 33475.06 539.22 2283.78 32.12 2014-09-13 22:23:25.000 256 33474.99 539.20 2283.72 32.12 2014-09-13 22:23:26.000 256 33475.08 539.20 2283.68 32.12 2014-09-13 22:23:27.000 256 33475.08 539.18 2283.68 32.12 2014-09-13 22:23:28.000 256 33475.04 539.18 2283.79 32.12 2014-09-13 22:23:29.000 256 33475.05 539.14 2283.73 32.12 2014-09-13 22:23:30.000 256 33474.95 539.19 2283.66 32.12 2014-09-13 22:23:31.000 256 33475.04 539.19 2283.72 32.12 2014-09-13 22:23:32.000 256 33475.08 539.21 2283.82 32.12 2014-09-13 22:23:33.000 256 33475.07 539.16 2283.77 32.12 2014-09-13 22:23:34.000 256 33475.12 539.17 2283.68 32.12 2014-09-13 22:23:35.000 256 33474.97 539.19 2283.76 32.12 2014-09-13 22:23:36.000 256 33475.01 539.23 2283.69 32.12 2014-09-13 22:23:37.000 256 33475.01 539.20 2283.70 32.12 2014-09-13 22:23:38.000 256 33474.96 539.17 2283.76 32.12 2014-09-13 22:23:39.000 256 33475.07 539.23 2283.65 32.12 2014-09-13 22:23:40.000 256 33475.10 539.21 2283.69 32.12 2014-09-13 22:23:41.000 256 33474.98 539.14 2283.68 32.12 2014-09-13 22:23:42.000 256 33475.01 539.19 2283.68 32.12 2014-09-13 22:23:43.000 256 33475.01 539.18 2283.70 32.12 2014-09-13 22:23:44.000 256 33475.03 539.22 2283.74 32.12 2014-09-13 22:23:45.000 256 33475.03 539.17 2283.68 32.12 2014-09-13 22:23:46.000 256 33475.01 539.18 2283.70 32.12 2014-09-13 22:23:47.000 256 33475.03 539.22 2283.73 32.12 2014-09-13 22:23:48.000 256 33474.98 539.18 2283.69 32.12 2014-09-13 22:23:49.000 256 33475.06 539.19 2283.75 32.12 2014-09-13 22:23:50.000 256 33475.14 539.17 2283.74 32.12 2014-09-13 22:23:51.000 256 33475.04 539.25 2283.72 32.12 2014-09-13 22:23:52.000 256 33475.01 539.18 2283.70 32.12 2014-09-13 22:23:53.000 256 33475.04 539.20 2283.76 32.12 2014-09-13 22:23:54.000 256 33475.08 539.17 2283.73 32.12 2014-09-13 22:23:54.000 256 33475.07 539.16 2283.75 32.12 2014-09-13 22:23:56.000 256 33475.02 539.21 2283.73 32.12 2014-09-13 22:23:57.000 256 33475.04 539.20 2283.76 32.12 2014-09-13 22:23:58.000 256 33475.03 539.18 2283.69 32.12 2014-09-13 22:23:59.000 256 33475.11 539.22 2283.72 32.12 2014-09-13 22:24:00.000 256 33475.07 539.18 2283.67 32.12 2014-09-13 22:24:01.000 256 33475.06 539.18 2283.69 32.12 2014-09-13 22:24:02.000 256 33475.06 539.20 2283.70 32.12 2014-09-13 22:24:03.000 256 33474.97 539.17 2283.73 32.12 2014-09-13 22:24:04.000 256 33475.04 539.18 2283.65 32.12 2014-09-13 22:24:05.000 256 33475.03 539.21 2283.73 32.12 2014-09-13 22:24:06.000 256 33475.03 539.16 2283.73 32.12 2014-09-13 22:24:07.000 256 33474.99 539.16 2283.72 32.12 2014-09-13 22:24:07.000 256 33475.17 539.17 2283.77 32.12 2014-09-13 22:24:09.000 256 33475.05 539.20 2283.68 32.12 2014-09-13 22:24:10.000 256 33475.00 539.17 2283.61 32.12 2014-09-13 22:24:11.000 256 33474.91 539.17 2283.68 32.12 2014-09-13 22:24:12.000 256 33475.17 539.17 2283.69 32.12 2014-09-13 22:24:13.000 256 33475.06 539.19 2283.75 32.12 2014-09-13 22:24:14.000 256 33475.07 539.16 2283.73 32.12 2014-09-13 22:24:15.000 256 33475.18 539.16 2283.78 32.12 2014-09-13 22:24:16.000 256 33475.19 539.16 2283.75 32.12 2014-09-13 22:24:17.000 256 33475.06 539.20 2283.69 32.12 2014-09-13 22:24:18.000 256 33475.11 539.16 2283.76 32.12 2014-09-13 22:24:19.000 256 33475.10 539.18 2283.69 32.12 2014-09-13 22:24:20.000 256 33475.13 539.19 2283.73 32.12 2014-09-13 22:24:21.000 256 33475.10 539.22 2283.74 32.12 2014-09-13 22:24:22.000 256 33475.08 539.20 2283.73 32.12 2014-09-13 22:24:23.000 256 33474.98 539.24 2283.66 32.12 2014-09-13 22:24:24.000 256 33475.29 539.22 2283.66 32.12 2014-09-13 22:24:25.000 256 33475.13 539.21 2283.70 32.12 2014-09-13 22:24:26.000 256 33475.15 539.19 2283.70 32.12 2014-09-13 22:24:27.000 256 33475.28 539.19 2283.68 32.12 2014-09-13 22:24:28.000 256 33475.22 539.19 2283.73 32.12 2014-09-13 22:24:29.000 256 33475.11 539.21 2283.73 32.12 2014-09-13 22:24:30.000 256 33475.20 539.20 2283.73 32.12 2014-09-13 22:24:31.000 256 33475.15 539.15 2283.73 32.12 2014-09-13 22:24:32.000 256 33475.22 539.15 2283.70 32.12 2014-09-13 22:24:33.000 256 33475.20 539.17 2283.75 32.12 2014-09-13 22:24:34.000 256 33475.28 539.16 2283.64 32.12 2014-09-13 22:24:35.000 256 33475.21 539.16 2283.70 32.12 2014-09-13 22:24:36.000 256 33475.13 539.15 2283.76 32.12 2014-09-13 22:24:37.000 256 33475.26 539.12 2283.74 32.12 2014-09-13 22:24:38.000 256 33475.14 539.20 2283.66 32.12 2014-09-13 22:24:39.000 256 33475.20 539.13 2283.65 32.12 2014-09-13 22:24:40.000 256 33475.26 539.17 2283.60 32.12 2014-09-13 22:24:41.000 256 33475.22 539.13 2283.64 32.12 2014-09-13 22:24:42.000 256 33475.24 539.14 2283.69 32.12 2014-09-13 22:24:43.000 256 33475.26 539.14 2283.70 32.12 2014-09-13 22:24:44.000 256 33475.22 539.17 2283.70 32.12 2014-09-13 22:24:45.000 256 33475.17 539.19 2283.68 32.12 2014-09-13 22:24:46.000 256 33475.07 539.19 2283.65 32.12 2014-09-13 22:24:47.000 256 33475.20 539.14 2283.66 32.12 2014-09-13 22:24:48.000 256 33475.20 539.17 2283.65 32.12 2014-09-13 22:24:48.000 256 33475.16 539.17 2283.66 32.12 2014-09-13 22:24:50.000 256 33475.25 539.18 2283.69 32.12 2014-09-13 22:24:51.000 256 33475.26 539.18 2283.68 32.12 2014-09-13 22:24:52.000 256 33475.28 539.14 2283.70 32.12 2014-09-13 22:24:53.000 256 33475.27 539.18 2283.60 32.12 2014-09-13 22:24:54.000 256 33475.17 539.16 2283.75 32.12 2014-09-13 22:24:55.000 256 33475.20 539.15 2283.75 32.12 2014-09-13 22:24:56.000 256 33475.30 539.19 2283.72 32.12 2014-09-13 22:24:57.000 256 33475.32 539.23 2283.67 32.12 2014-09-13 22:24:58.000 256 33475.25 539.23 2283.76 32.12 2014-09-13 22:24:59.000 256 33475.23 539.17 2283.72 32.12 2014-09-13 22:25:00.000 256 33475.36 539.20 2283.69 32.12 2014-09-13 22:25:01.000 256 33475.30 539.19 2283.74 32.12 2014-09-13 22:25:01.000 256 33475.26 539.16 2283.64 32.12 2014-09-13 22:25:03.000 256 33475.26 539.21 2283.57 32.12 2014-09-13 22:25:04.000 256 33475.26 539.17 2283.65 32.12 2014-09-13 22:25:05.000 256 33475.39 539.18 2283.65 32.12 2014-09-13 22:25:06.000 256 33475.31 539.22 2283.65 32.12 2014-09-13 22:25:07.000 256 33475.29 539.20 2283.65 32.12 2014-09-13 22:25:08.000 256 33475.30 539.19 2283.66 32.12 2014-09-13 22:25:09.000 256 33475.26 539.18 2283.62 32.12 2014-09-13 22:25:10.000 256 33475.36 539.18 2283.68 32.12 2014-09-13 22:25:11.000 256 33475.19 539.15 2283.76 32.12 2014-09-13 22:25:12.000 256 33475.36 539.17 2283.68 32.12 2014-09-13 22:25:13.000 256 33475.29 539.21 2283.72 32.12 2014-09-13 22:25:14.000 256 33475.28 539.16 2283.69 32.12 2014-09-13 22:25:15.000 256 33475.28 539.17 2283.66 32.12 2014-09-13 22:25:16.000 256 33475.21 539.14 2283.56 32.12 2014-09-13 22:25:17.000 256 33475.35 539.17 2283.68 32.12 2014-09-13 22:25:18.000 256 33475.30 539.19 2283.62 32.12 2014-09-13 22:25:19.000 256 33475.28 539.18 2283.62 32.12 2014-09-13 22:25:20.000 256 33475.29 539.21 2283.61 32.12 2014-09-13 22:25:21.000 256 33475.31 539.17 2283.66 32.12 2014-09-13 22:25:22.000 256 33475.35 539.16 2283.68 32.12 2014-09-13 22:25:23.000 256 33475.33 539.21 2283.65 32.12 2014-09-13 22:25:24.000 256 33475.42 539.16 2283.66 32.12 2014-09-13 22:25:25.000 256 33475.31 539.16 2283.54 32.12 2014-09-13 22:25:26.000 256 33475.28 539.19 2283.62 32.12 2014-09-13 22:25:27.000 256 33475.26 539.19 2283.66 32.12 2014-09-13 22:25:28.000 256 33475.30 539.24 2283.66 32.12 2014-09-13 22:25:29.000 256 33475.23 539.24 2283.65 32.12 2014-09-13 22:25:30.000 256 33475.37 539.19 2283.69 32.12 2014-09-13 22:25:31.000 256 33475.38 539.15 2283.67 32.12 2014-09-13 22:25:32.000 256 33475.28 539.14 2283.69 32.12 2014-09-13 22:25:33.000 256 33475.32 539.17 2283.64 32.12 2014-09-13 22:25:34.000 256 33475.22 539.21 2283.65 32.12 2014-09-13 22:25:35.000 256 33475.29 539.18 2283.66 32.12 2014-09-13 22:25:36.000 256 33475.42 539.16 2283.63 32.12 2014-09-13 22:25:37.000 256 33475.33 539.14 2283.59 32.12 2014-09-13 22:25:38.000 256 33475.33 539.19 2283.70 32.12 2014-09-13 22:25:39.000 256 33475.35 539.21 2283.66 32.12 2014-09-13 22:25:40.000 256 33475.32 539.22 2283.65 32.12 2014-09-13 22:25:41.000 256 33475.32 539.19 2283.64 32.12 2014-09-13 22:25:42.000 256 33475.35 539.16 2283.56 32.12 2014-09-13 22:25:42.000 256 33475.35 539.15 2283.57 32.12 2014-09-13 22:25:44.000 256 33475.33 539.18 2283.58 32.12 2014-09-13 22:25:45.000 256 33475.33 539.21 2283.60 32.12 2014-09-13 22:25:46.000 256 33475.38 539.21 2283.63 32.12 2014-09-13 22:25:47.000 256 33475.42 539.21 2283.63 32.12 2014-09-13 22:25:48.000 256 33475.36 539.17 2283.77 32.12 2014-09-13 22:25:49.000 256 33475.36 539.22 2283.72 32.12 2014-09-13 22:25:50.000 256 33475.39 539.16 2283.66 32.12 2014-09-13 22:25:51.000 256 33475.31 539.17 2283.62 32.12 2014-09-13 22:25:52.000 256 33475.45 539.20 2283.61 32.12 2014-09-13 22:25:53.000 256 33475.29 539.20 2283.73 32.12 2014-09-13 22:25:54.000 256 33475.38 539.20 2283.65 32.12 2014-09-13 22:25:55.000 256 33475.32 539.21 2283.72 32.12 2014-09-13 22:25:55.000 256 33475.37 539.22 2283.68 32.12 2014-09-13 22:25:57.000 256 33475.38 539.14 2283.69 32.12 2014-09-13 22:25:58.000 256 33475.29 539.19 2283.66 32.12 2014-09-13 22:25:59.000 256 33475.45 539.16 2283.59 32.12 2014-09-13 22:26:00.000 256 33475.36 539.14 2283.66 32.12 2014-09-13 22:26:01.000 256 33475.38 539.14 2283.69 32.12 2014-09-13 22:26:02.000 256 33475.45 539.19 2283.58 32.12 2014-09-13 22:26:03.000 256 33475.39 539.18 2283.65 32.12 2014-09-13 22:26:04.000 256 33475.47 539.20 2283.65 32.12 2014-09-13 22:26:05.000 256 33475.28 539.19 2283.60 32.12 2014-09-13 22:26:06.000 256 33475.56 539.16 2283.64 32.12 2014-09-13 22:26:07.000 256 33475.39 539.17 2283.66 32.12 2014-09-13 22:26:08.000 256 33475.36 539.20 2283.70 32.12 2014-09-13 22:26:09.000 256 33475.38 539.17 2283.65 32.12 2014-09-13 22:26:10.000 256 33475.42 539.18 2283.66 32.12 2014-09-13 22:26:11.000 256 33475.48 539.21 2283.58 32.12 2014-09-13 22:26:12.000 256 33475.38 539.17 2283.58 32.12 2014-09-13 22:26:13.000 256 33475.39 539.16 2283.68 32.12 2014-09-13 22:26:14.000 256 33475.38 539.20 2283.62 32.12 2014-09-13 22:26:15.000 256 33475.41 539.19 2283.78 32.12 2014-09-13 22:26:16.000 256 33475.35 539.18 2283.70 32.12 2014-09-13 22:26:17.000 256 33475.44 539.20 2283.67 32.12 2014-09-13 22:26:18.000 256 33475.44 539.18 2283.60 32.12 2014-09-13 22:26:19.000 256 33475.39 539.16 2283.63 32.12 2014-09-13 22:26:20.000 256 33475.38 539.19 2283.64 32.12 2014-09-13 22:26:21.000 256 33475.46 539.20 2283.68 32.12 2014-09-13 22:26:22.000 256 33475.29 539.22 2283.70 32.12 2014-09-13 22:26:23.000 256 33475.44 539.20 2283.63 32.12 2014-09-13 22:26:24.000 256 33475.46 539.17 2283.54 32.12 2014-09-13 22:26:25.000 256 33475.41 539.16 2283.55 32.12 2014-09-13 22:26:26.000 256 33475.39 539.17 2283.68 32.12 2014-09-13 22:26:27.000 256 33475.45 539.22 2283.68 32.12 2014-09-13 22:26:28.000 256 33475.44 539.19 2283.72 32.12 2014-09-13 22:26:29.000 256 33475.38 539.17 2283.67 32.12 2014-09-13 22:26:30.000 256 33475.48 539.19 2283.58 32.12 2014-09-13 22:26:31.000 256 33475.46 539.18 2283.60 32.12 2014-09-13 22:26:32.000 256 33475.43 539.20 2283.64 32.12 2014-09-13 22:26:33.000 256 33475.37 539.20 2283.65 32.12 2014-09-13 22:26:34.000 256 33475.39 539.20 2283.59 32.12 2014-09-13 22:26:35.000 256 33475.51 539.23 2283.65 32.12 2014-09-13 22:26:36.000 256 33475.44 539.17 2283.68 32.12 2014-09-13 22:26:36.000 256 33475.45 539.18 2283.64 32.12 2014-09-13 22:26:38.000 256 33475.49 539.22 2283.62 32.12 2014-09-13 22:26:39.000 256 33475.48 539.18 2283.62 32.12 2014-09-13 22:26:40.000 256 33475.58 539.22 2283.70 32.12 2014-09-13 22:26:41.000 256 33475.45 539.23 2283.70 32.12 2014-09-13 22:26:42.000 256 33475.44 539.20 2283.62 32.12 2014-09-13 22:26:43.000 256 33475.36 539.18 2283.63 32.12 2014-09-13 22:26:44.000 256 33475.43 539.16 2283.59 32.12 2014-09-13 22:26:45.000 256 33475.38 539.20 2283.65 32.12 2014-09-13 22:26:46.000 256 33475.36 539.15 2283.69 32.12 2014-09-13 22:26:47.000 256 33475.38 539.22 2283.63 32.12 2014-09-13 22:26:48.000 256 33475.39 539.19 2283.61 32.12 2014-09-13 22:26:49.000 256 33475.41 539.20 2283.65 32.12 2014-09-13 22:26:49.000 256 33475.40 539.25 2283.62 32.12 2014-09-13 22:26:51.000 256 33475.47 539.17 2283.74 32.12 2014-09-13 22:26:52.000 256 33475.39 539.23 2283.60 32.12 2014-09-13 22:26:53.000 256 33475.46 539.21 2283.65 32.12 2014-09-13 22:26:54.000 256 33475.41 539.22 2283.60 32.12 2014-09-13 22:26:55.000 256 33475.38 539.20 2283.56 32.12 2014-09-13 22:26:56.000 256 33475.47 539.21 2283.66 32.12 2014-09-13 22:26:57.000 256 33475.44 539.22 2283.61 32.12 2014-09-13 22:26:58.000 256 33475.36 539.24 2283.71 32.12 2014-09-13 22:26:59.000 256 33475.31 539.22 2283.61 32.12 2014-09-13 22:27:00.000 256 33475.46 539.21 2283.68 32.12 2014-09-13 22:27:01.000 256 33475.38 539.17 2283.64 32.12 2014-09-13 22:27:02.000 256 33475.41 539.23 2283.60 32.12 2014-09-13 22:27:03.000 256 33475.35 539.25 2283.59 32.12 2014-09-13 22:27:04.000 256 33475.39 539.20 2283.69 32.12 2014-09-13 22:27:05.000 256 33475.50 539.20 2283.71 32.12 2014-09-13 22:27:06.000 256 33475.45 539.20 2283.69 32.12 2014-09-13 22:27:07.000 256 33475.36 539.19 2283.69 32.12 2014-09-13 22:27:08.000 256 33475.44 539.21 2283.63 32.12 2014-09-13 22:27:09.000 256 33475.41 539.23 2283.71 32.12 2014-09-13 22:27:10.000 256 33475.46 539.23 2283.70 32.12 2014-09-13 22:27:11.000 256 33475.43 539.25 2283.70 32.12 2014-09-13 22:27:12.000 256 33475.41 539.21 2283.65 32.12 2014-09-13 22:27:13.000 256 33475.46 539.20 2283.63 32.12 2014-09-13 22:27:14.000 256 33475.43 539.23 2283.69 32.12 2014-09-13 22:27:15.000 256 33475.37 539.25 2283.79 32.12 2014-09-13 22:27:16.000 256 33475.32 539.25 2283.63 32.12 2014-09-13 22:27:17.000 256 33475.50 539.24 2283.74 32.12 2014-09-13 22:27:18.000 256 33475.44 539.20 2283.70 32.12 2014-09-13 22:27:19.000 256 33475.40 539.21 2283.71 32.12 2014-09-13 22:27:20.000 256 33475.39 539.24 2283.68 32.12 2014-09-13 22:27:21.000 256 33475.35 539.24 2283.69 32.12 2014-09-13 22:27:22.000 256 33475.25 539.20 2283.65 32.12 2014-09-13 22:27:23.000 256 33475.32 539.25 2283.70 32.12 2014-09-13 22:27:24.000 256 33475.41 539.26 2283.74 32.12 2014-09-13 22:27:25.000 256 33475.33 539.27 2283.80 32.12 2014-09-13 22:27:26.000 256 33475.31 539.27 2283.75 32.12 2014-09-13 22:27:27.000 256 33475.34 539.24 2283.69 32.12 2014-09-13 22:27:28.000 256 33475.36 539.23 2283.69 32.12 2014-09-13 22:27:29.000 256 33475.32 539.23 2283.72 32.12 2014-09-13 22:27:30.000 256 33475.35 539.23 2283.72 32.12 2014-09-13 22:27:30.000 256 33475.38 539.20 2283.71 32.12 2014-09-13 22:27:32.000 256 33475.33 539.21 2283.72 32.12 2014-09-13 22:27:33.000 256 33475.39 539.25 2283.63 32.12 2014-09-13 22:27:34.000 256 33475.38 539.22 2283.73 32.12 2014-09-13 22:27:35.000 256 33475.26 539.25 2283.73 32.12 2014-09-13 22:27:36.000 256 33475.38 539.25 2283.68 32.12 2014-09-13 22:27:37.000 256 33475.33 539.24 2283.63 32.12 2014-09-13 22:27:38.000 256 33475.33 539.21 2283.75 32.12 2014-09-13 22:27:39.000 256 33475.34 539.26 2283.78 32.12 2014-09-13 22:27:40.000 256 33475.37 539.27 2283.85 32.12 2014-09-13 22:27:41.000 256 33475.31 539.26 2283.73 32.12 2014-09-13 22:27:42.000 256 33475.32 539.20 2283.74 32.12 2014-09-13 22:27:43.000 256 33475.29 539.23 2283.73 32.12 2014-09-13 22:27:43.000 256 33475.27 539.29 2283.76 32.12 2014-09-13 22:27:45.000 256 33475.29 539.25 2283.74 32.12 2014-09-13 22:27:46.000 256 33475.34 539.23 2283.69 32.12 2014-09-13 22:27:47.000 256 33475.35 539.25 2283.68 32.12 2014-09-13 22:27:48.000 256 33475.35 539.26 2283.75 32.12 2014-09-13 22:27:49.000 256 33475.33 539.24 2283.75 32.12 2014-09-13 22:27:50.000 256 33475.36 539.23 2283.72 32.12 2014-09-13 22:27:51.000 256 33475.31 539.25 2283.72 32.12 2014-09-13 22:27:52.000 256 33475.27 539.26 2283.68 32.12 2014-09-13 22:27:53.000 256 33475.29 539.21 2283.70 32.12 2014-09-13 22:27:54.000 256 33475.38 539.28 2283.81 32.12 2014-09-13 22:27:55.000 256 33475.30 539.24 2283.68 32.12 2014-09-13 22:27:56.000 256 33475.26 539.29 2283.69 32.12 2014-09-13 22:27:57.000 256 33475.29 539.25 2283.72 32.12 2014-09-13 22:27:58.000 256 33475.29 539.21 2283.78 32.12 2014-09-13 22:27:59.000 256 33475.38 539.24 2283.81 32.12 2014-09-13 22:28:00.000 256 33475.28 539.29 2283.70 32.12 2014-09-13 22:28:01.000 256 33475.33 539.25 2283.80 32.12 2014-09-13 22:28:02.000 256 33475.36 539.24 2283.82 32.12 2014-09-13 22:28:03.000 256 33475.36 539.24 2283.68 32.12 2014-09-13 22:28:04.000 256 33475.43 539.24 2283.81 32.12 2014-09-13 22:28:05.000 256 33475.29 539.26 2283.72 32.12 2014-09-13 22:28:06.000 256 33475.33 539.27 2283.77 32.12 2014-09-13 22:28:07.000 256 33475.28 539.28 2283.75 32.12 2014-09-13 22:28:08.000 256 33475.31 539.29 2283.79 32.12 2014-09-13 22:28:09.000 256 33475.28 539.28 2283.68 32.12 2014-09-13 22:28:10.000 256 33475.28 539.29 2283.70 32.12 2014-09-13 22:28:11.000 256 33475.32 539.25 2283.82 32.12 2014-09-13 22:28:12.000 256 33475.29 539.26 2283.80 32.12 2014-09-13 22:28:13.000 256 33475.19 539.27 2283.82 32.12 2014-09-13 22:28:14.000 256 33475.32 539.27 2283.74 32.12 2014-09-13 22:28:15.000 256 33475.28 539.27 2283.74 32.12 2014-09-13 22:28:16.000 256 33475.25 539.28 2283.68 32.12 2014-09-13 22:28:17.000 256 33475.26 539.26 2283.84 32.12 2014-09-13 22:28:18.000 256 33475.31 539.24 2283.75 32.12 2014-09-13 22:28:19.000 256 33475.22 539.25 2283.70 32.12 2014-09-13 22:28:20.000 256 33475.26 539.28 2283.74 32.12 2014-09-13 22:28:21.000 256 33475.25 539.25 2283.73 32.12 2014-09-13 22:28:22.000 256 33475.20 539.29 2283.75 32.12 2014-09-13 22:28:23.000 256 33475.19 539.28 2283.81 32.12 2014-09-13 22:28:24.000 256 33475.21 539.28 2283.70 32.12 2014-09-13 22:28:24.000 256 33475.18 539.29 2283.74 32.12 2014-09-13 22:28:26.000 256 33475.20 539.28 2283.82 32.12 2014-09-13 22:28:27.000 256 33475.16 539.27 2283.75 32.12 2014-09-13 22:28:28.000 256 33475.16 539.28 2283.75 32.12 2014-09-13 22:28:29.000 256 33475.16 539.26 2283.76 32.12 2014-09-13 22:28:30.000 256 33475.11 539.33 2283.75 32.12 2014-09-13 22:28:31.000 256 33475.20 539.28 2283.73 32.12 2014-09-13 22:28:32.000 256 33475.22 539.32 2283.75 32.12 2014-09-13 22:28:33.000 256 33475.22 539.26 2283.84 32.12 2014-09-13 22:28:34.000 256 33475.19 539.23 2283.72 32.12 2014-09-13 22:28:35.000 256 33475.27 539.22 2283.81 32.13 2014-09-13 22:28:36.000 256 33475.22 539.30 2283.73 32.13 2014-09-13 22:28:37.000 256 33475.18 539.27 2283.74 32.12 2014-09-13 22:28:37.000 256 33475.25 539.32 2283.78 32.12 2014-09-13 22:28:39.000 256 33475.26 539.22 2283.72 32.12 2014-09-13 22:28:40.000 256 33475.21 539.26 2283.74 32.12 2014-09-13 22:28:41.000 256 33475.26 539.26 2283.70 32.12 2014-09-13 22:28:42.000 256 33475.20 539.28 2283.80 32.12 2014-09-13 22:28:43.000 256 33475.26 539.31 2283.75 32.12 2014-09-13 22:28:44.000 256 33475.23 539.29 2283.75 32.12 2014-09-13 22:28:45.000 256 33475.18 539.28 2283.72 32.12 2014-09-13 22:28:46.000 256 33475.19 539.26 2283.81 32.12 2014-09-13 22:28:47.000 256 33475.25 539.25 2283.81 32.12 2014-09-13 22:28:48.000 256 33475.11 539.28 2283.79 32.12 2014-09-13 22:28:49.000 256 33475.19 539.28 2283.72 32.12 2014-09-13 22:28:50.000 256 33475.19 539.34 2283.68 32.12 2014-09-13 22:28:51.000 256 33475.15 539.26 2283.82 32.12 2014-09-13 22:28:52.000 256 33475.16 539.27 2283.75 32.12 2014-09-13 22:28:53.000 256 33475.14 539.29 2283.74 32.12 2014-09-13 22:28:54.000 256 33475.22 539.25 2283.76 32.12 2014-09-13 22:28:55.000 256 33475.19 539.29 2283.76 32.12 2014-09-13 22:28:56.000 256 33475.22 539.31 2283.77 32.12 2014-09-13 22:28:57.000 256 33475.13 539.26 2283.85 32.13 2014-09-13 22:28:58.000 256 33475.10 539.26 2283.73 32.12 2014-09-13 22:28:59.000 256 33475.14 539.27 2283.74 32.12 2014-09-13 22:29:00.000 256 33475.16 539.28 2283.69 32.13 2014-09-13 22:29:01.000 256 33475.22 539.25 2283.66 32.12 2014-09-13 22:29:02.000 256 33475.19 539.25 2283.75 32.12 2014-09-13 22:29:03.000 256 33475.25 539.28 2283.64 32.12 2014-09-13 22:29:04.000 256 33475.01 539.25 2283.83 32.12 2014-09-13 22:29:05.000 256 33475.31 539.30 2283.74 32.12 2014-09-13 22:29:06.000 256 33475.08 539.29 2283.79 32.12 2014-09-13 22:29:07.000 256 33475.13 539.29 2283.75 32.12 2014-09-13 22:29:08.000 256 33475.25 539.25 2283.73 32.13 2014-09-13 22:29:09.000 256 33475.19 539.27 2283.71 32.12 2014-09-13 22:29:10.000 256 33475.18 539.27 2283.76 32.12 2014-09-13 22:29:11.000 256 33475.29 539.30 2283.69 32.12 2014-09-13 22:29:12.000 256 33475.17 539.29 2283.74 32.12 2014-09-13 22:29:13.000 256 33475.14 539.29 2283.75 32.12 2014-09-13 22:29:14.000 256 33475.18 539.32 2283.74 32.12 2014-09-13 22:29:15.000 256 33475.13 539.30 2283.75 32.12 2014-09-13 22:29:16.000 256 33475.04 539.30 2283.72 32.12 2014-09-13 22:29:17.000 256 33475.22 539.30 2283.76 32.12 2014-09-13 22:29:18.000 256 33475.20 539.33 2283.78 32.12 2014-09-13 22:29:18.000 256 33475.11 539.31 2283.77 32.12 2014-09-13 22:29:20.000 256 33475.17 539.29 2283.69 32.12 2014-09-13 22:29:21.000 256 33475.22 539.29 2283.74 32.12 2014-09-13 22:29:22.000 256 33475.19 539.27 2283.78 32.13 2014-09-13 22:29:23.000 256 33475.08 539.31 2283.76 32.13 2014-09-13 22:29:24.000 256 33475.18 539.29 2283.69 32.12 2014-09-13 22:29:25.000 256 33475.07 539.28 2283.72 32.12 2014-09-13 22:29:26.000 256 33475.21 539.29 2283.77 32.12 2014-09-13 22:29:27.000 256 33475.17 539.25 2283.75 32.12 2014-09-13 22:29:28.000 256 33475.16 539.28 2283.68 32.12 2014-09-13 22:29:29.000 256 33475.14 539.32 2283.70 32.12 2014-09-13 22:29:30.000 256 33475.12 539.30 2283.78 32.12 2014-09-13 22:29:31.000 256 33475.18 539.33 2283.81 32.12 2014-09-13 22:29:31.000 256 33475.17 539.29 2283.82 32.12 2014-09-13 22:29:33.000 256 33475.10 539.30 2283.78 32.12 2014-09-13 22:29:34.000 256 33475.10 539.31 2283.78 32.13 2014-09-13 22:29:35.000 256 33475.07 539.30 2283.79 32.12 2014-09-13 22:29:36.000 256 33475.18 539.31 2283.72 32.12 2014-09-13 22:29:37.000 256 33475.19 539.35 2283.72 32.13 2014-09-13 22:29:38.000 256 33475.25 539.33 2283.76 32.13 2014-09-13 22:29:39.000 256 33475.11 539.30 2283.77 32.12 2014-09-13 22:29:40.000 256 33475.14 539.30 2283.80 32.13 2014-09-13 22:29:41.000 256 33475.06 539.27 2283.81 32.13 2014-09-13 22:29:42.000 256 33475.15 539.32 2283.75 32.13 2014-09-13 22:29:43.000 256 33475.09 539.34 2283.81 32.12 2014-09-13 22:29:44.000 256 33475.08 539.33 2283.79 32.13 2014-09-13 22:29:45.000 256 33475.13 539.30 2283.81 32.13 2014-09-13 22:29:46.000 256 33475.14 539.27 2283.75 32.13 2014-09-13 22:29:47.000 256 33475.09 539.30 2283.78 32.13 2014-09-13 22:29:48.000 256 33475.16 539.31 2283.81 32.13 2014-09-13 22:29:49.000 256 33475.11 539.31 2283.74 32.13 2014-09-13 22:29:50.000 256 33475.21 539.30 2283.80 32.13 2014-09-13 22:29:51.000 256 33475.16 539.32 2283.75 32.13 2014-09-13 22:29:52.000 256 33475.07 539.29 2283.76 32.13 2014-09-13 22:29:53.000 256 33475.16 539.32 2283.79 32.13 2014-09-13 22:29:54.000 256 33475.14 539.32 2283.76 32.13 2014-09-13 22:29:55.000 256 33474.98 539.32 2283.76 32.13 2014-09-13 22:29:56.000 256 33475.07 539.33 2283.78 32.13 2014-09-13 22:29:57.000 256 33475.07 539.35 2283.77 32.13 2014-09-13 22:29:58.000 256 33475.03 539.32 2283.78 32.13 2014-09-13 22:29:59.000 256 33475.05 539.31 2283.74 32.13 2014-09-13 22:30:00.000 256 33475.03 539.30 2283.86 32.13 2014-09-13 22:30:01.000 256 33474.92 539.29 2283.87 32.13 2014-09-13 22:30:02.000 256 33475.09 539.30 2283.87 32.13 2014-09-13 22:30:03.000 256 33475.03 539.33 2283.85 32.13 2014-09-13 22:30:04.000 256 33475.01 539.31 2283.78 32.13 2014-09-13 22:30:05.000 256 33475.11 539.35 2283.77 32.13 2014-09-13 22:30:06.000 256 33475.14 539.35 2283.87 32.13 2014-09-13 22:30:07.000 256 33475.04 539.36 2283.80 32.13 2014-09-13 22:30:08.000 256 33475.10 539.30 2283.75 32.13 2014-09-13 22:30:09.000 256 33474.97 539.32 2283.78 32.13 2014-09-13 22:30:10.000 256 33474.94 539.35 2283.79 32.13 2014-09-13 22:30:11.000 256 33475.01 539.32 2283.78 32.13 2014-09-13 22:30:12.000 256 33475.13 539.34 2283.83 32.13 2014-09-13 22:30:12.000 256 33474.96 539.31 2283.84 32.13 2014-09-13 22:30:14.000 256 33475.11 539.37 2283.79 32.13 2014-09-13 22:30:15.000 256 33475.03 539.36 2283.84 32.13 2014-09-13 22:30:16.000 256 33475.10 539.30 2283.83 32.13 2014-09-13 22:30:17.000 256 33475.11 539.30 2283.84 32.13 2014-09-13 22:30:18.000 256 33474.97 539.36 2283.81 32.13 2014-09-13 22:30:19.000 256 33474.95 539.33 2283.80 32.13 2014-09-13 22:30:20.000 256 33474.95 539.34 2283.82 32.13 2014-09-13 22:30:21.000 256 33475.07 539.34 2283.77 32.13 2014-09-13 22:30:22.000 256 33475.09 539.30 2283.86 32.13 2014-09-13 22:30:23.000 256 33475.00 539.32 2283.79 32.13 2014-09-13 22:30:24.000 256 33474.95 539.33 2283.87 32.13 2014-09-13 22:30:25.000 256 33474.94 539.29 2283.85 32.13 2014-09-13 22:30:25.000 256 33474.94 539.31 2283.90 32.13 2014-09-13 22:30:27.000 256 33474.95 539.28 2283.78 32.13 2014-09-13 22:30:28.000 256 33474.92 539.30 2283.87 32.13 2014-09-13 22:30:29.000 256 33475.01 539.35 2283.75 32.13 2014-09-13 22:30:30.000 256 33475.08 539.33 2283.88 32.13 2014-09-13 22:30:31.000 256 33475.04 539.33 2283.85 32.13 2014-09-13 22:30:32.000 256 33475.03 539.33 2283.77 32.13 2014-09-13 22:30:33.000 256 33474.96 539.33 2283.87 32.13 2014-09-13 22:30:34.000 256 33474.95 539.29 2283.86 32.13 2014-09-13 22:30:35.000 256 33475.03 539.28 2283.91 32.13 2014-09-13 22:30:36.000 256 33475.01 539.32 2283.80 32.13 2014-09-13 22:30:37.000 256 33475.01 539.32 2283.85 32.13 2014-09-13 22:30:38.000 256 33475.07 539.34 2283.82 32.13 2014-09-13 22:30:39.000 256 33475.01 539.34 2283.80 32.13 2014-09-13 22:30:40.000 256 33474.98 539.30 2283.82 32.13 2014-09-13 22:30:41.000 256 33475.08 539.34 2283.76 32.13 2014-09-13 22:30:42.000 256 33475.02 539.37 2283.84 32.13 2014-09-13 22:30:43.000 256 33474.95 539.37 2283.84 32.13 2014-09-13 22:30:44.000 256 33475.04 539.34 2283.80 32.13 2014-09-13 22:30:45.000 256 33474.98 539.33 2283.76 32.13 2014-09-13 22:30:46.000 256 33475.00 539.31 2283.83 32.13 2014-09-13 22:30:47.000 256 33474.95 539.33 2283.78 32.13 2014-09-13 22:30:48.000 256 33475.01 539.37 2283.82 32.13 2014-09-13 22:30:49.000 256 33474.94 539.35 2283.78 32.13 2014-09-13 22:30:50.000 256 33474.95 539.31 2283.82 32.13 2014-09-13 22:30:51.000 256 33475.02 539.33 2283.91 32.13 2014-09-13 22:30:52.000 256 33474.95 539.33 2283.83 32.13 2014-09-13 22:30:53.000 256 33475.03 539.33 2283.81 32.13 2014-09-13 22:30:54.000 256 33474.95 539.35 2283.81 32.13 2014-09-13 22:30:55.000 256 33474.94 539.30 2283.86 32.13 2014-09-13 22:30:56.000 256 33474.95 539.33 2283.79 32.13 2014-09-13 22:30:57.000 256 33474.87 539.32 2283.80 32.13 2014-09-13 22:30:58.000 256 33475.00 539.33 2283.76 32.13 2014-09-13 22:30:59.000 256 33475.01 539.34 2283.81 32.13 2014-09-13 22:31:00.000 256 33475.13 539.32 2283.72 32.13 2014-09-13 22:31:01.000 256 33475.03 539.33 2283.79 32.13 2014-09-13 22:31:02.000 256 33475.02 539.33 2283.83 32.13 2014-09-13 22:31:03.000 256 33474.98 539.34 2283.86 32.13 2014-09-13 22:31:04.000 256 33474.97 539.33 2283.78 32.13 2014-09-13 22:31:05.000 256 33475.00 539.31 2283.88 32.13 2014-09-13 22:31:06.000 256 33474.98 539.33 2283.75 32.13 2014-09-13 22:31:06.000 256 33474.96 539.33 2283.69 32.13 2014-09-13 22:31:08.000 256 33474.98 539.34 2283.85 32.13 2014-09-13 22:31:09.000 256 33475.00 539.30 2283.85 32.13 2014-09-13 22:31:10.000 256 33474.98 539.28 2283.79 32.13 2014-09-13 22:31:11.000 256 33474.97 539.32 2283.77 32.13 2014-09-13 22:31:12.000 256 33475.08 539.32 2283.86 32.13 2014-09-13 22:31:13.000 256 33474.94 539.32 2283.84 32.13 2014-09-13 22:31:14.000 256 33475.01 539.37 2283.86 32.13 2014-09-13 22:31:15.000 256 33474.94 539.30 2283.82 32.13 2014-09-13 22:31:16.000 256 33474.90 539.29 2283.80 32.13 2014-09-13 22:31:17.000 256 33475.01 539.34 2283.73 32.13 2014-09-13 22:31:18.000 256 33475.04 539.34 2283.75 32.13 2014-09-13 22:31:19.000 256 33474.98 539.34 2283.79 32.13 2014-09-13 22:31:19.000 256 33475.06 539.34 2283.79 32.13 2014-09-13 22:31:21.000 256 33475.00 539.36 2283.76 32.13 2014-09-13 22:31:22.000 256 33474.94 539.30 2283.79 32.13 2014-09-13 22:31:23.000 256 33475.03 539.33 2283.82 32.13 2014-09-13 22:31:24.000 256 33475.13 539.30 2283.91 32.13 2014-09-13 22:31:25.000 256 33474.98 539.31 2283.81 32.13 2014-09-13 22:31:26.000 256 33475.04 539.31 2283.81 32.13 2014-09-13 22:31:27.000 256 33475.00 539.32 2283.87 32.13 2014-09-13 22:31:28.000 256 33475.03 539.33 2283.80 32.13 2014-09-13 22:31:29.000 256 33474.89 539.34 2283.74 32.13 2014-09-13 22:31:30.000 256 33475.12 539.35 2283.72 32.13 2014-09-13 22:31:31.000 256 33474.95 539.34 2283.71 32.13 2014-09-13 22:31:32.000 256 33475.03 539.31 2283.80 32.13 2014-09-13 22:31:33.000 256 33474.98 539.32 2283.68 32.13 2014-09-13 22:31:34.000 256 33474.94 539.30 2283.83 32.13 2014-09-13 22:31:35.000 256 33474.99 539.31 2283.83 32.13 2014-09-13 22:31:36.000 256 33474.91 539.30 2283.81 32.13 2014-09-13 22:31:37.000 256 33475.01 539.30 2283.81 32.13 2014-09-13 22:31:38.000 256 33475.05 539.31 2283.75 32.13 2014-09-13 22:31:39.000 256 33474.98 539.29 2283.82 32.13 2014-09-13 22:31:40.000 256 33474.93 539.33 2283.76 32.13 2014-09-13 22:31:41.000 256 33474.97 539.29 2283.74 32.13 2014-09-13 22:31:42.000 256 33475.06 539.29 2283.76 32.13 2014-09-13 22:31:43.000 256 33474.98 539.28 2283.74 32.13 2014-09-13 22:31:44.000 256 33475.08 539.35 2283.72 32.13 2014-09-13 22:31:45.000 256 33475.10 539.28 2283.81 32.13 2014-09-13 22:31:46.000 256 33475.10 539.32 2283.80 32.13 2014-09-13 22:31:47.000 256 33475.07 539.30 2283.76 32.13 2014-09-13 22:31:48.000 256 33475.06 539.32 2283.80 32.13 2014-09-13 22:31:49.000 256 33474.92 539.31 2283.75 32.13 2014-09-13 22:31:50.000 256 33475.01 539.30 2283.70 32.13 2014-09-13 22:31:51.000 256 33474.96 539.36 2283.76 32.13 2014-09-13 22:31:52.000 256 33475.01 539.34 2283.82 32.13 2014-09-13 22:31:53.000 256 33474.92 539.34 2283.73 32.13 2014-09-13 22:31:54.000 256 33475.01 539.34 2283.73 32.13 2014-09-13 22:31:55.000 256 33475.04 539.34 2283.81 32.13 2014-09-13 22:31:56.000 256 33475.03 539.31 2283.82 32.13 2014-09-13 22:31:57.000 256 33475.01 539.36 2283.78 32.13 2014-09-13 22:31:58.000 256 33474.98 539.35 2283.70 32.13 2014-09-13 22:31:59.000 256 33474.99 539.34 2283.76 32.13 2014-09-13 22:32:00.000 256 33474.98 539.33 2283.77 32.13 2014-09-13 22:32:00.000 256 33475.02 539.33 2283.79 32.13 2014-09-13 22:32:02.000 256 33474.98 539.31 2283.79 32.13 2014-09-13 22:32:03.000 256 33475.03 539.34 2283.72 32.13 2014-09-13 22:32:04.000 256 33475.00 539.34 2283.72 32.13 2014-09-13 22:32:05.000 256 33475.01 539.33 2283.82 32.13 2014-09-13 22:32:06.000 256 33474.98 539.34 2283.70 32.13 2014-09-13 22:32:07.000 256 33474.94 539.37 2283.75 32.13 2014-09-13 22:32:08.000 256 33474.98 539.34 2283.75 32.13 2014-09-13 22:32:09.000 256 33474.91 539.35 2283.78 32.13 2014-09-13 22:32:10.000 256 33475.07 539.35 2283.82 32.13 2014-09-13 22:32:11.000 256 33474.97 539.36 2283.90 32.13 2014-09-13 22:32:12.000 256 33474.90 539.35 2283.74 32.13 2014-09-13 22:32:13.000 256 33474.96 539.35 2283.78 32.13 2014-09-13 22:32:13.000 256 33474.99 539.35 2283.80 32.13 2014-09-13 22:32:15.000 256 33474.95 539.38 2283.80 32.13 2014-09-13 22:32:16.000 256 33474.97 539.33 2283.75 32.13 2014-09-13 22:32:17.000 256 33474.84 539.34 2283.75 32.13 2014-09-13 22:32:18.000 256 33475.03 539.37 2283.72 32.13 2014-09-13 22:32:19.000 256 33474.93 539.40 2283.78 32.13 2014-09-13 22:32:20.000 256 33474.99 539.36 2283.78 32.13 2014-09-13 22:32:21.000 256 33474.94 539.38 2283.72 32.13 2014-09-13 22:32:22.000 256 33474.89 539.34 2283.80 32.13 2014-09-13 22:32:23.000 256 33474.92 539.36 2283.78 32.13 2014-09-13 22:32:24.000 256 33474.98 539.40 2283.85 32.13 2014-09-13 22:32:25.000 256 33474.81 539.33 2283.78 32.13 2014-09-13 22:32:26.000 256 33474.86 539.33 2283.77 32.13 2014-09-13 22:32:27.000 256 33474.89 539.40 2283.80 32.13 2014-09-13 22:32:28.000 256 33474.97 539.37 2283.78 32.13 2014-09-13 22:32:29.000 256 33474.91 539.35 2283.77 32.13 2014-09-13 22:32:30.000 256 33474.87 539.37 2283.83 32.13 2014-09-13 22:32:31.000 256 33474.98 539.38 2283.78 32.13 2014-09-13 22:32:32.000 256 33474.82 539.37 2283.81 32.13 2014-09-13 22:32:33.000 256 33474.95 539.36 2283.81 32.13 2014-09-13 22:32:34.000 256 33474.90 539.40 2283.81 32.13 2014-09-13 22:32:35.000 256 33474.82 539.38 2283.75 32.13 2014-09-13 22:32:36.000 256 33474.96 539.33 2283.80 32.13 2014-09-13 22:32:37.000 256 33475.04 539.41 2283.81 32.13 2014-09-13 22:32:38.000 256 33474.90 539.39 2283.87 32.13 2014-09-13 22:32:39.000 256 33474.88 539.41 2283.76 32.13 2014-09-13 22:32:40.000 256 33474.92 539.40 2283.80 32.13 2014-09-13 22:32:41.000 256 33474.92 539.36 2283.81 32.13 2014-09-13 22:32:42.000 256 33474.82 539.42 2283.82 32.13 2014-09-13 22:32:43.000 256 33474.88 539.37 2283.72 32.13 2014-09-13 22:32:44.000 256 33474.86 539.39 2283.76 32.13 2014-09-13 22:32:45.000 256 33474.90 539.39 2283.73 32.13 2014-09-13 22:32:46.000 256 33474.86 539.43 2283.81 32.13 2014-09-13 22:32:47.000 256 33474.88 539.36 2283.78 32.13 2014-09-13 22:32:48.000 256 33474.85 539.39 2283.76 32.13 2014-09-13 22:32:49.000 256 33474.89 539.43 2283.79 32.13 2014-09-13 22:32:50.000 256 33474.94 539.38 2283.77 32.13 2014-09-13 22:32:51.000 256 33474.85 539.42 2283.83 32.13 2014-09-13 22:32:52.000 256 33474.84 539.44 2283.72 32.13 2014-09-13 22:32:53.000 256 33474.91 539.38 2283.72 32.13 2014-09-13 22:32:54.000 256 33474.88 539.38 2283.74 32.13 2014-09-13 22:32:54.000 256 33474.76 539.40 2283.83 32.13 2014-09-13 22:32:56.000 256 33474.81 539.41 2283.82 32.13 2014-09-13 22:32:57.000 256 33474.85 539.41 2283.76 32.13 2014-09-13 22:32:58.000 256 33474.77 539.45 2283.73 32.13 2014-09-13 22:32:59.000 256 33474.76 539.42 2283.87 32.13 2014-09-13 22:33:00.000 256 33474.82 539.43 2283.85 32.13 2014-09-13 22:33:01.000 256 33474.81 539.43 2283.81 32.13 2014-09-13 22:33:02.000 256 33474.81 539.43 2283.78 32.13 2014-09-13 22:33:03.000 256 33474.80 539.42 2283.82 32.13 2014-09-13 22:33:04.000 256 33474.82 539.48 2283.75 32.13 2014-09-13 22:33:05.000 256 33474.81 539.41 2283.71 32.13 2014-09-13 22:33:06.000 256 33474.75 539.44 2283.84 32.13 2014-09-13 22:33:07.000 256 33474.80 539.44 2283.82 32.13 2014-09-13 22:33:07.000 256 33474.80 539.42 2283.80 32.13 2014-09-13 22:33:09.000 256 33474.76 539.44 2283.77 32.13 2014-09-13 22:33:10.000 256 33474.76 539.45 2283.82 32.13 2014-09-13 22:33:11.000 256 33474.77 539.48 2283.80 32.13 2014-09-13 22:33:12.000 256 33474.71 539.48 2283.77 32.13 2014-09-13 22:33:13.000 256 33474.73 539.42 2283.83 32.13 2014-09-13 22:33:14.000 256 33474.73 539.42 2283.77 32.13 2014-09-13 22:33:15.000 256 33474.74 539.47 2283.88 32.13 2014-09-13 22:33:16.000 256 33474.73 539.43 2283.83 32.13 2014-09-13 22:33:17.000 256 33474.68 539.45 2283.82 32.13 2014-09-13 22:33:18.000 256 33474.66 539.48 2283.81 32.13 2014-09-13 22:33:19.000 256 33474.73 539.49 2283.86 32.13 2014-09-13 22:33:20.000 256 33474.74 539.45 2283.80 32.13 2014-09-13 22:33:21.000 256 33474.74 539.47 2283.93 32.13 2014-09-13 22:33:22.000 256 33474.66 539.46 2283.80 32.13 2014-09-13 22:33:23.000 256 33474.64 539.50 2283.88 32.13 2014-09-13 22:33:24.000 256 33474.70 539.47 2283.87 32.13 2014-09-13 22:33:25.000 256 33474.63 539.44 2283.84 32.13 2014-09-13 22:33:26.000 256 33474.63 539.42 2283.84 32.13 2014-09-13 22:33:27.000 256 33474.69 539.49 2283.83 32.13 2014-09-13 22:33:28.000 256 33474.63 539.46 2283.86 32.13 2014-09-13 22:33:29.000 256 33474.59 539.49 2283.84 32.13 2014-09-13 22:33:30.000 256 33474.74 539.45 2283.87 32.13 2014-09-13 22:33:31.000 256 33474.69 539.50 2283.90 32.13 2014-09-13 22:33:32.000 256 33474.69 539.53 2283.84 32.13 2014-09-13 22:33:33.000 256 33474.67 539.51 2283.91 32.13 2014-09-13 22:33:34.000 256 33474.70 539.51 2283.82 32.13 2014-09-13 22:33:35.000 256 33474.61 539.47 2283.91 32.13 2014-09-13 22:33:36.000 256 33474.65 539.48 2283.88 32.13 2014-09-13 22:33:37.000 256 33474.64 539.48 2283.82 32.13 2014-09-13 22:33:38.000 256 33474.67 539.48 2283.80 32.13 2014-09-13 22:33:39.000 256 33474.60 539.47 2283.83 32.13 2014-09-13 22:33:40.000 256 33474.68 539.50 2283.89 32.13 2014-09-13 22:33:41.000 256 33474.55 539.52 2283.85 32.13 2014-09-13 22:33:42.000 256 33474.56 539.50 2283.91 32.13 2014-09-13 22:33:43.000 256 33474.50 539.47 2283.81 32.13 2014-09-13 22:33:44.000 256 33474.52 539.50 2283.86 32.13 2014-09-13 22:33:45.000 256 33474.57 539.50 2283.85 32.13 2014-09-13 22:33:46.000 256 33474.59 539.50 2283.90 32.13 2014-09-13 22:33:47.000 256 33474.54 539.54 2283.91 32.13 2014-09-13 22:33:48.000 256 33474.61 539.51 2283.93 32.13 2014-09-13 22:33:48.000 256 33474.55 539.51 2283.91 32.13 2014-09-13 22:33:50.000 256 33474.55 539.49 2283.82 32.13 2014-09-13 22:33:51.000 256 33474.62 539.50 2283.88 32.13 2014-09-13 22:33:52.000 256 33474.57 539.53 2283.88 32.13 2014-09-13 22:33:53.000 256 33474.60 539.52 2283.95 32.13 2014-09-13 22:33:54.000 256 33474.62 539.52 2283.94 32.13 2014-09-13 22:33:55.000 256 33474.54 539.53 2283.91 32.13 2014-09-13 22:33:56.000 256 33474.55 539.52 2283.85 32.13 2014-09-13 22:33:57.000 256 33474.54 539.52 2283.93 32.13 2014-09-13 22:33:58.000 256 33474.58 539.50 2283.85 32.13 2014-09-13 22:33:59.000 256 33474.53 539.54 2283.91 32.13 2014-09-13 22:34:00.000 256 33474.50 539.53 2283.94 32.13 2014-09-13 22:34:01.000 256 33474.54 539.51 2283.91 32.13 2014-09-13 22:34:01.000 256 33474.54 539.48 2283.88 32.13 2014-09-13 22:34:03.000 256 33474.61 539.52 2283.94 32.13 2014-09-13 22:34:04.000 256 33474.53 539.57 2283.84 32.13 2014-09-13 22:34:05.000 256 33474.55 539.50 2283.88 32.13 2014-09-13 22:34:06.000 256 33474.36 539.55 2283.92 32.13 2014-09-13 22:34:07.000 256 33474.60 539.57 2283.88 32.13 2014-09-13 22:34:08.000 256 33474.48 539.51 2283.87 32.13 2014-09-13 22:34:09.000 256 33474.51 539.53 2283.95 32.13 2014-09-13 22:34:10.000 256 33474.60 539.58 2283.87 32.13 2014-09-13 22:34:11.000 256 33474.48 539.56 2283.93 32.13 2014-09-13 22:34:12.000 256 33474.52 539.56 2284.07 32.13 2014-09-13 22:34:13.000 256 33474.45 539.55 2283.87 32.13 2014-09-13 22:34:14.000 256 33474.50 539.53 2283.88 32.13 2014-09-13 22:34:15.000 256 33474.51 539.55 2283.87 32.13 2014-09-13 22:34:16.000 256 33474.51 539.56 2283.84 32.13 2014-09-13 22:34:17.000 256 33474.50 539.57 2283.88 32.13 2014-09-13 22:34:18.000 256 33474.61 539.54 2283.84 32.13 2014-09-13 22:34:19.000 256 33474.43 539.53 2283.90 32.13 2014-09-13 22:34:20.000 256 33474.42 539.54 2283.89 32.13 2014-09-13 22:34:21.000 256 33474.50 539.55 2283.94 32.13 2014-09-13 22:34:22.000 256 33474.54 539.61 2283.83 32.13 2014-09-13 22:34:23.000 256 33474.46 539.54 2283.90 32.13 2014-09-13 22:34:24.000 256 33474.49 539.60 2283.83 32.13 2014-09-13 22:34:25.000 256 33474.43 539.65 2283.92 32.13 2014-09-13 22:34:26.000 256 33474.48 539.62 2283.95 32.13 2014-09-13 22:34:27.000 256 33474.53 539.60 2283.94 32.13 2014-09-13 22:34:28.000 256 33474.50 539.58 2283.92 32.13 2014-09-13 22:34:29.000 256 33474.42 539.62 2283.85 32.13 2014-09-13 22:34:30.000 256 33474.42 539.60 2283.84 32.13 2014-09-13 22:34:31.000 256 33474.57 539.57 2283.90 32.13 2014-09-13 22:34:32.000 256 33474.51 539.58 2283.86 32.13 2014-09-13 22:34:33.000 256 33474.45 539.55 2283.91 32.13 2014-09-13 22:34:34.000 256 33474.49 539.57 2283.88 32.13 2014-09-13 22:34:35.000 256 33474.51 539.55 2283.91 32.13 2014-09-13 22:34:36.000 256 33474.34 539.57 2283.88 32.13 2014-09-13 22:34:37.000 256 33474.45 539.55 2283.85 32.13 2014-09-13 22:34:38.000 256 33474.46 539.55 2283.88 32.13 2014-09-13 22:34:39.000 256 33474.42 539.61 2283.88 32.13 2014-09-13 22:34:40.000 256 33474.46 539.58 2283.84 32.13 2014-09-13 22:34:41.000 256 33474.48 539.60 2283.86 32.13 2014-09-13 22:34:42.000 256 33474.36 539.57 2283.95 32.13 2014-09-13 22:34:42.000 256 33474.57 539.62 2283.90 32.13 2014-09-13 22:34:44.000 256 33474.39 539.57 2283.89 32.13 2014-09-13 22:34:45.000 256 33474.46 539.54 2283.90 32.13 2014-09-13 22:34:46.000 256 33474.45 539.56 2283.84 32.13 2014-09-13 22:34:47.000 256 33474.43 539.58 2283.90 32.13 2014-09-13 22:34:48.000 256 33474.42 539.62 2283.87 32.13 2014-09-13 22:34:49.000 256 33474.40 539.58 2283.91 32.13 2014-09-13 22:34:50.000 256 33474.43 539.57 2283.95 32.13 2014-09-13 22:34:51.000 256 33474.50 539.58 2283.91 32.13 2014-09-13 22:34:52.000 256 33474.41 539.57 2283.89 32.13 2014-09-13 22:34:53.000 256 33474.39 539.58 2283.97 32.13 2014-09-13 22:34:54.000 256 33474.40 539.60 2283.84 32.13 2014-09-13 22:34:55.000 256 33474.42 539.58 2283.84 32.13 2014-09-13 22:34:55.000 256 33474.54 539.58 2283.87 32.13 2014-09-13 22:34:57.000 256 33474.43 539.60 2283.94 32.13 2014-09-13 22:34:58.000 256 33474.40 539.61 2283.90 32.13 2014-09-13 22:34:59.000 256 33474.45 539.56 2284.00 32.13 2014-09-13 22:35:00.000 256 33474.38 539.58 2283.98 32.13 2014-09-13 22:35:01.000 256 33474.40 539.60 2283.88 32.13 2014-09-13 22:35:02.000 256 33474.34 539.57 2283.88 32.13 2014-09-13 22:35:03.000 256 33474.52 539.63 2283.86 32.13 2014-09-13 22:35:04.000 256 33474.43 539.59 2283.86 32.13 2014-09-13 22:35:05.000 256 33474.47 539.57 2283.82 32.13 2014-09-13 22:35:06.000 256 33474.45 539.57 2283.91 32.13 2014-09-13 22:35:07.000 256 33474.45 539.58 2283.84 32.13 2014-09-13 22:35:08.000 256 33474.40 539.57 2283.83 32.13 2014-09-13 22:35:09.000 256 33474.48 539.56 2283.85 32.13 2014-09-13 22:35:10.000 256 33474.42 539.60 2283.84 32.13 2014-09-13 22:35:11.000 256 33474.42 539.58 2283.88 32.13 2014-09-13 22:35:12.000 256 33474.54 539.59 2283.89 32.13 2014-09-13 22:35:13.000 256 33474.37 539.57 2283.87 32.13 2014-09-13 22:35:14.000 256 33474.44 539.58 2283.88 32.13 2014-09-13 22:35:15.000 256 33474.53 539.59 2283.88 32.13 2014-09-13 22:35:16.000 256 33474.39 539.58 2283.90 32.13 2014-09-13 22:35:17.000 256 33474.32 539.56 2283.82 32.13 2014-09-13 22:35:18.000 256 33474.48 539.57 2283.85 32.13 2014-09-13 22:35:19.000 256 33474.44 539.55 2283.89 32.13 2014-09-13 22:35:20.000 256 33474.45 539.56 2284.01 32.13 2014-09-13 22:35:21.000 256 33474.45 539.59 2283.88 32.13 2014-09-13 22:35:22.000 256 33474.54 539.59 2283.77 32.13 2014-09-13 22:35:23.000 256 33474.54 539.53 2283.82 32.13 2014-09-13 22:35:24.000 256 33474.48 539.61 2283.74 32.13 2014-09-13 22:35:25.000 256 33474.42 539.57 2283.85 32.13 2014-09-13 22:35:26.000 256 33474.53 539.56 2283.85 32.13 2014-09-13 22:35:27.000 256 33474.45 539.56 2283.90 32.13 2014-09-13 22:35:28.000 256 33474.51 539.55 2283.95 32.13 2014-09-13 22:35:29.000 256 33474.49 539.61 2283.93 32.13 2014-09-13 22:35:30.000 256 33474.46 539.58 2283.84 32.13 2014-09-13 22:35:31.000 256 33474.57 539.57 2283.88 32.13 2014-09-13 22:35:32.000 256 33474.40 539.57 2283.86 32.13 2014-09-13 22:35:33.000 256 33474.40 539.55 2283.80 32.13 2014-09-13 22:35:34.000 256 33474.48 539.54 2283.81 32.13 2014-09-13 22:35:35.000 256 33474.51 539.56 2283.80 32.13 2014-09-13 22:35:36.000 256 33474.49 539.57 2283.82 32.13 2014-09-13 22:35:36.000 256 33474.47 539.57 2283.85 32.13 2014-09-13 22:35:38.000 256 33474.35 539.57 2283.82 32.13 2014-09-13 22:35:39.000 256 33474.51 539.61 2283.90 32.13 2014-09-13 22:35:40.000 256 33474.53 539.55 2283.79 32.13 2014-09-13 22:35:41.000 256 33474.51 539.60 2283.87 32.13 2014-09-13 22:35:42.000 256 33474.48 539.57 2283.80 32.13 2014-09-13 22:35:43.000 256 33474.55 539.58 2283.76 32.13 2014-09-13 22:35:44.000 256 33474.54 539.57 2283.71 32.13 2014-09-13 22:35:45.000 256 33474.50 539.57 2283.85 32.13 2014-09-13 22:35:46.000 256 33474.58 539.53 2283.78 32.13 2014-09-13 22:35:47.000 256 33474.55 539.57 2283.87 32.13 2014-09-13 22:35:48.000 256 33474.48 539.57 2283.78 32.13 2014-09-13 22:35:49.000 256 33474.59 539.53 2283.76 32.13 2014-09-13 22:35:49.000 256 33474.47 539.55 2283.76 32.13 2014-09-13 22:35:51.000 256 33474.55 539.55 2283.77 32.13 2014-09-13 22:35:52.000 256 33474.60 539.58 2283.81 32.13 2014-09-13 22:35:53.000 256 33474.57 539.56 2283.78 32.13 2014-09-13 22:35:54.000 256 33474.63 539.55 2283.80 32.13 2014-09-13 22:35:55.000 256 33474.57 539.56 2283.81 32.13 2014-09-13 22:35:56.000 256 33474.57 539.54 2283.74 32.13 2014-09-13 22:35:57.000 256 33474.54 539.54 2283.74 32.13 2014-09-13 22:35:58.000 256 33474.50 539.55 2283.78 32.13 2014-09-13 22:35:59.000 256 33474.49 539.53 2283.81 32.13 2014-09-13 22:36:00.000 256 33474.61 539.57 2283.77 32.13 2014-09-13 22:36:01.000 256 33474.48 539.55 2283.83 32.13 2014-09-13 22:36:02.000 256 33474.52 539.53 2283.76 32.13 2014-09-13 22:36:03.000 256 33474.60 539.54 2283.81 32.13 2014-09-13 22:36:04.000 256 33474.55 539.56 2283.83 32.13 2014-09-13 22:36:05.000 256 33474.55 539.54 2283.74 32.13 2014-09-13 22:36:06.000 256 33474.53 539.54 2283.82 32.13 2014-09-13 22:36:07.000 256 33474.54 539.55 2283.80 32.13 2014-09-13 22:36:08.000 256 33474.53 539.52 2283.82 32.13 2014-09-13 22:36:09.000 256 33474.63 539.49 2283.76 32.13 2014-09-13 22:36:10.000 256 33474.56 539.52 2283.82 32.13 2014-09-13 22:36:11.000 256 33474.61 539.55 2283.77 32.13 2014-09-13 22:36:12.000 256 33474.61 539.57 2283.79 32.13 2014-09-13 22:36:13.000 256 33474.59 539.57 2283.76 32.13 2014-09-13 22:36:14.000 256 33474.60 539.53 2283.82 32.13 2014-09-13 22:36:15.000 256 33474.68 539.52 2283.76 32.13 2014-09-13 22:36:16.000 256 33474.63 539.53 2283.77 32.13 2014-09-13 22:36:17.000 256 33474.70 539.52 2283.88 32.13 2014-09-13 22:36:18.000 256 33474.60 539.54 2283.80 32.13 2014-09-13 22:36:19.000 256 33474.66 539.53 2283.80 32.13 2014-09-13 22:36:20.000 256 33474.63 539.51 2283.78 32.13 2014-09-13 22:36:21.000 256 33474.63 539.53 2283.72 32.13 2014-09-13 22:36:22.000 256 33474.62 539.54 2283.77 32.13 2014-09-13 22:36:23.000 256 33474.53 539.54 2283.75 32.13 2014-09-13 22:36:24.000 256 33474.65 539.53 2283.82 32.13 2014-09-13 22:36:25.000 256 33474.67 539.57 2283.80 32.13 2014-09-13 22:36:26.000 256 33474.75 539.57 2283.81 32.13 2014-09-13 22:36:27.000 256 33474.74 539.58 2283.68 32.13 2014-09-13 22:36:28.000 256 33474.67 539.59 2283.62 32.13 2014-09-13 22:36:29.000 256 33474.71 539.57 2283.78 32.13 2014-09-13 22:36:30.000 256 33474.66 539.56 2283.74 32.13 2014-09-13 22:36:30.000 256 33474.72 539.58 2283.73 32.13 2014-09-13 22:36:32.000 256 33474.64 539.58 2283.81 32.13 2014-09-13 22:36:33.000 256 33474.75 539.58 2283.80 32.13 2014-09-13 22:36:34.000 256 33474.66 539.56 2283.83 32.13 2014-09-13 22:36:35.000 256 33474.73 539.58 2283.71 32.13 2014-09-13 22:36:36.000 256 33474.67 539.53 2283.76 32.13 2014-09-13 22:36:37.000 256 33474.76 539.54 2283.76 32.13 2014-09-13 22:36:38.000 256 33474.64 539.55 2283.69 32.13 2014-09-13 22:36:39.000 256 33474.78 539.57 2283.76 32.13 2014-09-13 22:36:40.000 256 33474.73 539.54 2283.64 32.13 2014-09-13 22:36:41.000 256 33474.74 539.59 2283.73 32.13 2014-09-13 22:36:42.000 256 33474.71 539.54 2283.76 32.13 2014-09-13 22:36:43.000 256 33474.92 539.57 2283.72 32.13 2014-09-13 22:36:43.000 256 33474.80 539.58 2283.73 32.13 2014-09-13 22:36:45.000 256 33474.71 539.59 2283.69 32.13 2014-09-13 22:36:46.000 256 33474.69 539.55 2283.71 32.13 2014-09-13 22:36:47.000 256 33474.82 539.56 2283.69 32.13 2014-09-13 22:36:48.000 256 33474.74 539.53 2283.71 32.13 2014-09-13 22:36:49.000 256 33474.85 539.58 2283.64 32.13 2014-09-13 22:36:50.000 256 33474.76 539.57 2283.61 32.13 2014-09-13 22:36:51.000 256 33474.77 539.56 2283.72 32.13 2014-09-13 22:36:52.000 256 33474.71 539.56 2283.67 32.13 2014-09-13 22:36:53.000 256 33474.79 539.52 2283.69 32.13 2014-09-13 22:36:54.000 256 33474.71 539.55 2283.74 32.13 2014-09-13 22:36:55.000 256 33474.74 539.54 2283.76 32.13 2014-09-13 22:36:56.000 256 33474.76 539.53 2283.72 32.13 2014-09-13 22:36:57.000 256 33474.74 539.56 2283.76 32.13 2014-09-13 22:36:58.000 256 33474.84 539.55 2283.68 32.13 2014-09-13 22:36:59.000 256 33474.84 539.58 2283.70 32.13 2014-09-13 22:37:00.000 256 33474.85 539.52 2283.63 32.13 2014-09-13 22:37:01.000 256 33474.84 539.56 2283.68 32.13 2014-09-13 22:37:02.000 256 33474.81 539.56 2283.68 32.13 2014-09-13 22:37:03.000 256 33474.89 539.51 2283.65 32.13 2014-09-13 22:37:04.000 256 33474.81 539.54 2283.68 32.13 2014-09-13 22:37:05.000 256 33474.79 539.56 2283.67 32.13 2014-09-13 22:37:06.000 256 33474.88 539.56 2283.65 32.13 2014-09-13 22:37:07.000 256 33474.78 539.51 2283.68 32.13 2014-09-13 22:37:08.000 256 33474.83 539.50 2283.60 32.13 2014-09-13 22:37:09.000 256 33474.89 539.57 2283.68 32.13 2014-09-13 22:37:10.000 256 33475.01 539.55 2283.62 32.13 2014-09-13 22:37:11.000 256 33474.92 539.55 2283.71 32.13 2014-09-13 22:37:12.000 256 33474.91 539.60 2283.66 32.13 2014-09-13 22:37:13.000 256 33474.86 539.54 2283.71 32.13 2014-09-13 22:37:14.000 256 33474.90 539.54 2283.64 32.13 2014-09-13 22:37:15.000 256 33474.93 539.54 2283.63 32.13 2014-09-13 22:37:16.000 256 33474.94 539.53 2283.58 32.13 2014-09-13 22:37:17.000 256 33474.97 539.55 2283.75 32.13 2014-09-13 22:37:18.000 256 33475.01 539.56 2283.66 32.13 2014-09-13 22:37:19.000 256 33474.86 539.57 2283.74 32.13 2014-09-13 22:37:20.000 256 33474.95 539.55 2283.70 32.13 2014-09-13 22:37:21.000 256 33475.02 539.56 2283.68 32.13 2014-09-13 22:37:22.000 256 33475.06 539.56 2283.71 32.13 2014-09-13 22:37:23.000 256 33475.06 539.57 2283.67 32.13 2014-09-13 22:37:24.000 256 33475.00 539.55 2283.72 32.13 2014-09-13 22:37:24.000 256 33474.97 539.58 2283.68 32.13 2014-09-13 22:37:26.000 256 33474.99 539.55 2283.63 32.13 2014-09-13 22:37:27.000 256 33474.99 539.54 2283.80 32.13 2014-09-13 22:37:28.000 256 33475.03 539.56 2283.66 32.13 2014-09-13 22:37:29.000 256 33475.01 539.55 2283.64 32.13 2014-09-13 22:37:30.000 256 33475.04 539.50 2283.64 32.13 2014-09-13 22:37:31.000 256 33475.06 539.55 2283.59 32.13 2014-09-13 22:37:32.000 256 33475.00 539.56 2283.64 32.13 2014-09-13 22:37:33.000 256 33475.03 539.50 2283.70 32.13 2014-09-13 22:37:34.000 256 33475.07 539.53 2283.63 32.13 2014-09-13 22:37:35.000 256 33475.06 539.49 2283.59 32.13 2014-09-13 22:37:36.000 256 33474.95 539.57 2283.68 32.13 2014-09-13 22:37:37.000 256 33475.04 539.54 2283.66 32.13 2014-09-13 22:37:37.000 256 33475.11 539.53 2283.69 32.13 2014-09-13 22:37:39.000 256 33475.06 539.54 2283.60 32.13 2014-09-13 22:37:40.000 256 33475.05 539.55 2283.63 32.13 2014-09-13 22:37:41.000 256 33475.08 539.53 2283.64 32.13 2014-09-13 22:37:42.000 256 33475.03 539.51 2283.63 32.13 2014-09-13 22:37:43.000 256 33475.16 539.51 2283.61 32.13 2014-09-13 22:37:44.000 256 33475.05 539.48 2283.65 32.13 2014-09-13 22:37:45.000 256 33475.05 539.51 2283.67 32.13 2014-09-13 22:37:46.000 256 33475.08 539.56 2283.65 32.13 2014-09-13 22:37:47.000 256 33475.13 539.57 2283.70 32.13 2014-09-13 22:37:48.000 256 33475.06 539.56 2283.68 32.13 2014-09-13 22:37:49.000 256 33475.12 539.59 2283.62 32.13 2014-09-13 22:37:50.000 256 33475.07 539.55 2283.60 32.13 2014-09-13 22:37:51.000 256 33475.10 539.53 2283.65 32.13 2014-09-13 22:37:52.000 256 33475.13 539.51 2283.66 32.13 2014-09-13 22:37:53.000 256 33475.07 539.54 2283.71 32.13 2014-09-13 22:37:54.000 256 33475.22 539.57 2283.58 32.13 2014-09-13 22:37:55.000 256 33475.24 539.59 2283.73 32.13 2014-09-13 22:37:56.000 256 33475.28 539.55 2283.72 32.13 2014-09-13 22:37:57.000 256 33475.20 539.54 2283.68 32.13 2014-09-13 22:37:58.000 256 33475.23 539.57 2283.69 32.13 2014-09-13 22:37:59.000 256 33475.22 539.57 2283.69 32.13 2014-09-13 22:38:00.000 256 33475.21 539.58 2283.55 32.13 2014-09-13 22:38:01.000 256 33475.17 539.62 2283.62 32.13 2014-09-13 22:38:02.000 256 33475.16 539.62 2283.60 32.13 2014-09-13 22:38:03.000 256 33475.28 539.58 2283.56 32.13 2014-09-13 22:38:04.000 256 33475.20 539.57 2283.63 32.13 2014-09-13 22:38:05.000 256 33475.14 539.59 2283.62 32.13 2014-09-13 22:38:06.000 256 33475.20 539.59 2283.62 32.13 2014-09-13 22:38:07.000 256 33475.25 539.57 2283.50 32.13 2014-09-13 22:38:08.000 256 33475.27 539.55 2283.57 32.13 2014-09-13 22:38:09.000 256 33475.22 539.57 2283.61 32.13 2014-09-13 22:38:10.000 256 33475.31 539.58 2283.56 32.13 2014-09-13 22:38:11.000 256 33475.23 539.61 2283.53 32.13 2014-09-13 22:38:12.000 256 33475.26 539.61 2283.64 32.13 2014-09-13 22:38:13.000 256 33475.35 539.62 2283.65 32.13 2014-09-13 22:38:14.000 256 33475.27 539.61 2283.56 32.13 2014-09-13 22:38:15.000 256 33475.22 539.60 2283.64 32.13 2014-09-13 22:38:16.000 256 33475.29 539.62 2283.62 32.13 2014-09-13 22:38:17.000 256 33475.36 539.59 2283.68 32.13 2014-09-13 22:38:18.000 256 33475.32 539.60 2283.55 32.13 2014-09-13 22:38:18.000 256 33475.27 539.59 2283.65 32.13 2014-09-13 22:38:20.000 256 33475.25 539.60 2283.70 32.13 2014-09-13 22:38:21.000 256 33475.33 539.62 2283.67 32.13 2014-09-13 22:38:22.000 256 33475.26 539.61 2283.67 32.13 2014-09-13 22:38:23.000 256 33475.31 539.63 2283.62 32.13 2014-09-13 22:38:24.000 256 33475.29 539.62 2283.62 32.13 2014-09-13 22:38:25.000 256 33475.37 539.60 2283.61 32.13 2014-09-13 22:38:26.000 256 33475.31 539.61 2283.59 32.13 2014-09-13 22:38:27.000 256 33475.29 539.62 2283.54 32.13 2014-09-13 22:38:28.000 256 33475.32 539.60 2283.63 32.13 2014-09-13 22:38:29.000 256 33475.32 539.59 2283.60 32.13 2014-09-13 22:38:30.000 256 33475.28 539.62 2283.59 32.13 2014-09-13 22:38:31.000 256 33475.51 539.64 2283.63 32.13 2014-09-13 22:38:31.000 256 33475.34 539.65 2283.60 32.13 2014-09-13 22:38:33.000 256 33475.35 539.63 2283.64 32.13 2014-09-13 22:38:34.000 256 33475.31 539.63 2283.62 32.13 2014-09-13 22:38:35.000 256 33475.37 539.62 2283.59 32.13 2014-09-13 22:38:36.000 256 33475.28 539.62 2283.62 32.13 2014-09-13 22:38:37.000 256 33475.33 539.62 2283.62 32.13 2014-09-13 22:38:38.000 256 33475.27 539.62 2283.54 32.13 2014-09-13 22:38:39.000 256 33475.34 539.63 2283.63 32.13 2014-09-13 22:38:40.000 256 33475.35 539.62 2283.67 32.13 2014-09-13 22:38:41.000 256 33475.43 539.64 2283.67 32.13 2014-09-13 22:38:42.000 256 33475.39 539.67 2283.63 32.13 2014-09-13 22:38:43.000 256 33475.44 539.66 2283.70 32.13 2014-09-13 22:38:44.000 256 33475.30 539.66 2283.69 32.13 2014-09-13 22:38:45.000 256 33475.36 539.61 2283.65 32.13 2014-09-13 22:38:46.000 256 33475.36 539.62 2283.66 32.13 2014-09-13 22:38:47.000 256 33475.36 539.64 2283.63 32.13 2014-09-13 22:38:48.000 256 33475.33 539.62 2283.65 32.13 2014-09-13 22:38:49.000 256 33475.51 539.66 2283.65 32.13 2014-09-13 22:38:50.000 256 33475.45 539.66 2283.66 32.13 2014-09-13 22:38:51.000 256 33475.33 539.67 2283.68 32.13 2014-09-13 22:38:52.000 256 33475.41 539.70 2283.56 32.13 2014-09-13 22:38:53.000 256 33475.46 539.66 2283.56 32.13 2014-09-13 22:38:54.000 256 33475.30 539.70 2283.65 32.13 2014-09-13 22:38:55.000 256 33475.35 539.66 2283.62 32.13 2014-09-13 22:38:56.000 256 33475.33 539.63 2283.56 32.13 2014-09-13 22:38:57.000 256 33475.43 539.63 2283.59 32.13 2014-09-13 22:38:58.000 256 33475.42 539.67 2283.66 32.13 2014-09-13 22:38:59.000 256 33475.43 539.68 2283.61 32.13 2014-09-13 22:39:00.000 256 33475.41 539.65 2283.65 32.13 2014-09-13 22:39:01.000 256 33475.53 539.65 2283.63 32.13 2014-09-13 22:39:02.000 256 33475.39 539.66 2283.66 32.13 2014-09-13 22:39:03.000 256 33475.38 539.70 2283.51 32.13 2014-09-13 22:39:04.000 256 33475.45 539.67 2283.59 32.13 2014-09-13 22:39:05.000 256 33475.44 539.68 2283.73 32.13 2014-09-13 22:39:06.000 256 33475.41 539.71 2283.66 32.13 2014-09-13 22:39:07.000 256 33475.41 539.67 2283.72 32.13 2014-09-13 22:39:08.000 256 33475.46 539.71 2283.67 32.13 2014-09-13 22:39:09.000 256 33475.41 539.67 2283.59 32.13 2014-09-13 22:39:10.000 256 33475.51 539.69 2283.66 32.13 2014-09-13 22:39:11.000 256 33475.50 539.67 2283.70 32.13 2014-09-13 22:39:12.000 256 33475.39 539.67 2283.72 32.13 2014-09-13 22:39:12.000 256 33475.43 539.66 2283.70 32.13 2014-09-13 22:39:14.000 256 33475.40 539.66 2283.74 32.13 2014-09-13 22:39:15.000 256 33475.47 539.66 2283.65 32.13 2014-09-13 22:39:16.000 256 33475.44 539.69 2283.60 32.13 2014-09-13 22:39:17.000 256 33475.41 539.68 2283.66 32.13 2014-09-13 22:39:18.000 256 33475.39 539.72 2283.60 32.13 2014-09-13 22:39:19.000 256 33475.43 539.68 2283.74 32.13 2014-09-13 22:39:20.000 256 33475.38 539.69 2283.75 32.13 2014-09-13 22:39:21.000 256 33475.51 539.69 2283.63 32.13 2014-09-13 22:39:22.000 256 33475.45 539.72 2283.66 32.13 2014-09-13 22:39:23.000 256 33475.50 539.66 2283.69 32.13 2014-09-13 22:39:24.000 256 33475.43 539.73 2283.68 32.13 2014-09-13 22:39:25.000 256 33475.50 539.71 2283.70 32.13 2014-09-13 22:39:25.000 256 33475.50 539.67 2283.66 32.13 2014-09-13 22:39:27.000 256 33475.45 539.73 2283.71 32.13 2014-09-13 22:39:28.000 256 33475.42 539.71 2283.65 32.13 2014-09-13 22:39:29.000 256 33475.56 539.72 2283.63 32.13 2014-09-13 22:39:30.000 256 33475.40 539.73 2283.57 32.13 2014-09-13 22:39:31.000 256 33475.48 539.71 2283.63 32.13 2014-09-13 22:39:32.000 256 33475.45 539.71 2283.60 32.13 2014-09-13 22:39:33.000 256 33475.49 539.70 2283.72 32.13 2014-09-13 22:39:34.000 256 33475.47 539.74 2283.62 32.13 2014-09-13 22:39:35.000 256 33475.46 539.71 2283.69 32.13 2014-09-13 22:39:36.000 256 33475.43 539.69 2283.68 32.13 2014-09-13 22:39:37.000 256 33475.57 539.72 2283.72 32.13 2014-09-13 22:39:38.000 256 33475.47 539.68 2283.63 32.13 2014-09-13 22:39:39.000 256 33475.54 539.70 2283.65 32.13 2014-09-13 22:39:40.000 256 33475.53 539.70 2283.65 32.13 2014-09-13 22:39:41.000 256 33475.53 539.72 2283.75 32.13 2014-09-13 22:39:42.000 256 33475.53 539.71 2283.71 32.13 2014-09-13 22:39:43.000 256 33475.45 539.69 2283.66 32.13 2014-09-13 22:39:44.000 256 33475.52 539.65 2283.63 32.13 2014-09-13 22:39:45.000 256 33475.56 539.71 2283.69 32.13 2014-09-13 22:39:46.000 256 33475.60 539.70 2283.70 32.13 2014-09-13 22:39:47.000 256 33475.54 539.70 2283.62 32.13 2014-09-13 22:39:48.000 256 33475.59 539.69 2283.75 32.13 2014-09-13 22:39:49.000 256 33475.62 539.69 2283.66 32.13 2014-09-13 22:39:50.000 256 33475.51 539.69 2283.62 32.13 2014-09-13 22:39:51.000 256 33475.61 539.74 2283.72 32.13 2014-09-13 22:39:52.000 256 33475.54 539.72 2283.66 32.13 2014-09-13 22:39:53.000 256 33475.57 539.75 2283.68 32.13 2014-09-13 22:39:54.000 256 33475.58 539.75 2283.64 32.13 2014-09-13 22:39:55.000 256 33475.53 539.73 2283.65 32.13 2014-09-13 22:39:56.000 256 33475.55 539.70 2283.63 32.13 2014-09-13 22:39:57.000 256 33475.58 539.73 2283.62 32.13 2014-09-13 22:39:58.000 256 33475.60 539.71 2283.64 32.13 2014-09-13 22:39:59.000 256 33475.64 539.68 2283.68 32.13 2014-09-13 22:40:00.000 256 33475.60 539.71 2283.70 32.13 2014-09-13 22:40:01.000 256 33475.53 539.71 2283.66 32.13 2014-09-13 22:40:02.000 256 33475.50 539.71 2283.71 32.13 2014-09-13 22:40:03.000 256 33475.60 539.75 2283.55 32.13 2014-09-13 22:40:04.000 256 33475.51 539.71 2283.63 32.13 2014-09-13 22:40:05.000 256 33475.50 539.80 2283.63 32.13 2014-09-13 22:40:06.000 256 33475.64 539.74 2283.77 32.13 2014-09-13 22:40:06.000 256 33475.61 539.72 2283.73 32.13 2014-09-13 22:40:08.000 256 33475.56 539.73 2283.72 32.13 2014-09-13 22:40:09.000 256 33475.57 539.74 2283.69 32.13 2014-09-13 22:40:10.000 256 33475.63 539.74 2283.72 32.13 2014-09-13 22:40:11.000 256 33475.59 539.71 2283.72 32.13 2014-09-13 22:40:12.000 256 33475.61 539.71 2283.78 32.13 2014-09-13 22:40:13.000 256 33475.50 539.74 2283.69 32.13 2014-09-13 22:40:14.000 256 33475.61 539.70 2283.68 32.13 2014-09-13 22:40:15.000 256 33475.54 539.72 2283.69 32.13 2014-09-13 22:40:16.000 256 33475.60 539.74 2283.66 32.13 2014-09-13 22:40:17.000 256 33475.54 539.72 2283.67 32.13 2014-09-13 22:40:18.000 256 33475.57 539.74 2283.67 32.13 2014-09-13 22:40:19.000 256 33475.58 539.70 2283.65 32.13 2014-09-13 22:40:19.000 256 33475.49 539.70 2283.66 32.13 2014-09-13 22:40:21.000 256 33475.60 539.69 2283.60 32.13 2014-09-13 22:40:22.000 256 33475.65 539.71 2283.65 32.13 2014-09-13 22:40:23.000 256 33475.60 539.75 2283.72 32.13 2014-09-13 22:40:24.000 256 33475.61 539.71 2283.66 32.13 2014-09-13 22:40:25.000 256 33475.57 539.72 2283.68 32.13 2014-09-13 22:40:26.000 256 33475.60 539.75 2283.66 32.13 2014-09-13 22:40:27.000 256 33475.60 539.74 2283.65 32.13 2014-09-13 22:40:28.000 256 33475.69 539.67 2283.79 32.13 2014-09-13 22:40:29.000 256 33475.56 539.72 2283.63 32.13 2014-09-13 22:40:30.000 256 33475.54 539.70 2283.71 32.13 2014-09-13 22:40:31.000 256 33475.53 539.76 2283.78 32.13 2014-09-13 22:40:32.000 256 33475.56 539.73 2283.71 32.13 2014-09-13 22:40:33.000 256 33475.66 539.71 2283.64 32.13 2014-09-13 22:40:34.000 256 33475.61 539.72 2283.73 32.13 2014-09-13 22:40:35.000 256 33475.57 539.71 2283.67 32.13 2014-09-13 22:40:36.000 256 33475.54 539.70 2283.75 32.13 2014-09-13 22:40:37.000 256 33475.62 539.75 2283.69 32.13 2014-09-13 22:40:38.000 256 33475.58 539.75 2283.66 32.13 2014-09-13 22:40:39.000 256 33475.55 539.72 2283.68 32.13 2014-09-13 22:40:40.000 256 33475.57 539.70 2283.76 32.13 2014-09-13 22:40:41.000 256 33475.65 539.71 2283.69 32.13 2014-09-13 22:40:42.000 256 33475.66 539.73 2283.62 32.13 2014-09-13 22:40:43.000 256 33475.59 539.78 2283.73 32.13 2014-09-13 22:40:44.000 256 33475.58 539.78 2283.66 32.13 2014-09-13 22:40:45.000 256 33475.60 539.77 2283.70 32.13 2014-09-13 22:40:46.000 256 33475.61 539.73 2283.63 32.13 2014-09-13 22:40:47.000 256 33475.63 539.70 2283.77 32.13 2014-09-13 22:40:48.000 256 33475.62 539.75 2283.73 32.13 2014-09-13 22:40:49.000 256 33475.63 539.71 2283.75 32.13 2014-09-13 22:40:50.000 256 33475.59 539.70 2283.70 32.13 2014-09-13 22:40:51.000 256 33475.69 539.75 2283.67 32.13 2014-09-13 22:40:52.000 256 33475.60 539.75 2283.74 32.13 2014-09-13 22:40:53.000 256 33475.59 539.74 2283.68 32.13 2014-09-13 22:40:54.000 256 33475.64 539.71 2283.67 32.13 2014-09-13 22:40:55.000 256 33475.48 539.75 2283.68 32.13 2014-09-13 22:40:56.000 256 33475.56 539.73 2283.70 32.13 2014-09-13 22:40:57.000 256 33475.68 539.76 2283.72 32.13 2014-09-13 22:40:58.000 256 33475.60 539.74 2283.73 32.13 2014-09-13 22:40:59.000 256 33475.61 539.72 2283.74 32.13 2014-09-13 22:41:00.000 256 33475.57 539.74 2283.78 32.13 2014-09-13 22:41:00.000 256 33475.71 539.75 2283.66 32.13 2014-09-13 22:41:02.000 256 33475.63 539.78 2283.66 32.13 2014-09-13 22:41:03.000 256 33475.62 539.75 2283.74 32.13 2014-09-13 22:41:04.000 256 33475.54 539.74 2283.72 32.13 2014-09-13 22:41:05.000 256 33475.53 539.70 2283.71 32.13 2014-09-13 22:41:06.000 256 33475.59 539.70 2283.62 32.13 2014-09-13 22:41:07.000 256 33475.67 539.77 2283.66 32.13 2014-09-13 22:41:08.000 256 33475.59 539.75 2283.70 32.13 2014-09-13 22:41:09.000 256 33475.64 539.72 2283.70 32.13 2014-09-13 22:41:10.000 256 33475.62 539.78 2283.82 32.13 2014-09-13 22:41:11.000 256 33475.59 539.76 2283.69 32.13 2014-09-13 22:41:12.000 256 33475.54 539.76 2283.69 32.13 2014-09-13 22:41:13.000 256 33475.63 539.74 2283.71 32.13 2014-09-13 22:41:13.000 256 33475.56 539.74 2283.69 32.13 2014-09-13 22:41:15.000 256 33475.69 539.77 2283.75 32.13 2014-09-13 22:41:16.000 256 33475.53 539.74 2283.69 32.13 2014-09-13 22:41:17.000 256 33475.66 539.75 2283.69 32.13 2014-09-13 22:41:18.000 256 33475.57 539.71 2283.72 32.13 2014-09-13 22:41:19.000 256 33475.63 539.78 2283.66 32.13 2014-09-13 22:41:20.000 256 33475.58 539.77 2283.65 32.13 2014-09-13 22:41:21.000 256 33475.56 539.76 2283.65 32.13 2014-09-13 22:41:22.000 256 33475.53 539.75 2283.70 32.13 2014-09-13 22:41:23.000 256 33475.56 539.71 2283.65 32.13 2014-09-13 22:41:24.000 256 33475.71 539.75 2283.79 32.13 2014-09-13 22:41:25.000 256 33475.51 539.72 2283.71 32.13 2014-09-13 22:41:26.000 256 33475.61 539.74 2283.70 32.13 2014-09-13 22:41:27.000 256 33475.57 539.74 2283.71 32.13 2014-09-13 22:41:28.000 256 33475.59 539.78 2283.78 32.13 2014-09-13 22:41:29.000 256 33475.55 539.82 2283.69 32.13 2014-09-13 22:41:30.000 256 33475.56 539.73 2283.83 32.13 2014-09-13 22:41:31.000 256 33475.61 539.76 2283.74 32.13 2014-09-13 22:41:32.000 256 33475.63 539.73 2283.74 32.13 2014-09-13 22:41:33.000 256 33475.68 539.73 2283.73 32.13 2014-09-13 22:41:34.000 256 33475.66 539.78 2283.77 32.13 2014-09-13 22:41:35.000 256 33475.60 539.73 2283.73 32.13 2014-09-13 22:41:36.000 256 33475.57 539.77 2283.73 32.13 2014-09-13 22:41:37.000 256 33475.64 539.73 2283.69 32.13 2014-09-13 22:41:38.000 256 33475.53 539.73 2283.65 32.13 2014-09-13 22:41:39.000 256 33475.53 539.73 2283.80 32.13 2014-09-13 22:41:40.000 256 33475.59 539.72 2283.82 32.13 2014-09-13 22:41:41.000 256 33475.61 539.75 2283.78 32.13 2014-09-13 22:41:42.000 256 33475.62 539.76 2283.75 32.13 2014-09-13 22:41:43.000 256 33475.61 539.71 2283.76 32.13 2014-09-13 22:41:44.000 256 33475.61 539.73 2283.73 32.13 2014-09-13 22:41:45.000 256 33475.57 539.76 2283.72 32.13 2014-09-13 22:41:46.000 256 33475.60 539.74 2283.69 32.13 2014-09-13 22:41:47.000 256 33475.57 539.75 2283.84 32.13 2014-09-13 22:41:48.000 256 33475.63 539.78 2283.78 32.13 2014-09-13 22:41:49.000 256 33475.69 539.74 2283.71 32.13 2014-09-13 22:41:50.000 256 33475.56 539.73 2283.74 32.13 2014-09-13 22:41:51.000 256 33475.67 539.76 2283.87 32.13 2014-09-13 22:41:52.000 256 33475.60 539.79 2283.72 32.13 2014-09-13 22:41:53.000 256 33475.61 539.74 2283.82 32.13 2014-09-13 22:41:54.000 256 33475.52 539.75 2283.81 32.13 2014-09-13 22:41:54.000 256 33475.63 539.78 2283.74 32.13 2014-09-13 22:41:56.000 256 33475.56 539.75 2283.84 32.13 2014-09-13 22:41:57.000 256 33475.55 539.75 2283.80 32.13 2014-09-13 22:41:58.000 256 33475.61 539.76 2283.77 32.13 2014-09-13 22:41:59.000 256 33475.50 539.73 2283.75 32.13 2014-09-13 22:42:00.000 256 33475.60 539.75 2283.75 32.13 2014-09-13 22:42:01.000 256 33475.71 539.74 2283.75 32.13 2014-09-13 22:42:02.000 256 33475.58 539.79 2283.78 32.13 2014-09-13 22:42:03.000 256 33475.66 539.78 2283.89 32.13 2014-09-13 22:42:04.000 256 33475.57 539.74 2283.82 32.13 2014-09-13 22:42:05.000 256 33475.54 539.73 2283.68 32.13 2014-09-13 22:42:06.000 256 33475.68 539.75 2283.82 32.13 2014-09-13 22:42:07.000 256 33475.53 539.80 2283.79 32.13 2014-09-13 22:42:07.000 256 33475.58 539.75 2283.73 32.13 2014-09-13 22:42:09.000 256 33475.61 539.75 2283.72 32.13 2014-09-13 22:42:10.000 256 33475.59 539.77 2283.91 32.13 2014-09-13 22:42:11.000 256 33475.53 539.76 2283.73 32.13 2014-09-13 22:42:12.000 256 33475.58 539.77 2283.76 32.13 2014-09-13 22:42:13.000 256 33475.43 539.74 2283.84 32.13 2014-09-13 22:42:14.000 256 33475.51 539.74 2283.80 32.13 2014-09-13 22:42:15.000 256 33475.50 539.78 2283.74 32.13 2014-09-13 22:42:16.000 256 33475.61 539.74 2283.72 32.13 2014-09-13 22:42:17.000 256 33475.51 539.76 2283.80 32.13 2014-09-13 22:42:18.000 256 33475.54 539.71 2283.77 32.13 2014-09-13 22:42:19.000 256 33475.55 539.74 2283.81 32.13 2014-09-13 22:42:20.000 256 33475.51 539.72 2283.72 32.13 2014-09-13 22:42:21.000 256 33475.60 539.77 2283.82 32.13 2014-09-13 22:42:22.000 256 33475.57 539.73 2283.83 32.13 2014-09-13 22:42:23.000 256 33475.57 539.75 2283.74 32.13 2014-09-13 22:42:24.000 256 33475.49 539.78 2283.76 32.13 2014-09-13 22:42:25.000 256 33475.56 539.75 2283.85 32.13 2014-09-13 22:42:26.000 256 33475.62 539.75 2283.81 32.13 2014-09-13 22:42:27.000 256 33475.60 539.74 2283.77 32.13 2014-09-13 22:42:28.000 256 33475.61 539.72 2283.85 32.13 2014-09-13 22:42:29.000 256 33475.55 539.72 2283.82 32.13 2014-09-13 22:42:30.000 256 33475.59 539.78 2283.81 32.13 2014-09-13 22:42:31.000 256 33475.57 539.76 2283.78 32.13 2014-09-13 22:42:32.000 256 33475.48 539.77 2283.82 32.13 2014-09-13 22:42:33.000 256 33475.60 539.75 2283.83 32.13 2014-09-13 22:42:34.000 256 33475.51 539.77 2283.77 32.13 2014-09-13 22:42:35.000 256 33475.57 539.76 2283.84 32.13 2014-09-13 22:42:36.000 256 33475.49 539.73 2283.80 32.13 2014-09-13 22:42:37.000 256 33475.56 539.79 2283.85 32.13 2014-09-13 22:42:38.000 256 33475.51 539.76 2283.82 32.13 2014-09-13 22:42:39.000 256 33475.48 539.81 2283.78 32.13 2014-09-13 22:42:40.000 256 33475.50 539.78 2283.81 32.13 2014-09-13 22:42:41.000 256 33475.54 539.75 2283.74 32.13 2014-09-13 22:42:42.000 256 33475.55 539.77 2283.70 32.13 2014-09-13 22:42:43.000 256 33475.62 539.74 2283.73 32.13 2014-09-13 22:42:44.000 256 33475.53 539.76 2283.80 32.13 2014-09-13 22:42:45.000 256 33475.49 539.75 2283.75 32.13 2014-09-13 22:42:46.000 256 33475.54 539.72 2283.69 32.13 2014-09-13 22:42:47.000 256 33475.45 539.73 2283.75 32.13 2014-09-13 22:42:48.000 256 33475.56 539.75 2283.76 32.13 2014-09-13 22:42:48.000 256 33475.56 539.76 2283.88 32.13 2014-09-13 22:42:50.000 256 33475.56 539.75 2283.78 32.13 2014-09-13 22:42:51.000 256 33475.59 539.73 2283.88 32.13 2014-09-13 22:42:52.000 256 33475.53 539.75 2283.81 32.13 2014-09-13 22:42:53.000 256 33475.45 539.72 2283.76 32.13 2014-09-13 22:42:54.000 256 33475.49 539.74 2283.73 32.13 2014-09-13 22:42:55.000 256 33475.47 539.73 2283.76 32.13 2014-09-13 22:42:56.000 256 33475.54 539.71 2283.72 32.13 2014-09-13 22:42:57.000 256 33475.54 539.76 2283.86 32.13 2014-09-13 22:42:58.000 256 33475.53 539.73 2283.82 32.13 2014-09-13 22:42:59.000 256 33475.61 539.71 2283.89 32.13 2014-09-13 22:43:00.000 256 33475.49 539.74 2283.80 32.13 2014-09-13 22:43:01.000 256 33475.60 539.73 2283.84 32.13 2014-09-13 22:43:01.000 256 33475.53 539.73 2283.84 32.13 2014-09-13 22:43:03.000 256 33475.51 539.71 2283.80 32.13 2014-09-13 22:43:04.000 256 33475.60 539.75 2283.82 32.13 2014-09-13 22:43:05.000 256 33475.51 539.74 2283.85 32.13 2014-09-13 22:43:06.000 256 33475.64 539.70 2283.68 32.13 2014-09-13 22:43:07.000 256 33475.56 539.75 2283.82 32.13 2014-09-13 22:43:08.000 256 33475.55 539.72 2283.72 32.13 2014-09-13 22:43:09.000 256 33475.54 539.71 2283.79 32.13 2014-09-13 22:43:10.000 256 33475.51 539.72 2283.77 32.13 2014-09-13 22:43:11.000 256 33475.58 539.77 2283.81 32.13 2014-09-13 22:43:12.000 256 33475.57 539.70 2283.89 32.13 2014-09-13 22:43:13.000 256 33475.49 539.71 2283.80 32.13 2014-09-13 22:43:14.000 256 33475.50 539.72 2283.73 32.13 2014-09-13 22:43:15.000 256 33475.59 539.70 2283.78 32.13 2014-09-13 22:43:16.000 256 33475.53 539.73 2283.72 32.13 2014-09-13 22:43:17.000 256 33475.53 539.71 2283.72 32.13 2014-09-13 22:43:18.000 256 33475.54 539.72 2283.80 32.13 2014-09-13 22:43:19.000 256 33475.51 539.75 2283.79 32.13 2014-09-13 22:43:20.000 256 33475.58 539.74 2283.74 32.13 2014-09-13 22:43:21.000 256 33475.57 539.68 2283.75 32.13 2014-09-13 22:43:22.000 256 33475.58 539.72 2283.81 32.13 2014-09-13 22:43:23.000 256 33475.48 539.73 2283.84 32.13 2014-09-13 22:43:24.000 256 33475.48 539.75 2283.75 32.13 2014-09-13 22:43:25.000 256 33475.59 539.68 2283.77 32.13 2014-09-13 22:43:26.000 256 33475.57 539.66 2283.76 32.13 2014-09-13 22:43:27.000 256 33475.59 539.71 2283.73 32.13 2014-09-13 22:43:28.000 256 33475.54 539.72 2283.80 32.13 2014-09-13 22:43:29.000 256 33475.61 539.74 2283.80 32.13 2014-09-13 22:43:30.000 256 33475.55 539.71 2283.70 32.13 2014-09-13 22:43:31.000 256 33475.54 539.74 2283.78 32.13 2014-09-13 22:43:32.000 256 33475.58 539.76 2283.75 32.13 2014-09-13 22:43:33.000 256 33475.59 539.74 2283.81 32.13 2014-09-13 22:43:34.000 256 33475.59 539.74 2283.81 32.13 2014-09-13 22:43:35.000 256 33475.60 539.73 2283.77 32.13 2014-09-13 22:43:36.000 256 33475.64 539.75 2283.75 32.13 2014-09-13 22:43:37.000 256 33475.50 539.73 2283.78 32.13 2014-09-13 22:43:38.000 256 33475.50 539.74 2283.81 32.13 2014-09-13 22:43:39.000 256 33475.64 539.74 2283.79 32.13 2014-09-13 22:43:40.000 256 33475.53 539.75 2283.76 32.13 2014-09-13 22:43:41.000 256 33475.63 539.71 2283.80 32.13 2014-09-13 22:43:42.000 256 33475.61 539.74 2283.78 32.13 2014-09-13 22:43:42.000 256 33475.60 539.77 2283.82 32.13 2014-09-13 22:43:44.000 256 33475.51 539.74 2283.85 32.13 2014-09-13 22:43:45.000 256 33475.54 539.74 2283.78 32.13 2014-09-13 22:43:46.000 256 33475.51 539.73 2283.82 32.13 2014-09-13 22:43:47.000 256 33475.64 539.74 2283.73 32.13 2014-09-13 22:43:48.000 256 33475.65 539.75 2283.80 32.13 2014-09-13 22:43:49.000 256 33475.58 539.70 2283.72 32.13 2014-09-13 22:43:50.000 256 33475.56 539.69 2283.73 32.13 2014-09-13 22:43:51.000 256 33475.53 539.74 2283.75 32.13 2014-09-13 22:43:52.000 256 33475.64 539.72 2283.75 32.13 2014-09-13 22:43:53.000 256 33475.59 539.71 2283.81 32.13 2014-09-13 22:43:54.000 256 33475.54 539.74 2283.83 32.13 2014-09-13 22:43:55.000 256 33475.57 539.76 2283.84 32.13 2014-09-13 22:43:55.000 256 33475.57 539.76 2283.85 32.13 2014-09-13 22:43:57.000 256 33475.69 539.72 2283.81 32.13 2014-09-13 22:43:58.000 256 33475.61 539.72 2283.82 32.13 2014-09-13 22:43:59.000 256 33475.58 539.77 2283.84 32.13 2014-09-13 22:44:00.000 256 33475.50 539.76 2283.84 32.13 2014-09-13 22:44:01.000 256 33475.57 539.74 2283.88 32.13 2014-09-13 22:44:02.000 256 33475.43 539.74 2283.82 32.13 2014-09-13 22:44:03.000 256 33475.60 539.75 2283.87 32.13 2014-09-13 22:44:04.000 256 33475.52 539.77 2283.81 32.13 2014-09-13 22:44:05.000 256 33475.54 539.75 2283.82 32.13 2014-09-13 22:44:06.000 256 33475.59 539.78 2283.82 32.13 2014-09-13 22:44:07.000 256 33475.54 539.72 2283.72 32.13 2014-09-13 22:44:08.000 256 33475.48 539.72 2283.80 32.13 2014-09-13 22:44:09.000 256 33475.54 539.71 2283.81 32.13 2014-09-13 22:44:10.000 256 33475.58 539.75 2283.74 32.13 2014-09-13 22:44:11.000 256 33475.55 539.75 2283.80 32.13 2014-09-13 22:44:12.000 256 33475.55 539.76 2283.83 32.13 2014-09-13 22:44:13.000 256 33475.54 539.76 2283.85 32.13 2014-09-13 22:44:14.000 256 33475.54 539.74 2283.79 32.13 2014-09-13 22:44:15.000 256 33475.51 539.73 2283.79 32.13 2014-09-13 22:44:16.000 256 33475.53 539.77 2283.81 32.13 2014-09-13 22:44:17.000 256 33475.51 539.75 2283.78 32.13 2014-09-13 22:44:18.000 256 33475.58 539.72 2283.77 32.13 2014-09-13 22:44:19.000 256 33475.54 539.71 2283.80 32.13 2014-09-13 22:44:20.000 256 33475.54 539.74 2283.80 32.14 2014-09-13 22:44:21.000 256 33475.55 539.72 2283.84 32.14 2014-09-13 22:44:22.000 256 33475.60 539.71 2283.84 32.14 2014-09-13 22:44:23.000 256 33475.53 539.72 2283.82 32.14 2014-09-13 22:44:24.000 256 33475.52 539.73 2283.92 32.14 2014-09-13 22:44:25.000 256 33475.44 539.72 2283.89 32.13 2014-09-13 22:44:26.000 256 33475.53 539.70 2283.81 32.13 2014-09-13 22:44:27.000 256 33475.60 539.74 2283.77 32.13 2014-09-13 22:44:28.000 256 33475.58 539.71 2283.84 32.14 2014-09-13 22:44:29.000 256 33475.59 539.71 2283.78 32.14 2014-09-13 22:44:30.000 256 33475.61 539.71 2283.75 32.13 2014-09-13 22:44:31.000 256 33475.45 539.74 2283.84 32.14 2014-09-13 22:44:32.000 256 33475.51 539.74 2283.80 32.14 2014-09-13 22:44:33.000 256 33475.63 539.71 2283.87 32.13 2014-09-13 22:44:34.000 256 33475.57 539.71 2283.84 32.13 2014-09-13 22:44:35.000 256 33475.66 539.75 2283.90 32.13 2014-09-13 22:44:36.000 256 33475.62 539.76 2283.75 32.13 2014-09-13 22:44:36.000 256 33475.66 539.71 2283.75 32.13 2014-09-13 22:44:38.000 256 33475.53 539.72 2283.78 32.14 2014-09-13 22:44:39.000 256 33475.60 539.72 2283.80 32.14 2014-09-13 22:44:40.000 256 33475.57 539.72 2283.91 32.14 2014-09-13 22:44:41.000 256 33475.63 539.73 2283.84 32.14 2014-09-13 22:44:42.000 256 33475.60 539.69 2283.84 32.14 2014-09-13 22:44:43.000 256 33475.66 539.69 2283.80 32.14 2014-09-13 22:44:44.000 256 33475.56 539.69 2283.80 32.14 2014-09-13 22:44:45.000 256 33475.61 539.71 2283.84 32.14 2014-09-13 22:44:46.000 256 33475.59 539.72 2283.80 32.14 2014-09-13 22:44:47.000 256 33475.60 539.68 2283.82 32.14 2014-09-13 22:44:48.000 256 33475.59 539.67 2283.75 32.13 2014-09-13 22:44:49.000 256 33475.58 539.67 2283.78 32.14 2014-09-13 22:44:49.000 256 33475.61 539.67 2283.78 32.14 2014-09-13 22:44:51.000 256 33475.60 539.69 2283.82 32.14 2014-09-13 22:44:52.000 256 33475.63 539.68 2283.76 32.14 2014-09-13 22:44:53.000 256 33475.54 539.64 2283.87 32.14 2014-09-13 22:44:54.000 256 33475.50 539.67 2283.81 32.14 2014-09-13 22:44:55.000 256 33475.69 539.69 2283.81 32.14 2014-09-13 22:44:56.000 256 33475.54 539.68 2283.74 32.14 2014-09-13 22:44:57.000 256 33475.61 539.66 2283.80 32.14 2014-09-13 22:44:58.000 256 33475.57 539.72 2283.88 32.14 2014-09-13 22:44:59.000 256 33475.58 539.69 2283.76 32.14 2014-09-13 22:45:00.000 256 33475.60 539.68 2283.82 32.14 2014-09-13 22:45:01.000 256 33475.55 539.70 2283.87 32.14 2014-09-13 22:45:02.000 256 33475.53 539.70 2283.81 32.14 2014-09-13 22:45:03.000 256 33475.56 539.72 2283.87 32.14 2014-09-13 22:45:04.000 256 33475.60 539.68 2283.84 32.14 2014-09-13 22:45:05.000 256 33475.57 539.65 2283.80 32.14 2014-09-13 22:45:06.000 256 33475.60 539.67 2283.76 32.14 2014-09-13 22:45:07.000 256 33475.68 539.68 2283.78 32.14 2014-09-13 22:45:08.000 256 33475.62 539.64 2283.81 32.14 2014-09-13 22:45:09.000 256 33475.47 539.69 2283.87 32.14 2014-09-13 22:45:10.000 256 33475.61 539.67 2283.91 32.14 2014-09-13 22:45:11.000 256 33475.61 539.68 2283.79 32.14 2014-09-13 22:45:12.000 256 33475.59 539.62 2283.85 32.14 2014-09-13 22:45:13.000 256 33475.67 539.64 2283.80 32.14 2014-09-13 22:45:14.000 256 33475.64 539.62 2283.81 32.14 2014-09-13 22:45:15.000 256 33475.69 539.61 2283.75 32.14 2014-09-13 22:45:16.000 256 33475.64 539.67 2283.78 32.13 2014-09-13 22:45:17.000 256 33475.59 539.67 2283.80 32.14 2014-09-13 22:45:18.000 256 33475.71 539.66 2283.84 32.14 2014-09-13 22:45:19.000 256 33475.69 539.64 2283.79 32.14 2014-09-13 22:45:20.000 256 33475.66 539.62 2283.80 32.14 2014-09-13 22:45:21.000 256 33475.60 539.62 2283.78 32.14 2014-09-13 22:45:22.000 256 33475.67 539.65 2283.81 32.14 2014-09-13 22:45:23.000 256 33475.60 539.66 2283.80 32.14 2014-09-13 22:45:24.000 256 33475.60 539.62 2283.85 32.14 2014-09-13 22:45:25.000 256 33475.62 539.62 2283.80 32.14 2014-09-13 22:45:26.000 256 33475.64 539.62 2283.77 32.14 2014-09-13 22:45:27.000 256 33475.66 539.62 2283.84 32.14 2014-09-13 22:45:28.000 256 33475.69 539.66 2283.82 32.14 2014-09-13 22:45:29.000 256 33475.71 539.65 2283.78 32.14 2014-09-13 22:45:30.000 256 33475.75 539.63 2283.81 32.14 2014-09-13 22:45:30.000 256 33475.61 539.62 2283.81 32.14 2014-09-13 22:45:32.000 256 33475.73 539.64 2283.78 32.14 2014-09-13 22:45:33.000 256 33475.57 539.64 2283.79 32.14 2014-09-13 22:45:34.000 256 33475.69 539.66 2283.82 32.14 2014-09-13 22:45:35.000 256 33475.69 539.63 2283.83 32.14 2014-09-13 22:45:36.000 256 33475.74 539.60 2283.88 32.14 2014-09-13 22:45:37.000 256 33475.69 539.65 2283.81 32.14 2014-09-13 22:45:38.000 256 33475.75 539.58 2283.87 32.14 2014-09-13 22:45:39.000 256 33475.77 539.61 2283.81 32.14 2014-09-13 22:45:40.000 256 33475.75 539.62 2283.84 32.14 2014-09-13 22:45:41.000 256 33475.68 539.62 2283.77 32.14 2014-09-13 22:45:42.000 256 33475.63 539.58 2283.87 32.14 2014-09-13 22:45:43.000 256 33475.77 539.53 2283.75 32.14 2014-09-13 22:45:43.000 256 33475.76 539.64 2283.82 32.14 2014-09-13 22:45:45.000 256 33475.71 539.62 2283.86 32.14 2014-09-13 22:45:46.000 256 33475.75 539.58 2283.90 32.14 2014-09-13 22:45:47.000 256 33475.75 539.62 2283.80 32.14 2014-09-13 22:45:48.000 256 33475.85 539.62 2283.90 32.14 2014-09-13 22:45:49.000 256 33475.75 539.58 2283.82 32.14 2014-09-13 22:45:50.000 256 33475.71 539.58 2283.83 32.14 2014-09-13 22:45:51.000 256 33475.78 539.56 2283.81 32.14 2014-09-13 22:45:52.000 256 33475.69 539.61 2283.81 32.14 2014-09-13 22:45:53.000 256 33475.75 539.59 2283.85 32.14 2014-09-13 22:45:54.000 256 33475.69 539.60 2283.83 32.14 2014-09-13 22:45:55.000 256 33475.76 539.61 2283.79 32.14 2014-09-13 22:45:56.000 256 33475.75 539.58 2283.79 32.14 2014-09-13 22:45:57.000 256 33475.76 539.60 2283.78 32.14 2014-09-13 22:45:58.000 256 33475.77 539.59 2283.87 32.14 2014-09-13 22:45:59.000 256 33475.72 539.61 2283.78 32.14 2014-09-13 22:46:00.000 256 33475.75 539.54 2283.82 32.14 2014-09-13 22:46:01.000 256 33475.70 539.58 2283.90 32.14 2014-09-13 22:46:02.000 256 33475.72 539.60 2283.94 32.14 2014-09-13 22:46:03.000 256 33475.68 539.58 2283.89 32.14 2014-09-13 22:46:04.000 256 33475.74 539.62 2283.80 32.14 2014-09-13 22:46:05.000 256 33475.68 539.57 2283.83 32.14 2014-09-13 22:46:06.000 256 33475.74 539.61 2283.87 32.14 2014-09-13 22:46:07.000 256 33475.66 539.56 2283.81 32.14 2014-09-13 22:46:08.000 256 33475.72 539.59 2283.79 32.14 2014-09-13 22:46:09.000 256 33475.75 539.56 2283.74 32.14 2014-09-13 22:46:10.000 256 33475.74 539.59 2283.90 32.14 2014-09-13 22:46:11.000 256 33475.75 539.60 2283.82 32.14 2014-09-13 22:46:12.000 256 33475.74 539.55 2283.78 32.14 2014-09-13 22:46:13.000 256 33475.74 539.59 2283.83 32.14 2014-09-13 22:46:14.000 256 33475.77 539.54 2283.72 32.14 2014-09-13 22:46:15.000 256 33475.74 539.56 2283.79 32.14 2014-09-13 22:46:16.000 256 33475.78 539.61 2283.76 32.14 2014-09-13 22:46:17.000 256 33475.72 539.56 2283.87 32.14 2014-09-13 22:46:18.000 256 33475.80 539.51 2283.81 32.14 2014-09-13 22:46:19.000 256 33475.74 539.57 2283.85 32.14 2014-09-13 22:46:20.000 256 33475.69 539.53 2283.89 32.14 2014-09-13 22:46:21.000 256 33475.78 539.53 2283.81 32.14 2014-09-13 22:46:22.000 256 33475.78 539.59 2283.91 32.14 2014-09-13 22:46:23.000 256 33475.84 539.57 2283.88 32.14 2014-09-13 22:46:24.000 256 33475.72 539.53 2283.80 32.14 2014-09-13 22:46:24.000 256 33475.82 539.52 2283.75 32.14 2014-09-13 22:46:26.000 256 33475.74 539.62 2283.90 32.14 2014-09-13 22:46:27.000 256 33475.78 539.61 2283.83 32.14 2014-09-13 22:46:28.000 256 33475.74 539.57 2283.77 32.14 2014-09-13 22:46:29.000 256 33475.83 539.56 2283.87 32.14 2014-09-13 22:46:30.000 256 33475.76 539.55 2283.76 32.14 2014-09-13 22:46:31.000 256 33475.81 539.57 2283.74 32.14 2014-09-13 22:46:32.000 256 33475.79 539.56 2283.87 32.14 2014-09-13 22:46:33.000 256 33475.68 539.58 2283.82 32.14 2014-09-13 22:46:34.000 256 33475.81 539.57 2283.87 32.14 2014-09-13 22:46:35.000 256 33475.75 539.58 2283.74 32.14 2014-09-13 22:46:36.000 256 33475.82 539.57 2283.74 32.14 2014-09-13 22:46:37.000 256 33475.81 539.58 2283.82 32.14 2014-09-13 22:46:37.000 256 33475.76 539.55 2283.74 32.14 2014-09-13 22:46:39.000 256 33475.78 539.56 2283.83 32.14 2014-09-13 22:46:40.000 256 33475.82 539.57 2283.79 32.14 2014-09-13 22:46:41.000 256 33475.76 539.57 2283.78 32.14 2014-09-13 22:46:42.000 256 33475.78 539.56 2283.74 32.14 2014-09-13 22:46:43.000 256 33475.87 539.57 2283.80 32.14 2014-09-13 22:46:44.000 256 33475.81 539.55 2283.78 32.14 2014-09-13 22:46:45.000 256 33475.78 539.57 2283.74 32.14 2014-09-13 22:46:46.000 256 33475.75 539.54 2283.87 32.14 2014-09-13 22:46:47.000 256 33475.82 539.56 2283.79 32.14 2014-09-13 22:46:48.000 256 33475.85 539.58 2283.79 32.14 2014-09-13 22:46:49.000 256 33475.71 539.58 2283.80 32.14 2014-09-13 22:46:50.000 256 33475.88 539.56 2283.88 32.14 2014-09-13 22:46:51.000 256 33475.75 539.52 2283.82 32.14 2014-09-13 22:46:52.000 256 33475.76 539.59 2283.74 32.14 2014-09-13 22:46:53.000 256 33475.76 539.55 2283.84 32.14 2014-09-13 22:46:54.000 256 33475.85 539.55 2283.75 32.14 2014-09-13 22:46:55.000 256 33475.87 539.55 2283.81 32.14 2014-09-13 22:46:56.000 256 33475.75 539.56 2283.85 32.14 2014-09-13 22:46:57.000 256 33475.75 539.55 2283.83 32.14 2014-09-13 22:46:58.000 256 33475.88 539.57 2283.80 32.14 2014-09-13 22:46:59.000 256 33475.80 539.52 2283.82 32.14 2014-09-13 22:47:00.000 256 33475.81 539.57 2283.82 32.14 2014-09-13 22:47:01.000 256 33475.89 539.59 2283.73 32.14 2014-09-13 22:47:02.000 256 33475.75 539.55 2283.76 32.14 2014-09-13 22:47:03.000 256 33475.74 539.53 2283.77 32.14 2014-09-13 22:47:04.000 256 33475.84 539.53 2283.81 32.14 2014-09-13 22:47:05.000 256 33475.86 539.59 2283.87 32.14 2014-09-13 22:47:06.000 256 33475.88 539.53 2283.77 32.14 2014-09-13 22:47:07.000 256 33475.83 539.55 2283.81 32.14 2014-09-13 22:47:08.000 256 33475.84 539.54 2283.81 32.14 2014-09-13 22:47:09.000 256 33475.84 539.56 2283.76 32.14 2014-09-13 22:47:10.000 256 33475.83 539.56 2283.81 32.14 2014-09-13 22:47:11.000 256 33475.93 539.56 2283.82 32.14 2014-09-13 22:47:12.000 256 33475.84 539.56 2283.83 32.14 2014-09-13 22:47:13.000 256 33475.79 539.50 2283.86 32.14 2014-09-13 22:47:14.000 256 33475.84 539.55 2283.80 32.14 2014-09-13 22:47:15.000 256 33475.82 539.54 2283.84 32.14 2014-09-13 22:47:16.000 256 33475.80 539.55 2283.86 32.14 2014-09-13 22:47:17.000 256 33475.87 539.55 2283.77 32.14 2014-09-13 22:47:18.000 256 33475.76 539.54 2283.80 32.14 2014-09-13 22:47:18.000 256 33475.85 539.57 2283.80 32.14 2014-09-13 22:47:20.000 256 33475.91 539.52 2283.80 32.14 2014-09-13 22:47:21.000 256 33475.83 539.51 2283.78 32.14 2014-09-13 22:47:22.000 256 33475.82 539.55 2283.80 32.14 2014-09-13 22:47:23.000 256 33475.88 539.55 2283.79 32.14 2014-09-13 22:47:24.000 256 33475.82 539.53 2283.81 32.14 2014-09-13 22:47:25.000 256 33475.88 539.60 2283.76 32.14 2014-09-13 22:47:26.000 256 33475.81 539.54 2283.81 32.14 2014-09-13 22:47:27.000 256 33475.86 539.57 2283.82 32.14 2014-09-13 22:47:28.000 256 33475.84 539.50 2283.75 32.14 2014-09-13 22:47:29.000 256 33475.85 539.59 2283.82 32.14 2014-09-13 22:47:30.000 256 33475.84 539.56 2283.74 32.14 2014-09-13 22:47:31.000 256 33475.95 539.54 2283.82 32.14 2014-09-13 22:47:31.000 256 33475.75 539.55 2283.81 32.14 2014-09-13 22:47:33.000 256 33475.91 539.54 2283.76 32.14 2014-09-13 22:47:34.000 256 33475.94 539.52 2283.79 32.14 2014-09-13 22:47:35.000 256 33475.90 539.56 2283.77 32.14 2014-09-13 22:47:36.000 256 33475.87 539.53 2283.93 32.14 2014-09-13 22:47:37.000 256 33475.96 539.51 2283.73 32.14 2014-09-13 22:47:38.000 256 33475.93 539.55 2283.86 32.14 2014-09-13 22:47:39.000 256 33475.94 539.53 2283.82 32.14 2014-09-13 22:47:40.000 256 33475.89 539.53 2283.73 32.14 2014-09-13 22:47:41.000 256 33475.94 539.52 2283.82 32.14 2014-09-13 22:47:42.000 256 33475.99 539.48 2283.70 32.14 2014-09-13 22:47:43.000 256 33475.77 539.54 2283.78 32.14 2014-09-13 22:47:44.000 256 33475.96 539.56 2283.72 32.14 2014-09-13 22:47:45.000 256 33475.89 539.53 2283.72 32.14 2014-09-13 22:47:46.000 256 33475.96 539.53 2283.87 32.14 2014-09-13 22:47:47.000 256 33475.95 539.59 2283.80 32.14 2014-09-13 22:47:48.000 256 33475.79 539.54 2283.78 32.14 2014-09-13 22:47:49.000 256 33476.01 539.51 2283.82 32.14 2014-09-13 22:47:50.000 256 33475.97 539.55 2283.75 32.14 2014-09-13 22:47:51.000 256 33475.96 539.52 2283.79 32.14 2014-09-13 22:47:52.000 256 33475.94 539.50 2283.80 32.14 2014-09-13 22:47:53.000 256 33475.97 539.60 2283.80 32.14 2014-09-13 22:47:54.000 256 33475.89 539.50 2283.85 32.14 2014-09-13 22:47:55.000 256 33475.97 539.52 2283.81 32.14 2014-09-13 22:47:56.000 256 33475.92 539.56 2283.80 32.14 2014-09-13 22:47:57.000 256 33475.97 539.49 2283.74 32.14 2014-09-13 22:47:58.000 256 33475.88 539.54 2283.78 32.14 2014-09-13 22:47:59.000 256 33475.96 539.58 2283.81 32.14 2014-09-13 22:48:00.000 256 33475.90 539.51 2283.78 32.14 2014-09-13 22:48:01.000 256 33475.96 539.56 2283.80 32.14 2014-09-13 22:48:02.000 256 33475.99 539.54 2283.78 32.14 2014-09-13 22:48:03.000 256 33475.97 539.54 2283.78 32.14 2014-09-13 22:48:04.000 256 33475.91 539.53 2283.80 32.14 2014-09-13 22:48:05.000 256 33475.99 539.56 2283.82 32.14 2014-09-13 22:48:06.000 256 33475.89 539.51 2283.76 32.14 2014-09-13 22:48:07.000 256 33475.97 539.53 2283.71 32.14 2014-09-13 22:48:08.000 256 33475.91 539.53 2283.74 32.14 2014-09-13 22:48:09.000 256 33475.91 539.53 2283.80 32.14 2014-09-13 22:48:10.000 256 33475.97 539.57 2283.81 32.14 2014-09-13 22:48:11.000 256 33475.99 539.57 2283.80 32.14 2014-09-13 22:48:12.000 256 33475.91 539.51 2283.78 32.14 2014-09-13 22:48:12.000 256 33476.03 539.53 2283.82 32.14 2014-09-13 22:48:14.000 256 33476.08 539.57 2283.84 32.14 2014-09-13 22:48:15.000 256 33476.04 539.55 2283.73 32.14 2014-09-13 22:48:16.000 256 33476.00 539.54 2283.76 32.14 2014-09-13 22:48:17.000 256 33476.02 539.57 2283.78 32.14 2014-09-13 22:48:18.000 256 33475.94 539.58 2283.83 32.14 2014-09-13 22:48:19.000 256 33475.97 539.55 2283.84 32.14 2014-09-13 22:48:20.000 256 33476.09 539.60 2283.77 32.14 2014-09-13 22:48:21.000 256 33476.00 539.56 2283.69 32.14 2014-09-13 22:48:22.000 256 33475.93 539.57 2283.82 32.14 2014-09-13 22:48:23.000 256 33476.04 539.57 2283.80 32.14 2014-09-13 22:48:24.000 256 33476.04 539.55 2283.79 32.14 2014-09-13 22:48:25.000 256 33476.05 539.59 2283.83 32.14 2014-09-13 22:48:25.000 256 33476.07 539.57 2283.84 32.14 2014-09-13 22:48:27.000 256 33476.05 539.57 2283.83 32.14 2014-09-13 22:48:28.000 256 33476.07 539.52 2283.76 32.14 2014-09-13 22:48:29.000 256 33476.05 539.57 2283.84 32.14 2014-09-13 22:48:30.000 256 33476.10 539.53 2283.77 32.14 2014-09-13 22:48:31.000 256 33476.10 539.61 2283.79 32.14 2014-09-13 22:48:32.000 256 33476.08 539.58 2283.81 32.14 2014-09-13 22:48:33.000 256 33476.10 539.54 2283.80 32.14 2014-09-13 22:48:34.000 256 33476.13 539.57 2283.87 32.14 2014-09-13 22:48:35.000 256 33476.13 539.57 2283.86 32.14 2014-09-13 22:48:36.000 256 33476.06 539.55 2283.81 32.14 2014-09-13 22:48:37.000 256 33476.10 539.58 2283.77 32.14 2014-09-13 22:48:38.000 256 33476.19 539.60 2283.75 32.14 2014-09-13 22:48:39.000 256 33476.12 539.58 2283.82 32.14 2014-09-13 22:48:40.000 256 33476.12 539.54 2283.79 32.14 2014-09-13 22:48:41.000 256 33476.07 539.55 2283.88 32.14 2014-09-13 22:48:42.000 256 33476.09 539.55 2283.87 32.14 2014-09-13 22:48:43.000 256 33476.06 539.53 2283.80 32.14 2014-09-13 22:48:44.000 256 33476.21 539.57 2283.75 32.14 2014-09-13 22:48:45.000 256 33476.09 539.55 2283.76 32.14 2014-09-13 22:48:46.000 256 33476.16 539.57 2283.87 32.14 2014-09-13 22:48:47.000 256 33476.12 539.55 2283.80 32.14 2014-09-13 22:48:48.000 256 33476.04 539.57 2283.70 32.14 2014-09-13 22:48:49.000 256 33476.13 539.54 2283.79 32.14 2014-09-13 22:48:50.000 256 33476.19 539.55 2283.82 32.14 2014-09-13 22:48:51.000 256 33476.10 539.60 2283.74 32.14 2014-09-13 22:48:52.000 256 33476.15 539.54 2283.83 32.14 2014-09-13 22:48:53.000 256 33476.18 539.55 2283.78 32.14 2014-09-13 22:48:54.000 256 33476.03 539.53 2283.83 32.14 2014-09-13 22:48:55.000 256 33476.17 539.54 2283.75 32.14 2014-09-13 22:48:56.000 256 33476.21 539.56 2283.78 32.14 2014-09-13 22:48:57.000 256 33476.15 539.55 2283.72 32.14 2014-09-13 22:48:58.000 256 33476.22 539.56 2283.78 32.14 2014-09-13 22:48:59.000 256 33476.19 539.50 2283.78 32.14 2014-09-13 22:49:00.000 256 33476.20 539.55 2283.73 32.14 2014-09-13 22:49:01.000 256 33476.25 539.55 2283.79 32.14 2014-09-13 22:49:02.000 256 33476.07 539.53 2283.82 32.14 2014-09-13 22:49:03.000 256 33476.10 539.52 2283.81 32.14 2014-09-13 22:49:04.000 256 33476.22 539.50 2283.80 32.14 2014-09-13 22:49:05.000 256 33476.21 539.53 2283.74 32.14 2014-09-13 22:49:06.000 256 33476.17 539.52 2283.76 32.14 2014-09-13 22:49:06.000 256 33476.22 539.56 2283.78 32.14 2014-09-13 22:49:08.000 256 33476.25 539.49 2283.76 32.14 2014-09-13 22:49:09.000 256 33476.13 539.53 2283.70 32.14 2014-09-13 22:49:10.000 256 33476.13 539.51 2283.65 32.14 2014-09-13 22:49:11.000 256 33476.19 539.56 2283.78 32.14 2014-09-13 22:49:12.000 256 33476.12 539.52 2283.81 32.14 2014-09-13 22:49:13.000 256 33476.13 539.49 2283.76 32.14 2014-09-13 22:49:14.000 256 33476.31 539.52 2283.80 32.14 2014-09-13 22:49:15.000 256 33476.24 539.50 2283.80 32.14 2014-09-13 22:49:16.000 256 33476.23 539.52 2283.84 32.14 2014-09-13 22:49:17.000 256 33476.25 539.57 2283.75 32.14 2014-09-13 22:49:18.000 256 33476.25 539.53 2283.77 32.14 2014-09-13 22:49:19.000 256 33476.22 539.49 2283.82 32.14 2014-09-13 22:49:19.000 256 33476.24 539.51 2283.82 32.14 2014-09-13 22:49:21.000 256 33476.28 539.48 2283.78 32.14 2014-09-13 22:49:22.000 256 33476.26 539.51 2283.77 32.14 2014-09-13 22:49:23.000 256 33476.22 539.48 2283.78 32.14 2014-09-13 22:49:24.000 256 33476.26 539.47 2283.72 32.14 2014-09-13 22:49:25.000 256 33476.30 539.53 2283.78 32.14 2014-09-13 22:49:26.000 256 33476.23 539.53 2283.79 32.14 2014-09-13 22:49:27.000 256 33476.16 539.53 2283.76 32.14 2014-09-13 22:49:28.000 256 33476.20 539.49 2283.81 32.14 2014-09-13 22:49:29.000 256 33476.16 539.49 2283.82 32.14 2014-09-13 22:49:30.000 256 33476.29 539.48 2283.72 32.14 2014-09-13 22:49:31.000 256 33476.25 539.51 2283.79 32.14 2014-09-13 22:49:32.000 256 33476.19 539.53 2283.75 32.14 2014-09-13 22:49:33.000 256 33476.25 539.49 2283.81 32.14 2014-09-13 22:49:34.000 256 33476.31 539.50 2283.87 32.14 2014-09-13 22:49:35.000 256 33476.32 539.52 2283.82 32.14 2014-09-13 22:49:36.000 256 33476.26 539.50 2283.78 32.14 2014-09-13 22:49:37.000 256 33476.29 539.47 2283.81 32.14 2014-09-13 22:49:38.000 256 33476.25 539.54 2283.71 32.14 2014-09-13 22:49:39.000 256 33476.23 539.54 2283.73 32.14 2014-09-13 22:49:40.000 256 33476.31 539.52 2283.82 32.14 2014-09-13 22:49:41.000 256 33476.35 539.46 2283.70 32.14 2014-09-13 22:49:42.000 256 33476.29 539.53 2283.75 32.14 2014-09-13 22:49:43.000 256 33476.29 539.50 2283.84 32.14 2014-09-13 22:49:44.000 256 33476.30 539.45 2283.78 32.14 2014-09-13 22:49:45.000 256 33476.24 539.47 2283.84 32.14 2014-09-13 22:49:46.000 256 33476.36 539.51 2283.76 32.14 2014-09-13 22:49:47.000 256 33476.37 539.48 2283.78 32.14 2014-09-13 22:49:48.000 256 33476.33 539.51 2283.75 32.14 2014-09-13 22:49:49.000 256 33476.34 539.47 2283.79 32.14 2014-09-13 22:49:50.000 256 33476.34 539.48 2283.81 32.14 2014-09-13 22:49:51.000 256 33476.34 539.46 2283.75 32.14 2014-09-13 22:49:52.000 256 33476.35 539.49 2283.80 32.14 2014-09-13 22:49:53.000 256 33476.34 539.46 2283.80 32.14 2014-09-13 22:49:54.000 256 33476.35 539.46 2283.76 32.14 2014-09-13 22:49:55.000 256 33476.37 539.48 2283.85 32.14 2014-09-13 22:49:56.000 256 33476.31 539.47 2283.81 32.14 2014-09-13 22:49:57.000 256 33476.30 539.48 2283.79 32.14 2014-09-13 22:49:58.000 256 33476.29 539.49 2283.75 32.14 2014-09-13 22:49:59.000 256 33476.37 539.45 2283.78 32.14 2014-09-13 22:50:00.000 256 33476.30 539.47 2283.78 32.14 2014-09-13 22:50:00.000 256 33476.37 539.47 2283.69 32.14 2014-09-13 22:50:02.000 256 33476.39 539.47 2283.78 32.14 2014-09-13 22:50:03.000 256 33476.41 539.45 2283.76 32.14 2014-09-13 22:50:04.000 256 33476.48 539.45 2283.68 32.14 2014-09-13 22:50:05.000 256 33476.41 539.47 2283.81 32.14 2014-09-13 22:50:06.000 256 33476.41 539.45 2283.72 32.14 2014-09-13 22:50:07.000 256 33476.38 539.42 2283.78 32.14 2014-09-13 22:50:08.000 256 33476.38 539.45 2283.73 32.14 2014-09-13 22:50:09.000 256 33476.40 539.48 2283.75 32.14 2014-09-13 22:50:10.000 256 33476.39 539.48 2283.77 32.14 2014-09-13 22:50:11.000 256 33476.45 539.48 2283.76 32.14 2014-09-13 22:50:12.000 256 33476.37 539.49 2283.76 32.14 2014-09-13 22:50:13.000 256 33476.40 539.46 2283.70 32.14 2014-09-13 22:50:13.000 256 33476.63 539.45 2283.79 32.14 2014-09-13 22:50:15.000 256 33476.38 539.44 2283.73 32.14 2014-09-13 22:50:16.000 256 33476.41 539.44 2283.69 32.14 2014-09-13 22:50:17.000 256 33476.46 539.45 2283.76 32.14 2014-09-13 22:50:18.000 256 33476.58 539.47 2283.76 32.14 2014-09-13 22:50:19.000 256 33476.37 539.47 2283.74 32.14 2014-09-13 22:50:20.000 256 33476.42 539.45 2283.69 32.14 2014-09-13 22:50:21.000 256 33476.40 539.44 2283.78 32.14 2014-09-13 22:50:22.000 256 33476.53 539.50 2283.74 32.14 2014-09-13 22:50:23.000 256 33476.49 539.44 2283.72 32.14 2014-09-13 22:50:24.000 256 33476.46 539.46 2283.67 32.14 2014-09-13 22:50:25.000 256 33476.54 539.45 2283.71 32.14 2014-09-13 22:50:26.000 256 33476.60 539.43 2283.70 32.14 2014-09-13 22:50:27.000 256 33476.51 539.46 2283.71 32.14 2014-09-13 22:50:28.000 256 33476.47 539.47 2283.80 32.14 2014-09-13 22:50:29.000 256 33476.48 539.48 2283.78 32.14 2014-09-13 22:50:30.000 256 33476.67 539.45 2283.75 32.14 2014-09-13 22:50:31.000 256 33476.43 539.44 2283.74 32.14 2014-09-13 22:50:32.000 256 33476.50 539.45 2283.84 32.14 2014-09-13 22:50:33.000 256 33476.48 539.45 2283.78 32.14 2014-09-13 22:50:34.000 256 33476.53 539.40 2283.68 32.14 2014-09-13 22:50:35.000 256 33476.57 539.42 2283.80 32.14 2014-09-13 22:50:36.000 256 33476.54 539.46 2283.75 32.14 2014-09-13 22:50:37.000 256 33476.52 539.39 2283.74 32.14 2014-09-13 22:50:38.000 256 33476.63 539.45 2283.70 32.14 2014-09-13 22:50:39.000 256 33476.60 539.46 2283.71 32.14 2014-09-13 22:50:40.000 256 33476.56 539.41 2283.74 32.14 2014-09-13 22:50:41.000 256 33476.63 539.44 2283.84 32.14 2014-09-13 22:50:42.000 256 33476.60 539.42 2283.75 32.14 2014-09-13 22:50:43.000 256 33476.61 539.43 2283.80 32.14 2014-09-13 22:50:44.000 256 33476.50 539.44 2283.72 32.14 2014-09-13 22:50:45.000 256 33476.56 539.42 2283.78 32.14 2014-09-13 22:50:46.000 256 33476.55 539.42 2283.83 32.14 2014-09-13 22:50:47.000 256 33476.58 539.40 2283.78 32.14 2014-09-13 22:50:48.000 256 33476.61 539.39 2283.76 32.14 2014-09-13 22:50:49.000 256 33476.65 539.44 2283.76 32.14 2014-09-13 22:50:50.000 256 33476.62 539.45 2283.82 32.14 2014-09-13 22:50:51.000 256 33476.61 539.42 2283.78 32.14 2014-09-13 22:50:52.000 256 33476.66 539.43 2283.70 32.14 2014-09-13 22:50:53.000 256 33476.65 539.42 2283.78 32.14 2014-09-13 22:50:54.000 256 33476.68 539.45 2283.72 32.14 2014-09-13 22:50:54.000 256 33476.60 539.44 2283.76 32.14 2014-09-13 22:50:56.000 256 33476.60 539.45 2283.78 32.14 2014-09-13 22:50:57.000 256 33476.53 539.43 2283.81 32.14 2014-09-13 22:50:58.000 256 33476.59 539.42 2283.74 32.14 2014-09-13 22:50:59.000 256 33476.66 539.44 2283.80 32.14 2014-09-13 22:51:00.000 256 33476.63 539.42 2283.68 32.14 2014-09-13 22:51:01.000 256 33476.62 539.42 2283.75 32.14 2014-09-13 22:51:02.000 256 33476.67 539.43 2283.75 32.14 2014-09-13 22:51:03.000 256 33476.70 539.40 2283.73 32.14 2014-09-13 22:51:04.000 256 33476.69 539.43 2283.72 32.14 2014-09-13 22:51:05.000 256 33476.65 539.42 2283.75 32.14 2014-09-13 22:51:06.000 256 33476.71 539.47 2283.71 32.14 2014-09-13 22:51:07.000 256 33476.62 539.45 2283.67 32.14 2014-09-13 22:51:07.000 256 33476.59 539.43 2283.70 32.14 2014-09-13 22:51:09.000 256 33476.64 539.43 2283.76 32.14 2014-09-13 22:51:10.000 256 33476.68 539.42 2283.81 32.14 2014-09-13 22:51:11.000 256 33476.67 539.41 2283.72 32.14 2014-09-13 22:51:12.000 256 33476.65 539.42 2283.76 32.14 2014-09-13 22:51:13.000 256 33476.63 539.39 2283.73 32.14 2014-09-13 22:51:14.000 256 33476.73 539.44 2283.73 32.14 2014-09-13 22:51:15.000 256 33476.67 539.42 2283.69 32.14 2014-09-13 22:51:16.000 256 33476.71 539.45 2283.73 32.14 2014-09-13 22:51:17.000 256 33476.75 539.39 2283.80 32.14 2014-09-13 22:51:18.000 256 33476.72 539.45 2283.69 32.14 2014-09-13 22:51:19.000 256 33476.79 539.42 2283.73 32.14 2014-09-13 22:51:20.000 256 33476.75 539.39 2283.76 32.14 2014-09-13 22:51:21.000 256 33476.71 539.41 2283.73 32.14 2014-09-13 22:51:22.000 256 33476.78 539.41 2283.71 32.14 2014-09-13 22:51:23.000 256 33476.77 539.43 2283.70 32.14 2014-09-13 22:51:24.000 256 33476.80 539.40 2283.74 32.14 2014-09-13 22:51:25.000 256 33476.70 539.39 2283.74 32.14 2014-09-13 22:51:26.000 256 33476.72 539.41 2283.77 32.14 2014-09-13 22:51:27.000 256 33476.72 539.42 2283.75 32.14 2014-09-13 22:51:28.000 256 33476.83 539.42 2283.75 32.14 2014-09-13 22:51:29.000 256 33476.82 539.42 2283.80 32.14 2014-09-13 22:51:30.000 256 33476.80 539.42 2283.82 32.14 2014-09-13 22:51:31.000 256 33476.74 539.42 2283.76 32.14 2014-09-13 22:51:32.000 256 33476.93 539.44 2283.66 32.14 2014-09-13 22:51:33.000 256 33476.87 539.43 2283.71 32.14 2014-09-13 22:51:34.000 256 33476.87 539.41 2283.72 32.14 2014-09-13 22:51:35.000 256 33476.95 539.44 2283.76 32.14 2014-09-13 22:51:36.000 256 33476.82 539.43 2283.75 32.14 2014-09-13 22:51:37.000 256 33476.85 539.43 2283.67 32.14 2014-09-13 22:51:38.000 256 33476.80 539.46 2283.74 32.14 2014-09-13 22:51:39.000 256 33476.90 539.45 2283.80 32.14 2014-09-13 22:51:40.000 256 33476.84 539.43 2283.80 32.14 2014-09-13 22:51:41.000 256 33476.86 539.44 2283.78 32.14 2014-09-13 22:51:42.000 256 33477.00 539.43 2283.70 32.14 2014-09-13 22:51:43.000 256 33476.78 539.39 2283.76 32.14 2014-09-13 22:51:44.000 256 33476.87 539.42 2283.78 32.14 2014-09-13 22:51:45.000 256 33476.82 539.37 2283.72 32.14 2014-09-13 22:51:46.000 256 33476.92 539.42 2283.69 32.14 2014-09-13 22:51:47.000 256 33476.83 539.40 2283.74 32.14 2014-09-13 22:51:48.000 256 33476.78 539.38 2283.78 32.14 2014-09-13 22:51:48.000 256 33476.87 539.43 2283.76 32.14 2014-09-13 22:51:50.000 256 33477.00 539.40 2283.78 32.14 2014-09-13 22:51:51.000 256 33476.87 539.38 2283.73 32.14 2014-09-13 22:51:52.000 256 33476.88 539.43 2283.72 32.14 2014-09-13 22:51:53.000 256 33476.93 539.38 2283.76 32.14 2014-09-13 22:51:54.000 256 33476.83 539.43 2283.75 32.14 2014-09-13 22:51:55.000 256 33476.86 539.41 2283.71 32.14 2014-09-13 22:51:56.000 256 33476.88 539.43 2283.80 32.14 2014-09-13 22:51:57.000 256 33476.90 539.41 2283.84 32.14 2014-09-13 22:51:58.000 256 33476.93 539.42 2283.77 32.14 2014-09-13 22:51:59.000 256 33476.87 539.41 2283.69 32.14 2014-09-13 22:52:00.000 256 33476.96 539.43 2283.72 32.14 2014-09-13 22:52:01.000 256 33476.96 539.43 2283.84 32.14 2014-09-13 22:52:01.000 256 33477.00 539.41 2283.68 32.14 2014-09-13 22:52:03.000 256 33476.86 539.42 2283.72 32.14 2014-09-13 22:52:04.000 256 33476.95 539.41 2283.67 32.14 2014-09-13 22:52:05.000 256 33476.99 539.44 2283.73 32.14 2014-09-13 22:52:06.000 256 33476.91 539.44 2283.77 32.14 2014-09-13 22:52:07.000 256 33476.93 539.41 2283.80 32.14 2014-09-13 22:52:08.000 256 33477.04 539.44 2283.68 32.14 2014-09-13 22:52:09.000 256 33476.92 539.39 2283.69 32.14 2014-09-13 22:52:10.000 256 33476.96 539.38 2283.62 32.14 2014-09-13 22:52:11.000 256 33476.97 539.46 2283.68 32.14 2014-09-13 22:52:12.000 256 33476.99 539.39 2283.78 32.14 2014-09-13 22:52:13.000 256 33476.99 539.43 2283.73 32.14 2014-09-13 22:52:14.000 256 33476.97 539.42 2283.80 32.14 2014-09-13 22:52:15.000 256 33476.94 539.39 2283.81 32.14 2014-09-13 22:52:16.000 256 33476.92 539.47 2283.76 32.14 2014-09-13 22:52:17.000 256 33476.99 539.41 2283.77 32.14 2014-09-13 22:52:18.000 256 33477.02 539.40 2283.75 32.14 2014-09-13 22:52:19.000 256 33476.90 539.43 2283.78 32.14 2014-09-13 22:52:20.000 256 33476.96 539.45 2283.73 32.14 2014-09-13 22:52:21.000 256 33476.92 539.41 2283.74 32.14 2014-09-13 22:52:22.000 256 33476.95 539.42 2283.80 32.14 2014-09-13 22:52:23.000 256 33476.99 539.43 2283.78 32.14 2014-09-13 22:52:24.000 256 33477.05 539.42 2283.76 32.14 2014-09-13 22:52:25.000 256 33476.90 539.47 2283.75 32.14 2014-09-13 22:52:26.000 256 33477.05 539.43 2283.74 32.14 2014-09-13 22:52:27.000 256 33477.00 539.42 2283.66 32.14 2014-09-13 22:52:28.000 256 33476.96 539.43 2283.76 32.14 2014-09-13 22:52:29.000 256 33476.99 539.39 2283.82 32.14 2014-09-13 22:52:30.000 256 33477.14 539.45 2283.69 32.14 2014-09-13 22:52:31.000 256 33476.98 539.47 2283.80 32.14 2014-09-13 22:52:32.000 256 33476.94 539.47 2283.75 32.14 2014-09-13 22:52:33.000 256 33476.97 539.44 2283.78 32.14 2014-09-13 22:52:34.000 256 33476.98 539.42 2283.76 32.14 2014-09-13 22:52:35.000 256 33476.94 539.46 2283.75 32.14 2014-09-13 22:52:36.000 256 33476.89 539.42 2283.80 32.14 2014-09-13 22:52:37.000 256 33476.94 539.43 2283.81 32.14 2014-09-13 22:52:38.000 256 33476.97 539.43 2283.74 32.14 2014-09-13 22:52:39.000 256 33476.94 539.44 2283.68 32.14 2014-09-13 22:52:40.000 256 33477.00 539.44 2283.74 32.14 2014-09-13 22:52:41.000 256 33477.00 539.45 2283.75 32.14 2014-09-13 22:52:42.000 256 33477.03 539.42 2283.71 32.14 2014-09-13 22:52:42.000 256 33476.96 539.45 2283.78 32.14 2014-09-13 22:52:44.000 256 33477.06 539.44 2283.76 32.14 2014-09-13 22:52:45.000 256 33476.97 539.47 2283.84 32.14 2014-09-13 22:52:46.000 256 33476.97 539.46 2283.82 32.14 2014-09-13 22:52:47.000 256 33476.94 539.45 2283.80 32.14 2014-09-13 22:52:48.000 256 33476.94 539.45 2283.80 32.14 2014-09-13 22:52:49.000 256 33476.96 539.45 2283.77 32.14 2014-09-13 22:52:50.000 256 33477.03 539.45 2283.77 32.14 2014-09-13 22:52:51.000 256 33477.06 539.47 2283.85 32.14 2014-09-13 22:52:52.000 256 33477.06 539.46 2283.83 32.14 2014-09-13 22:52:53.000 256 33476.96 539.44 2283.75 32.14 2014-09-13 22:52:54.000 256 33477.01 539.43 2283.81 32.14 2014-09-13 22:52:55.000 256 33476.94 539.45 2283.80 32.14 2014-09-13 22:52:55.000 256 33476.93 539.43 2283.74 32.14 2014-09-13 22:52:57.000 256 33477.05 539.41 2283.70 32.14 2014-09-13 22:52:58.000 256 33477.02 539.49 2283.85 32.14 2014-09-13 22:52:59.000 256 33477.03 539.45 2283.83 32.14 2014-09-13 22:53:00.000 256 33476.94 539.45 2283.85 32.14 2014-09-13 22:53:01.000 256 33476.94 539.45 2283.81 32.14 2014-09-13 22:53:02.000 256 33477.06 539.48 2283.83 32.14 2014-09-13 22:53:03.000 256 33477.00 539.47 2283.81 32.14 2014-09-13 22:53:04.000 256 33477.03 539.48 2283.85 32.14 2014-09-13 22:53:05.000 256 33476.98 539.45 2283.85 32.14 2014-09-13 22:53:06.000 256 33477.03 539.47 2283.81 32.14 2014-09-13 22:53:07.000 256 33476.94 539.50 2283.74 32.14 2014-09-13 22:53:08.000 256 33476.92 539.48 2283.87 32.14 2014-09-13 22:53:09.000 256 33476.93 539.48 2283.88 32.14 2014-09-13 22:53:10.000 256 33476.98 539.46 2283.88 32.14 2014-09-13 22:53:11.000 256 33477.04 539.48 2283.80 32.14 2014-09-13 22:53:12.000 256 33477.03 539.49 2283.87 32.14 2014-09-13 22:53:13.000 256 33476.96 539.53 2283.81 32.14 2014-09-13 22:53:14.000 256 33476.91 539.48 2283.88 32.14 2014-09-13 22:53:15.000 256 33476.96 539.53 2283.81 32.14 2014-09-13 22:53:16.000 256 33477.00 539.47 2283.85 32.14 2014-09-13 22:53:17.000 256 33477.02 539.50 2283.90 32.14 2014-09-13 22:53:18.000 256 33477.02 539.46 2283.80 32.14 2014-09-13 22:53:19.000 256 33477.01 539.48 2283.80 32.14 2014-09-13 22:53:20.000 256 33477.09 539.51 2283.97 32.14 2014-09-13 22:53:21.000 256 33477.02 539.46 2283.97 32.14 2014-09-13 22:53:22.000 256 33476.98 539.49 2283.87 32.14 2014-09-13 22:53:23.000 256 33476.97 539.51 2283.84 32.14 2014-09-13 22:53:24.000 256 33476.99 539.50 2283.91 32.14 2014-09-13 22:53:25.000 256 33476.96 539.53 2283.84 32.14 2014-09-13 22:53:26.000 256 33477.02 539.50 2283.97 32.14 2014-09-13 22:53:27.000 256 33476.91 539.49 2283.99 32.14 2014-09-13 22:53:28.000 256 33476.99 539.49 2283.93 32.14 2014-09-13 22:53:29.000 256 33477.01 539.51 2283.90 32.14 2014-09-13 22:53:30.000 256 33476.93 539.50 2283.87 32.14 2014-09-13 22:53:31.000 256 33476.98 539.52 2283.91 32.14 2014-09-13 22:53:32.000 256 33476.99 539.50 2283.88 32.14 2014-09-13 22:53:33.000 256 33476.96 539.48 2283.88 32.14 2014-09-13 22:53:34.000 256 33476.99 539.48 2283.87 32.14 2014-09-13 22:53:35.000 256 33476.99 539.51 2283.88 32.14 2014-09-13 22:53:36.000 256 33477.04 539.50 2283.87 32.14 2014-09-13 22:53:36.000 256 33476.96 539.50 2283.96 32.14 2014-09-13 22:53:38.000 256 33476.89 539.53 2283.87 32.14 2014-09-13 22:53:39.000 256 33476.95 539.52 2283.85 32.14 2014-09-13 22:53:40.000 256 33476.91 539.55 2283.91 32.14 2014-09-13 22:53:41.000 256 33476.92 539.51 2283.88 32.14 2014-09-13 22:53:42.000 256 33476.91 539.48 2284.01 32.14 2014-09-13 22:53:43.000 256 33476.97 539.55 2283.96 32.14 2014-09-13 22:53:44.000 256 33477.03 539.53 2283.98 32.14 2014-09-13 22:53:45.000 256 33476.92 539.50 2283.93 32.14 2014-09-13 22:53:46.000 256 33476.87 539.55 2283.97 32.14 2014-09-13 22:53:47.000 256 33476.96 539.49 2283.87 32.14 2014-09-13 22:53:48.000 256 33476.90 539.53 2283.79 32.14 2014-09-13 22:53:49.000 256 33476.94 539.52 2283.97 32.14 2014-09-13 22:53:49.000 256 33476.89 539.57 2283.92 32.14 2014-09-13 22:53:51.000 256 33476.89 539.53 2283.88 32.14 2014-09-13 22:53:52.000 256 33476.97 539.53 2283.83 32.14 2014-09-13 22:53:53.000 256 33476.93 539.54 2283.96 32.14 2014-09-13 22:53:54.000 256 33476.83 539.59 2283.95 32.14 2014-09-13 22:53:55.000 256 33476.91 539.55 2283.93 32.14 2014-09-13 22:53:56.000 256 33476.92 539.56 2283.94 32.14 2014-09-13 22:53:57.000 256 33476.96 539.53 2283.94 32.14 2014-09-13 22:53:58.000 256 33477.01 539.57 2283.97 32.14 2014-09-13 22:53:59.000 256 33476.96 539.55 2283.90 32.14 2014-09-13 22:54:00.000 256 33476.92 539.59 2283.96 32.14 2014-09-13 22:54:01.000 256 33476.94 539.56 2283.97 32.14 2014-09-13 22:54:02.000 256 33476.86 539.56 2284.02 32.14 2014-09-13 22:54:03.000 256 33476.90 539.58 2284.00 32.14 2014-09-13 22:54:04.000 256 33476.86 539.57 2283.97 32.14 2014-09-13 22:54:05.000 256 33476.97 539.58 2283.97 32.14 2014-09-13 22:54:06.000 256 33476.92 539.60 2283.97 32.14 2014-09-13 22:54:07.000 256 33476.84 539.59 2283.99 32.14 2014-09-13 22:54:08.000 256 33476.87 539.61 2283.96 32.14 2014-09-13 22:54:09.000 256 33476.86 539.58 2283.97 32.14 2014-09-13 22:54:10.000 256 33476.81 539.62 2283.95 32.14 2014-09-13 22:54:11.000 256 33476.87 539.56 2283.95 32.14 2014-09-13 22:54:12.000 256 33476.81 539.61 2283.94 32.14 2014-09-13 22:54:13.000 256 33476.82 539.61 2283.91 32.14 2014-09-13 22:54:14.000 256 33476.85 539.59 2283.94 32.14 2014-09-13 22:54:15.000 256 33476.87 539.57 2283.89 32.14 2014-09-13 22:54:16.000 256 33476.87 539.60 2284.08 32.14 2014-09-13 22:54:17.000 256 33476.80 539.60 2283.96 32.14 2014-09-13 22:54:18.000 256 33476.82 539.61 2283.95 32.14 2014-09-13 22:54:19.000 256 33476.76 539.63 2283.95 32.14 2014-09-13 22:54:20.000 256 33476.96 539.62 2284.03 32.14 2014-09-13 22:54:21.000 256 33476.79 539.61 2284.06 32.14 2014-09-13 22:54:22.000 256 33476.86 539.57 2283.97 32.14 2014-09-13 22:54:23.000 256 33476.85 539.60 2283.93 32.14 2014-09-13 22:54:24.000 256 33476.90 539.57 2283.97 32.14 2014-09-13 22:54:25.000 256 33476.89 539.59 2284.00 32.14 2014-09-13 22:54:26.000 256 33476.88 539.63 2284.04 32.14 2014-09-13 22:54:27.000 256 33476.86 539.59 2283.99 32.14 2014-09-13 22:54:28.000 256 33476.85 539.61 2284.01 32.14 2014-09-13 22:54:29.000 256 33476.82 539.65 2284.00 32.14 2014-09-13 22:54:30.000 256 33476.84 539.62 2284.01 32.14 2014-09-13 22:54:30.000 256 33476.75 539.62 2284.09 32.14 2014-09-13 22:54:32.000 256 33476.79 539.60 2284.11 32.14 2014-09-13 22:54:33.000 256 33476.77 539.61 2284.04 32.14 2014-09-13 22:54:34.000 256 33476.83 539.60 2284.01 32.14 2014-09-13 22:54:35.000 256 33476.79 539.59 2284.00 32.14 2014-09-13 22:54:36.000 256 33476.87 539.66 2284.01 32.14 2014-09-13 22:54:37.000 256 33476.79 539.63 2284.03 32.14 2014-09-13 22:54:38.000 256 33476.77 539.63 2284.15 32.14 2014-09-13 22:54:39.000 256 33476.74 539.65 2284.05 32.14 2014-09-13 22:54:40.000 256 33476.76 539.59 2284.10 32.14 2014-09-13 22:54:41.000 256 33476.79 539.60 2284.12 32.14 2014-09-13 22:54:42.000 256 33476.79 539.61 2284.02 32.14 2014-09-13 22:54:43.000 256 33476.87 539.60 2284.04 32.14 2014-09-13 22:54:43.000 256 33476.82 539.62 2284.05 32.14 2014-09-13 22:54:45.000 256 33476.78 539.63 2284.01 32.14 2014-09-13 22:54:46.000 256 33476.71 539.64 2284.03 32.14 2014-09-13 22:54:47.000 256 33476.79 539.64 2284.12 32.14 2014-09-13 22:54:48.000 256 33476.78 539.62 2284.06 32.14 2014-09-13 22:54:49.000 256 33476.79 539.61 2283.95 32.14 2014-09-13 22:54:50.000 256 33476.67 539.64 2284.03 32.14 2014-09-13 22:54:51.000 256 33476.71 539.62 2283.99 32.14 2014-09-13 22:54:52.000 256 33476.66 539.62 2284.00 32.14 2014-09-13 22:54:53.000 256 33476.73 539.62 2284.12 32.14 2014-09-13 22:54:54.000 256 33476.73 539.61 2284.03 32.14 2014-09-13 22:54:55.000 256 33476.72 539.65 2284.05 32.14 2014-09-13 22:54:56.000 256 33476.72 539.62 2284.00 32.14 2014-09-13 22:54:57.000 256 33476.74 539.62 2283.99 32.14 2014-09-13 22:54:58.000 256 33476.79 539.64 2284.06 32.14 2014-09-13 22:54:59.000 256 33476.69 539.64 2284.08 32.14 2014-09-13 22:55:00.000 256 33476.74 539.69 2284.10 32.14 2014-09-13 22:55:01.000 256 33476.69 539.67 2284.06 32.14 2014-09-13 22:55:02.000 256 33476.78 539.67 2284.01 32.14 2014-09-13 22:55:03.000 256 33476.77 539.66 2284.06 32.14 2014-09-13 22:55:04.000 256 33476.77 539.63 2284.05 32.14 2014-09-13 22:55:05.000 256 33476.75 539.63 2284.07 32.14 2014-09-13 22:55:06.000 256 33476.81 539.67 2284.12 32.14 2014-09-13 22:55:07.000 256 33476.77 539.69 2284.07 32.14 2014-09-13 22:55:08.000 256 33476.65 539.64 2284.06 32.14 2014-09-13 22:55:09.000 256 33476.68 539.62 2284.05 32.14 2014-09-13 22:55:10.000 256 33476.72 539.68 2284.11 32.14 2014-09-13 22:55:11.000 256 33476.75 539.67 2284.05 32.14 2014-09-13 22:55:12.000 256 33476.56 539.67 2284.06 32.14 2014-09-13 22:55:13.000 256 33476.86 539.66 2284.09 32.14 2014-09-13 22:55:14.000 256 33476.80 539.67 2283.92 32.14 2014-09-13 22:55:15.000 256 33476.72 539.70 2283.95 32.14 2014-09-13 22:55:16.000 256 33476.71 539.65 2284.04 32.15 2014-09-13 22:55:17.000 256 33476.79 539.73 2284.13 32.14 2014-09-13 22:55:18.000 256 33476.81 539.71 2284.15 32.15 2014-09-13 22:55:19.000 256 33476.66 539.71 2284.10 32.15 2014-09-13 22:55:20.000 256 33476.74 539.71 2284.10 32.14 2014-09-13 22:55:21.000 256 33476.71 539.65 2284.06 32.14 2014-09-13 22:55:22.000 256 33476.76 539.62 2284.03 32.14 2014-09-13 22:55:23.000 256 33476.69 539.72 2284.07 32.14 2014-09-13 22:55:24.000 256 33476.70 539.66 2284.07 32.15 2014-09-13 22:55:24.000 256 33476.62 539.66 2283.99 32.15 2014-09-13 22:55:26.000 256 33476.71 539.63 2284.00 32.15 2014-09-13 22:55:27.000 256 33476.65 539.66 2284.07 32.14 2014-09-13 22:55:28.000 256 33476.69 539.69 2284.06 32.14 2014-09-13 22:55:29.000 256 33476.67 539.66 2284.13 32.14 2014-09-13 22:55:30.000 256 33476.59 539.69 2284.12 32.14 2014-09-13 22:55:31.000 256 33476.73 539.68 2284.02 32.15 2014-09-13 22:55:32.000 256 33476.71 539.75 2284.01 32.14 2014-09-13 22:55:33.000 256 33476.62 539.71 2284.06 32.14 2014-09-13 22:55:34.000 256 33476.66 539.69 2284.03 32.14 2014-09-13 22:55:35.000 256 33476.63 539.68 2284.02 32.15 2014-09-13 22:55:36.000 256 33476.70 539.66 2284.07 32.15 2014-09-13 22:55:37.000 256 33476.57 539.71 2284.10 32.15 2014-09-13 22:55:37.000 256 33476.64 539.73 2284.13 32.14 2014-09-13 22:55:39.000 256 33476.63 539.71 2284.12 32.14 2014-09-13 22:55:40.000 256 33476.66 539.69 2284.14 32.14 2014-09-13 22:55:41.000 256 33476.66 539.69 2284.11 32.15 2014-09-13 22:55:42.000 256 33476.68 539.67 2284.01 32.14 2014-09-13 22:55:43.000 256 33476.63 539.68 2284.13 32.15 2014-09-13 22:55:44.000 256 33476.59 539.68 2284.05 32.15 2014-09-13 22:55:45.000 256 33476.66 539.68 2284.01 32.14 2014-09-13 22:55:46.000 256 33476.67 539.69 2284.10 32.14 2014-09-13 22:55:47.000 256 33476.59 539.69 2284.04 32.14 2014-09-13 22:55:48.000 256 33476.69 539.71 2284.13 32.15 2014-09-13 22:55:49.000 256 33476.57 539.72 2284.11 32.14 2014-09-13 22:55:50.000 256 33476.56 539.65 2284.06 32.14 2014-09-13 22:55:51.000 256 33476.61 539.70 2284.11 32.15 2014-09-13 22:55:52.000 256 33476.62 539.73 2284.10 32.14 2014-09-13 22:55:53.000 256 33476.62 539.71 2284.09 32.15 2014-09-13 22:55:54.000 256 33476.58 539.73 2284.05 32.14 2014-09-13 22:55:55.000 256 33476.65 539.74 2284.09 32.14 2014-09-13 22:55:56.000 256 33476.62 539.72 2284.08 32.15 2014-09-13 22:55:57.000 256 33476.67 539.71 2284.10 32.15 2014-09-13 22:55:58.000 256 33476.65 539.75 2284.19 32.14 2014-09-13 22:55:59.000 256 33476.53 539.72 2284.00 32.15 2014-09-13 22:56:00.000 256 33476.63 539.72 2284.10 32.15 2014-09-13 22:56:01.000 256 33476.58 539.67 2284.18 32.15 2014-09-13 22:56:02.000 256 33476.70 539.72 2284.05 32.14 2014-09-13 22:56:03.000 256 33476.63 539.72 2284.09 32.15 2014-09-13 22:56:04.000 256 33476.58 539.71 2284.08 32.15 2014-09-13 22:56:05.000 256 33476.57 539.73 2284.02 32.15 2014-09-13 22:56:06.000 256 33476.57 539.71 2284.00 32.14 2014-09-13 22:56:07.000 256 33476.61 539.70 2284.06 32.14 2014-09-13 22:56:08.000 256 33476.61 539.71 2284.03 32.14 2014-09-13 22:56:09.000 256 33476.62 539.68 2284.04 32.14 2014-09-13 22:56:10.000 256 33476.63 539.72 2284.09 32.14 2014-09-13 22:56:11.000 256 33476.59 539.72 2284.02 32.14 2014-09-13 22:56:12.000 256 33476.65 539.71 2284.05 32.15 2014-09-13 22:56:13.000 256 33476.52 539.71 2284.10 32.15 2014-09-13 22:56:14.000 256 33476.63 539.73 2284.12 32.15 2014-09-13 22:56:15.000 256 33476.60 539.71 2284.07 32.14 2014-09-13 22:56:16.000 256 33476.60 539.73 2284.04 32.14 2014-09-13 22:56:17.000 256 33476.61 539.71 2284.00 32.14 2014-09-13 22:56:18.000 256 33476.54 539.68 2284.06 32.14 2014-09-13 22:56:18.000 256 33476.58 539.73 2284.15 32.15 2014-09-13 22:56:20.000 256 33476.64 539.74 2284.05 32.15 2014-09-13 22:56:21.000 256 33476.58 539.69 2284.11 32.14 2014-09-13 22:56:22.000 256 33476.61 539.73 2284.10 32.15 2014-09-13 22:56:23.000 256 33476.57 539.79 2284.10 32.15 2014-09-13 22:56:24.000 256 33476.68 539.74 2284.04 32.14 2014-09-13 22:56:25.000 256 33476.43 539.75 2284.02 32.14 2014-09-13 22:56:26.000 256 33476.63 539.71 2284.05 32.15 2014-09-13 22:56:27.000 256 33476.57 539.74 2284.16 32.15 2014-09-13 22:56:28.000 256 33476.63 539.76 2284.09 32.14 2014-09-13 22:56:29.000 256 33476.62 539.72 2284.11 32.15 2014-09-13 22:56:30.000 256 33476.59 539.76 2284.12 32.15 2014-09-13 22:56:31.000 256 33476.61 539.72 2284.01 32.15 2014-09-13 22:56:31.000 256 33476.51 539.74 2284.13 32.15 2014-09-13 22:56:33.000 256 33476.57 539.71 2284.13 32.15 2014-09-13 22:56:34.000 256 33476.57 539.77 2284.19 32.15 2014-09-13 22:56:35.000 256 33476.60 539.73 2284.08 32.15 2014-09-13 22:56:36.000 256 33476.54 539.70 2284.09 32.15 2014-09-13 22:56:37.000 256 33476.62 539.74 2284.07 32.15 2014-09-13 22:56:38.000 256 33476.56 539.75 2284.15 32.15 2014-09-13 22:56:39.000 256 33476.61 539.72 2284.16 32.15 2014-09-13 22:56:40.000 256 33476.59 539.74 2284.12 32.15 2014-09-13 22:56:41.000 256 33476.65 539.73 2284.12 32.15 2014-09-13 22:56:42.000 256 33476.56 539.73 2284.10 32.15 2014-09-13 22:56:43.000 256 33476.59 539.71 2284.05 32.15 2014-09-13 22:56:44.000 256 33476.55 539.79 2284.10 32.15 2014-09-13 22:56:45.000 256 33476.56 539.75 2284.10 32.15 2014-09-13 22:56:46.000 256 33476.57 539.75 2284.08 32.15 2014-09-13 22:56:47.000 256 33476.67 539.77 2284.19 32.15 2014-09-13 22:56:48.000 256 33476.60 539.75 2284.03 32.15 2014-09-13 22:56:49.000 256 33476.62 539.78 2284.10 32.15 2014-09-13 22:56:50.000 256 33476.63 539.80 2284.13 32.15 2014-09-13 22:56:51.000 256 33476.58 539.77 2284.09 32.15 2014-09-13 22:56:52.000 256 33476.64 539.76 2284.09 32.15 2014-09-13 22:56:53.000 256 33476.59 539.71 2284.10 32.15 2014-09-13 22:56:54.000 256 33476.72 539.77 2284.10 32.15 2014-09-13 22:56:55.000 256 33476.56 539.76 2284.25 32.15 2014-09-13 22:56:56.000 256 33476.65 539.78 2284.08 32.15 2014-09-13 22:56:57.000 256 33476.59 539.78 2284.17 32.15 2014-09-13 22:56:58.000 256 33476.71 539.75 2284.15 32.15 2014-09-13 22:56:59.000 256 33476.61 539.76 2284.15 32.15 2014-09-13 22:57:00.000 256 33476.68 539.74 2284.07 32.15 2014-09-13 22:57:01.000 256 33476.60 539.74 2284.18 32.15 2014-09-13 22:57:02.000 256 33476.57 539.75 2284.10 32.15 2014-09-13 22:57:03.000 256 33476.54 539.75 2284.06 32.15 2014-09-13 22:57:04.000 256 33476.62 539.81 2284.19 32.15 2014-09-13 22:57:05.000 256 33476.64 539.75 2284.11 32.15 2014-09-13 22:57:06.000 256 33476.65 539.75 2284.06 32.15 2014-09-13 22:57:07.000 256 33476.59 539.76 2284.08 32.15 2014-09-13 22:57:08.000 256 33476.72 539.77 2284.07 32.15 2014-09-13 22:57:09.000 256 33476.68 539.76 2284.06 32.15 2014-09-13 22:57:10.000 256 33476.70 539.78 2284.05 32.15 2014-09-13 22:57:11.000 256 33476.62 539.78 2284.13 32.15 2014-09-13 22:57:12.000 256 33476.54 539.76 2284.10 32.15 2014-09-13 22:57:12.000 256 33476.60 539.76 2284.15 32.15 2014-09-13 22:57:14.000 256 33476.65 539.78 2284.07 32.15 2014-09-13 22:57:15.000 256 33476.63 539.75 2284.13 32.15 2014-09-13 22:57:16.000 256 33476.63 539.79 2284.13 32.15 2014-09-13 22:57:17.000 256 33476.67 539.78 2284.12 32.15 2014-09-13 22:57:18.000 256 33476.68 539.76 2284.15 32.15 2014-09-13 22:57:19.000 256 33476.50 539.79 2284.10 32.15 2014-09-13 22:57:20.000 256 33476.59 539.83 2284.13 32.15 2014-09-13 22:57:21.000 256 33476.61 539.79 2284.15 32.15 2014-09-13 22:57:22.000 256 33476.64 539.78 2284.18 32.15 2014-09-13 22:57:23.000 256 33476.66 539.80 2284.13 32.15 2014-09-13 22:57:24.000 256 33476.66 539.76 2284.14 32.15 2014-09-13 22:57:25.000 256 33476.52 539.85 2284.10 32.15 2014-09-13 22:57:25.000 256 33476.69 539.80 2284.11 32.15 2014-09-13 22:57:27.000 256 33476.62 539.81 2284.15 32.15 2014-09-13 22:57:28.000 256 33476.59 539.80 2284.10 32.15 2014-09-13 22:57:29.000 256 33476.65 539.78 2284.16 32.15 2014-09-13 22:57:30.000 256 33476.54 539.80 2284.13 32.15 2014-09-13 22:57:31.000 256 33476.62 539.79 2284.05 32.15 2014-09-13 22:57:32.000 256 33476.67 539.79 2284.15 32.15 2014-09-13 22:57:33.000 256 33476.62 539.78 2284.06 32.15 2014-09-13 22:57:34.000 256 33476.54 539.80 2284.18 32.15 2014-09-13 22:57:35.000 256 33476.60 539.85 2284.10 32.15 2014-09-13 22:57:36.000 256 33476.50 539.82 2284.15 32.15 2014-09-13 22:57:37.000 256 33476.68 539.78 2284.16 32.15 2014-09-13 22:57:38.000 256 33476.59 539.82 2284.00 32.15 2014-09-13 22:57:39.000 256 33476.62 539.82 2284.01 32.15 2014-09-13 22:57:40.000 256 33476.65 539.82 2284.06 32.15 2014-09-13 22:57:41.000 256 33476.62 539.84 2284.05 32.15 2014-09-13 22:57:42.000 256 33476.57 539.86 2284.19 32.15 2014-09-13 22:57:43.000 256 33476.64 539.88 2284.18 32.15 2014-09-13 22:57:44.000 256 33476.67 539.85 2284.13 32.15 2014-09-13 22:57:45.000 256 33476.63 539.84 2284.09 32.15 2014-09-13 22:57:46.000 256 33476.54 539.83 2284.12 32.15 2014-09-13 22:57:47.000 256 33476.57 539.85 2284.18 32.15 2014-09-13 22:57:48.000 256 33476.57 539.84 2284.12 32.15 2014-09-13 22:57:49.000 256 33476.56 539.85 2284.12 32.15 2014-09-13 22:57:50.000 256 33476.66 539.84 2284.12 32.15 2014-09-13 22:57:51.000 256 33476.65 539.85 2284.15 32.15 2014-09-13 22:57:52.000 256 33476.67 539.81 2284.16 32.15 2014-09-13 22:57:53.000 256 33476.66 539.86 2284.13 32.15 2014-09-13 22:57:54.000 256 33476.63 539.83 2284.20 32.15 2014-09-13 22:57:55.000 256 33476.56 539.82 2284.14 32.15 2014-09-13 22:57:56.000 256 33476.54 539.84 2284.11 32.15 2014-09-13 22:57:57.000 256 33476.54 539.85 2284.17 32.15 2014-09-13 22:57:58.000 256 33476.59 539.85 2284.01 32.15 2014-09-13 22:57:59.000 256 33476.65 539.89 2284.11 32.15 2014-09-13 22:58:00.000 256 33476.50 539.86 2284.06 32.15 2014-09-13 22:58:01.000 256 33476.66 539.81 2284.13 32.15 2014-09-13 22:58:02.000 256 33476.52 539.85 2284.18 32.15 2014-09-13 22:58:03.000 256 33476.54 539.83 2284.15 32.15 2014-09-13 22:58:04.000 256 33476.58 539.85 2284.18 32.15 2014-09-13 22:58:05.000 256 33476.51 539.85 2284.18 32.15 2014-09-13 22:58:06.000 256 33476.57 539.89 2284.12 32.15 2014-09-13 22:58:06.000 256 33476.63 539.86 2284.12 32.15 2014-09-13 22:58:08.000 256 33476.54 539.88 2284.09 32.15 2014-09-13 22:58:09.000 256 33476.57 539.87 2284.12 32.15 2014-09-13 22:58:10.000 256 33476.60 539.87 2284.20 32.15 2014-09-13 22:58:11.000 256 33476.63 539.90 2284.21 32.15 2014-09-13 22:58:12.000 256 33476.65 539.89 2284.15 32.15 2014-09-13 22:58:13.000 256 33476.57 539.87 2284.09 32.15 2014-09-13 22:58:14.000 256 33476.64 539.87 2284.17 32.15 2014-09-13 22:58:15.000 256 33476.58 539.86 2284.16 32.15 2014-09-13 22:58:16.000 256 33476.64 539.87 2284.05 32.15 2014-09-13 22:58:17.000 256 33476.63 539.90 2284.08 32.15 2014-09-13 22:58:18.000 256 33476.65 539.90 2284.13 32.15 2014-09-13 22:58:19.000 256 33476.66 539.89 2284.15 32.15 2014-09-13 22:58:19.000 256 33476.65 539.85 2284.10 32.15 2014-09-13 22:58:21.000 256 33476.68 539.86 2284.15 32.15 2014-09-13 22:58:22.000 256 33476.71 539.87 2284.06 32.15 2014-09-13 22:58:23.000 256 33476.69 539.89 2284.10 32.15 2014-09-13 22:58:24.000 256 33476.59 539.84 2284.09 32.15 2014-09-13 22:58:25.000 256 33476.65 539.91 2284.13 32.15 2014-09-13 22:58:26.000 256 33476.69 539.87 2284.06 32.15 2014-09-13 22:58:27.000 256 33476.69 539.86 2284.16 32.15 2014-09-13 22:58:28.000 256 33476.69 539.88 2284.09 32.15 2014-09-13 22:58:29.000 256 33476.65 539.88 2284.13 32.15 2014-09-13 22:58:30.000 256 33476.72 539.84 2284.15 32.15 2014-09-13 22:58:31.000 256 33476.68 539.88 2284.12 32.15 2014-09-13 22:58:32.000 256 33476.64 539.89 2284.11 32.15 2014-09-13 22:58:33.000 256 33476.64 539.87 2284.13 32.15 2014-09-13 22:58:34.000 256 33476.65 539.91 2284.12 32.15 2014-09-13 22:58:35.000 256 33476.78 539.87 2284.09 32.15 2014-09-13 22:58:36.000 256 33476.77 539.89 2284.14 32.15 2014-09-13 22:58:37.000 256 33476.63 539.86 2284.03 32.15 2014-09-13 22:58:38.000 256 33476.78 539.92 2284.14 32.15 2014-09-13 22:58:39.000 256 33476.66 539.90 2284.18 32.15 2014-09-13 22:58:40.000 256 33476.70 539.89 2284.13 32.15 2014-09-13 22:58:41.000 256 33476.76 539.86 2284.07 32.15 2014-09-13 22:58:42.000 256 33476.71 539.84 2284.11 32.15 2014-09-13 22:58:43.000 256 33476.75 539.88 2284.17 32.15 2014-09-13 22:58:44.000 256 33476.71 539.89 2284.21 32.15 2014-09-13 22:58:45.000 256 33476.75 539.92 2284.13 32.15 2014-09-13 22:58:46.000 256 33476.71 539.90 2284.12 32.15 2014-09-13 22:58:47.000 256 33476.74 539.88 2284.11 32.15 2014-09-13 22:58:48.000 256 33476.70 539.90 2284.15 32.15 2014-09-13 22:58:49.000 256 33476.72 539.90 2284.16 32.15 2014-09-13 22:58:50.000 256 33476.74 539.90 2284.12 32.15 2014-09-13 22:58:51.000 256 33476.69 539.86 2284.09 32.15 2014-09-13 22:58:52.000 256 33476.72 539.92 2284.12 32.15 2014-09-13 22:58:53.000 256 33476.74 539.88 2284.06 32.15 2014-09-13 22:58:54.000 256 33476.65 539.89 2284.10 32.15 2014-09-13 22:58:55.000 256 33476.76 539.88 2284.15 32.15 2014-09-13 22:58:56.000 256 33476.74 539.90 2284.18 32.15 2014-09-13 22:58:57.000 256 33476.73 539.88 2284.15 32.15 2014-09-13 22:58:58.000 256 33476.78 539.91 2284.10 32.15 2014-09-13 22:58:59.000 256 33476.70 539.88 2284.20 32.15 2014-09-13 22:59:00.000 256 33476.65 539.92 2284.23 32.15 2014-09-13 22:59:00.000 256 33476.78 539.92 2284.16 32.15 2014-09-13 22:59:02.000 256 33476.72 539.90 2284.21 32.15 2014-09-13 22:59:03.000 256 33476.79 539.88 2284.21 32.15 2014-09-13 22:59:04.000 256 33476.74 539.91 2284.12 32.15 2014-09-13 22:59:05.000 256 33476.79 539.96 2284.07 32.15 2014-09-13 22:59:06.000 256 33476.78 539.93 2284.14 32.15 2014-09-13 22:59:07.000 256 33476.76 539.95 2284.00 32.15 2014-09-13 22:59:08.000 256 33476.78 539.92 2284.10 32.15 2014-09-13 22:59:09.000 256 33476.75 539.94 2284.12 32.15 2014-09-13 22:59:10.000 256 33476.69 539.94 2284.11 32.15 2014-09-13 22:59:11.000 256 33476.78 539.92 2284.05 32.15 2014-09-13 22:59:12.000 256 33476.62 539.92 2284.08 32.15 2014-09-13 22:59:13.000 256 33476.63 539.92 2284.18 32.15 2014-09-13 22:59:13.000 256 33476.74 539.91 2284.05 32.15 2014-09-13 22:59:15.000 256 33476.74 539.92 2284.19 32.15 2014-09-13 22:59:16.000 256 33476.67 539.91 2284.11 32.15 2014-09-13 22:59:17.000 256 33476.73 539.93 2284.17 32.15 2014-09-13 22:59:18.000 256 33476.77 539.92 2284.13 32.15 2014-09-13 22:59:19.000 256 33476.64 539.91 2284.07 32.15 2014-09-13 22:59:20.000 256 33476.73 539.94 2284.08 32.15 2014-09-13 22:59:21.000 256 33476.77 539.92 2283.99 32.15 2014-09-13 22:59:22.000 256 33476.76 539.93 2284.03 32.15 2014-09-13 22:59:23.000 256 33476.74 539.92 2284.13 32.15 2014-09-13 22:59:24.000 256 33476.66 539.91 2284.12 32.15 2014-09-13 22:59:25.000 256 33476.70 539.89 2284.13 32.15 2014-09-13 22:59:26.000 256 33476.76 539.97 2284.13 32.15 2014-09-13 22:59:27.000 256 33476.71 539.94 2284.10 32.15 2014-09-13 22:59:28.000 256 33476.71 539.92 2284.10 32.15 2014-09-13 22:59:29.000 256 33476.77 539.94 2284.09 32.15 2014-09-13 22:59:30.000 256 33476.75 539.92 2284.13 32.15 2014-09-13 22:59:31.000 256 33476.77 539.89 2284.10 32.15 2014-09-13 22:59:32.000 256 33476.76 539.94 2284.18 32.15 2014-09-13 22:59:33.000 256 33476.74 539.92 2284.13 32.15 2014-09-13 22:59:34.000 256 33476.69 539.91 2284.06 32.15 2014-09-13 22:59:35.000 256 33476.68 539.92 2284.05 32.15 2014-09-13 22:59:36.000 256 33476.79 539.90 2284.12 32.15 2014-09-13 22:59:37.000 256 33476.72 539.90 2284.18 32.15 2014-09-13 22:59:38.000 256 33476.74 539.93 2284.10 32.15 2014-09-13 22:59:39.000 256 33476.75 539.94 2284.18 32.15 2014-09-13 22:59:40.000 256 33476.77 539.92 2284.17 32.15 2014-09-13 22:59:41.000 256 33476.68 539.94 2284.09 32.15 2014-09-13 22:59:42.000 256 33476.72 539.92 2284.02 32.15 2014-09-13 22:59:43.000 256 33476.77 539.96 2284.16 32.15 2014-09-13 22:59:44.000 256 33476.71 539.91 2284.10 32.15 2014-09-13 22:59:45.000 256 33476.74 539.93 2284.08 32.15 2014-09-13 22:59:46.000 256 33476.74 539.94 2284.13 32.15 2014-09-13 22:59:47.000 256 33476.75 539.92 2284.10 32.15 2014-09-13 22:59:48.000 256 33476.77 539.90 2284.13 32.15 2014-09-13 22:59:49.000 256 33476.79 539.93 2284.09 32.15 2014-09-13 22:59:50.000 256 33476.74 539.98 2284.17 32.15 2014-09-13 22:59:51.000 256 33476.71 539.93 2284.09 32.15 2014-09-13 22:59:52.000 256 33476.74 539.92 2284.19 32.15 2014-09-13 22:59:53.000 256 33476.76 539.97 2284.21 32.15 2014-09-13 22:59:54.000 256 33476.77 539.95 2284.14 32.15 2014-09-13 22:59:54.000 256 33476.59 539.95 2284.09 32.15 2014-09-13 22:59:56.000 256 33476.74 539.98 2284.19 32.15 2014-09-13 22:59:57.000 256 33476.74 539.95 2284.08 32.15 2014-09-13 22:59:58.000 256 33476.66 539.94 2284.12 32.15 2014-09-13 22:59:59.000 256 33476.73 539.95 2284.22 32.15 2014-09-13 23:00:00.000 256 33476.76 539.95 2284.15 32.15 2014-09-13 23:00:01.000 256 33476.77 539.93 2284.19 32.15 2014-09-13 23:00:02.000 256 33476.69 539.96 2284.19 32.15 2014-09-13 23:00:03.000 256 33476.62 539.90 2284.13 32.15 2014-09-13 23:00:04.000 256 33476.62 539.94 2284.10 32.15 2014-09-13 23:00:05.000 256 33476.74 539.99 2284.10 32.15 2014-09-13 23:00:06.000 256 33476.66 539.95 2284.18 32.15 2014-09-13 23:00:07.000 256 33476.68 539.98 2284.07 32.15 2014-09-13 23:00:07.000 256 33476.66 539.95 2284.13 32.15 2014-09-13 23:00:09.000 256 33476.57 539.94 2284.12 32.15 2014-09-13 23:00:10.000 256 33476.63 539.95 2284.09 32.15 2014-09-13 23:00:11.000 256 33476.72 539.97 2284.21 32.15 2014-09-13 23:00:12.000 256 33476.69 539.96 2284.12 32.15 2014-09-13 23:00:13.000 256 33476.70 539.98 2284.09 32.15 2014-09-13 23:00:14.000 256 33476.75 539.97 2284.14 32.15 2014-09-13 23:00:15.000 256 33476.80 539.96 2284.14 32.15 2014-09-13 23:00:16.000 256 33476.72 539.94 2284.15 32.15 2014-09-13 23:00:17.000 256 33476.65 539.97 2284.20 32.15 2014-09-13 23:00:18.000 256 33476.69 539.95 2284.15 32.15 2014-09-13 23:00:19.000 256 33476.72 539.96 2284.18 32.15 2014-09-13 23:00:20.000 256 33476.62 539.99 2284.25 32.15 2014-09-13 23:00:21.000 256 33476.72 539.99 2284.05 32.15 2014-09-13 23:00:22.000 256 33476.65 539.94 2284.09 32.15 2014-09-13 23:00:23.000 256 33476.72 539.99 2284.16 32.15 2014-09-13 23:00:24.000 256 33476.66 539.96 2284.15 32.15 2014-09-13 23:00:25.000 256 33476.63 539.99 2284.06 32.15 2014-09-13 23:00:26.000 256 33476.66 539.94 2284.15 32.15 2014-09-13 23:00:27.000 256 33476.57 539.96 2284.15 32.15 2014-09-13 23:00:28.000 256 33476.51 539.96 2284.13 32.15 2014-09-13 23:00:29.000 256 33476.65 539.98 2284.19 32.15 2014-09-13 23:00:30.000 256 33476.62 539.96 2284.15 32.15 2014-09-13 23:00:31.000 256 33476.65 539.99 2284.21 32.15 2014-09-13 23:00:32.000 256 33476.56 539.99 2284.13 32.15 2014-09-13 23:00:33.000 256 33476.71 539.98 2284.13 32.15 2014-09-13 23:00:34.000 256 33476.59 540.00 2284.22 32.15 2014-09-13 23:00:35.000 256 33476.65 539.98 2284.25 32.15 2014-09-13 23:00:36.000 256 33476.59 539.99 2284.12 32.15 2014-09-13 23:00:37.000 256 33476.60 540.00 2284.13 32.15 2014-09-13 23:00:38.000 256 33476.66 539.95 2284.18 32.15 2014-09-13 23:00:39.000 256 33476.62 539.95 2284.15 32.15 2014-09-13 23:00:40.000 256 33476.63 539.94 2284.09 32.15 2014-09-13 23:00:41.000 256 33476.58 539.99 2284.18 32.15 2014-09-13 23:00:42.000 256 33476.60 539.97 2284.18 32.15 2014-09-13 23:00:43.000 256 33476.65 539.96 2284.16 32.15 2014-09-13 23:00:44.000 256 33476.63 539.95 2284.22 32.15 2014-09-13 23:00:45.000 256 33476.58 540.02 2284.15 32.15 2014-09-13 23:00:46.000 256 33476.62 539.97 2284.21 32.15 2014-09-13 23:00:47.000 256 33476.58 539.98 2284.25 32.15 2014-09-13 23:00:48.000 256 33476.59 539.96 2284.16 32.15 2014-09-13 23:00:48.000 256 33476.59 539.99 2284.15 32.15 2014-09-13 23:00:50.000 256 33476.54 540.00 2284.14 32.15 2014-09-13 23:00:51.000 256 33476.62 539.95 2284.23 32.15 2014-09-13 23:00:52.000 256 33476.63 539.97 2284.12 32.15 2014-09-13 23:00:53.000 256 33476.59 539.97 2284.19 32.15 2014-09-13 23:00:54.000 256 33476.66 539.96 2284.18 32.15 2014-09-13 23:00:55.000 256 33476.49 539.96 2284.16 32.15 2014-09-13 23:00:56.000 256 33476.70 540.00 2284.10 32.15 2014-09-13 23:00:57.000 256 33476.53 540.01 2284.18 32.15 2014-09-13 23:00:58.000 256 33476.54 539.99 2284.18 32.15 2014-09-13 23:00:59.000 256 33476.56 539.97 2284.15 32.15 2014-09-13 23:01:00.000 256 33476.59 539.96 2284.19 32.15 2014-09-13 23:01:01.000 256 33476.54 539.97 2284.15 32.15 2014-09-13 23:01:01.000 256 33476.56 539.98 2284.19 32.15 2014-09-13 23:01:03.000 256 33476.59 539.98 2284.19 32.15 2014-09-13 23:01:04.000 256 33476.54 540.02 2284.24 32.15 2014-09-13 23:01:05.000 256 33476.57 539.96 2284.22 32.15 2014-09-13 23:01:06.000 256 33476.53 540.01 2284.19 32.15 2014-09-13 23:01:07.000 256 33476.50 539.96 2284.32 32.15 2014-09-13 23:01:08.000 256 33476.54 539.99 2284.14 32.15 2014-09-13 23:01:09.000 256 33476.53 540.01 2284.17 32.15 2014-09-13 23:01:10.000 256 33476.55 540.02 2284.15 32.15 2014-09-13 23:01:11.000 256 33476.46 540.01 2284.26 32.15 2014-09-13 23:01:12.000 256 33476.59 539.99 2284.25 32.15 2014-09-13 23:01:13.000 256 33476.43 540.01 2284.24 32.15 2014-09-13 23:01:14.000 256 33476.52 539.98 2284.25 32.15 2014-09-13 23:01:15.000 256 33476.56 540.02 2284.26 32.15 2014-09-13 23:01:16.000 256 33476.47 539.99 2284.21 32.15 2014-09-13 23:01:17.000 256 33476.48 540.00 2284.32 32.15 2014-09-13 23:01:18.000 256 33476.56 539.99 2284.17 32.15 2014-09-13 23:01:19.000 256 33476.57 540.02 2284.19 32.15 2014-09-13 23:01:20.000 256 33476.49 540.03 2284.24 32.15 2014-09-13 23:01:21.000 256 33476.46 539.99 2284.17 32.15 2014-09-13 23:01:22.000 256 33476.49 539.96 2284.19 32.15 2014-09-13 23:01:23.000 256 33476.42 540.01 2284.29 32.15 2014-09-13 23:01:24.000 256 33476.52 540.01 2284.29 32.15 2014-09-13 23:01:25.000 256 33476.50 540.00 2284.26 32.15 2014-09-13 23:01:26.000 256 33476.52 540.03 2284.13 32.15 2014-09-13 23:01:27.000 256 33476.35 540.03 2284.27 32.15 2014-09-13 23:01:28.000 256 33476.44 540.03 2284.18 32.15 2014-09-13 23:01:29.000 256 33476.45 540.01 2284.25 32.15 2014-09-13 23:01:30.000 256 33476.42 540.04 2284.24 32.15 2014-09-13 23:01:31.000 256 33476.52 540.00 2284.22 32.15 2014-09-13 23:01:32.000 256 33476.49 540.03 2284.19 32.15 2014-09-13 23:01:33.000 256 33476.32 540.01 2284.21 32.15 2014-09-13 23:01:34.000 256 33476.51 540.00 2284.22 32.15 2014-09-13 23:01:35.000 256 33476.37 540.05 2284.23 32.15 2014-09-13 23:01:36.000 256 33476.47 540.01 2284.26 32.15 2014-09-13 23:01:37.000 256 33476.35 540.02 2284.24 32.15 2014-09-13 23:01:38.000 256 33476.42 540.01 2284.31 32.15 2014-09-13 23:01:39.000 256 33476.41 540.05 2284.20 32.15 2014-09-13 23:01:40.000 256 33476.43 540.03 2284.19 32.15 2014-09-13 23:01:41.000 256 33476.41 540.00 2284.21 32.15 2014-09-13 23:01:42.000 256 33476.44 540.04 2284.16 32.15 2014-09-13 23:01:42.000 256 33476.34 540.04 2284.32 32.15 2014-09-13 23:01:44.000 256 33476.40 540.07 2284.24 32.15 2014-09-13 23:01:45.000 256 33476.40 540.07 2284.31 32.15 2014-09-13 23:01:46.000 256 33476.35 539.99 2284.30 32.15 2014-09-13 23:01:47.000 256 33476.41 540.03 2284.24 32.15 2014-09-13 23:01:48.000 256 33476.36 540.03 2284.30 32.15 2014-09-13 23:01:49.000 256 33476.36 540.05 2284.23 32.15 2014-09-13 23:01:50.000 256 33476.32 540.02 2284.26 32.15 2014-09-13 23:01:51.000 256 33476.28 540.04 2284.17 32.15 2014-09-13 23:01:52.000 256 33476.32 540.05 2284.17 32.15 2014-09-13 23:01:53.000 256 33476.36 540.04 2284.28 32.15 2014-09-13 23:01:54.000 256 33476.38 540.02 2284.25 32.15 2014-09-13 23:01:55.000 256 33476.38 540.03 2284.37 32.15 2014-09-13 23:01:55.000 256 33476.38 540.07 2284.19 32.15 2014-09-13 23:01:57.000 256 33476.35 540.01 2284.24 32.15 2014-09-13 23:01:58.000 256 33476.36 540.02 2284.27 32.15 2014-09-13 23:01:59.000 256 33476.37 540.02 2284.29 32.15 2014-09-13 23:02:00.000 256 33476.34 540.04 2284.18 32.15 2014-09-13 23:02:01.000 256 33476.41 540.01 2284.24 32.15 2014-09-13 23:02:02.000 256 33476.31 540.06 2284.26 32.15 2014-09-13 23:02:03.000 256 33476.29 540.05 2284.34 32.15 2014-09-13 23:02:04.000 256 33476.33 540.03 2284.32 32.15 2014-09-13 23:02:05.000 256 33476.25 540.05 2284.15 32.15 2014-09-13 23:02:06.000 256 33476.27 540.03 2284.25 32.15 2014-09-13 23:02:07.000 256 33476.19 540.05 2284.24 32.15 2014-09-13 23:02:08.000 256 33476.25 540.02 2284.22 32.15 2014-09-13 23:02:09.000 256 33476.18 540.05 2284.24 32.15 2014-09-13 23:02:10.000 256 33476.32 540.03 2284.21 32.15 2014-09-13 23:02:11.000 256 33476.26 540.07 2284.27 32.15 2014-09-13 23:02:12.000 256 33476.27 540.02 2284.21 32.15 2014-09-13 23:02:13.000 256 33476.26 540.04 2284.28 32.15 2014-09-13 23:02:14.000 256 33476.28 540.04 2284.21 32.15 2014-09-13 23:02:15.000 256 33476.26 540.07 2284.27 32.15 2014-09-13 23:02:16.000 256 33476.27 540.04 2284.19 32.15 2014-09-13 23:02:17.000 256 33476.26 540.05 2284.18 32.15 2014-09-13 23:02:18.000 256 33476.20 540.03 2284.21 32.15 2014-09-13 23:02:19.000 256 33476.43 540.02 2284.31 32.15 2014-09-13 23:02:20.000 256 33476.28 540.05 2284.25 32.15 2014-09-13 23:02:21.000 256 33476.21 540.00 2284.31 32.15 2014-09-13 23:02:22.000 256 33476.29 540.00 2284.26 32.15 2014-09-13 23:02:23.000 256 33476.35 540.02 2284.18 32.15 2014-09-13 23:02:24.000 256 33476.34 540.04 2284.22 32.15 2014-09-13 23:02:25.000 256 33476.27 540.03 2284.30 32.15 2014-09-13 23:02:26.000 256 33476.29 540.02 2284.31 32.15 2014-09-13 23:02:27.000 256 33476.32 540.04 2284.21 32.15 2014-09-13 23:02:28.000 256 33476.20 540.01 2284.24 32.15 2014-09-13 23:02:29.000 256 33476.31 540.02 2284.26 32.15 2014-09-13 23:02:30.000 256 33476.28 540.04 2284.26 32.15 2014-09-13 23:02:31.000 256 33476.20 540.01 2284.31 32.15 2014-09-13 23:02:32.000 256 33476.24 540.01 2284.22 32.15 2014-09-13 23:02:33.000 256 33476.26 540.05 2284.29 32.15 2014-09-13 23:02:34.000 256 33476.17 540.04 2284.25 32.15 2014-09-13 23:02:35.000 256 33476.24 540.05 2284.22 32.15 2014-09-13 23:02:36.000 256 33476.18 540.01 2284.28 32.15 2014-09-13 23:02:36.000 256 33476.19 540.05 2284.28 32.15 2014-09-13 23:02:38.000 256 33476.18 540.01 2284.34 32.15 2014-09-13 23:02:39.000 256 33476.15 540.04 2284.23 32.15 2014-09-13 23:02:40.000 256 33476.18 540.05 2284.25 32.15 2014-09-13 23:02:41.000 256 33476.19 540.06 2284.28 32.15 2014-09-13 23:02:42.000 256 33476.16 540.02 2284.21 32.15 2014-09-13 23:02:43.000 256 33476.22 540.03 2284.20 32.15 2014-09-13 23:02:44.000 256 33476.18 540.02 2284.20 32.15 2014-09-13 23:02:45.000 256 33476.16 540.04 2284.19 32.15 2014-09-13 23:02:46.000 256 33476.13 540.08 2284.21 32.15 2014-09-13 23:02:47.000 256 33476.17 540.01 2284.24 32.15 2014-09-13 23:02:48.000 256 33476.15 540.04 2284.23 32.15 2014-09-13 23:02:49.000 256 33476.14 540.09 2284.24 32.15 2014-09-13 23:02:49.000 256 33476.17 540.02 2284.25 32.15 2014-09-13 23:02:51.000 256 33476.22 540.01 2284.31 32.15 2014-09-13 23:02:52.000 256 33476.16 540.03 2284.28 32.15 2014-09-13 23:02:53.000 256 33476.17 540.00 2284.21 32.15 2014-09-13 23:02:54.000 256 33476.15 540.05 2284.39 32.15 2014-09-13 23:02:55.000 256 33476.08 540.05 2284.27 32.15 2014-09-13 23:02:56.000 256 33476.16 540.02 2284.28 32.15 2014-09-13 23:02:57.000 256 33476.12 540.02 2284.24 32.15 2014-09-13 23:02:58.000 256 33476.10 539.99 2284.21 32.15 2014-09-13 23:02:59.000 256 33476.08 540.05 2284.26 32.15 2014-09-13 23:03:00.000 256 33476.04 540.05 2284.22 32.15 2014-09-13 23:03:01.000 256 33476.10 540.00 2284.22 32.15 2014-09-13 23:03:02.000 256 33476.10 540.03 2284.24 32.15 2014-09-13 23:03:03.000 256 33476.13 540.01 2284.18 32.15 2014-09-13 23:03:04.000 256 33476.13 540.01 2284.23 32.15 2014-09-13 23:03:05.000 256 33476.04 540.05 2284.21 32.15 2014-09-13 23:03:06.000 256 33476.18 540.07 2284.27 32.15 2014-09-13 23:03:07.000 256 33476.24 540.04 2284.30 32.15 2014-09-13 23:03:08.000 256 33475.96 540.06 2284.30 32.15 2014-09-13 23:03:09.000 256 33476.07 540.07 2284.28 32.15 2014-09-13 23:03:10.000 256 33476.04 540.07 2284.31 32.15 2014-09-13 23:03:11.000 256 33476.09 540.08 2284.27 32.15 2014-09-13 23:03:12.000 256 33476.07 540.06 2284.26 32.15 2014-09-13 23:03:13.000 256 33476.13 540.07 2284.29 32.15 2014-09-13 23:03:14.000 256 33476.02 540.09 2284.26 32.15 2014-09-13 23:03:15.000 256 33476.05 540.07 2284.34 32.15 2014-09-13 23:03:16.000 256 33476.08 540.03 2284.32 32.15 2014-09-13 23:03:17.000 256 33476.04 540.08 2284.26 32.15 2014-09-13 23:03:18.000 256 33476.00 540.05 2284.36 32.15 2014-09-13 23:03:19.000 256 33476.06 540.07 2284.31 32.15 2014-09-13 23:03:20.000 256 33476.08 540.07 2284.24 32.15 2014-09-13 23:03:21.000 256 33476.14 540.04 2284.18 32.15 2014-09-13 23:03:22.000 256 33476.01 540.03 2284.21 32.15 2014-09-13 23:03:23.000 256 33475.97 540.03 2284.28 32.15 2014-09-13 23:03:24.000 256 33476.01 540.07 2284.26 32.15 2014-09-13 23:03:25.000 256 33476.02 540.04 2284.26 32.15 2014-09-13 23:03:26.000 256 33475.92 540.02 2284.36 32.15 2014-09-13 23:03:27.000 256 33475.98 540.08 2284.26 32.15 2014-09-13 23:03:28.000 256 33475.94 540.07 2284.26 32.15 2014-09-13 23:03:29.000 256 33476.10 540.07 2284.25 32.15 2014-09-13 23:03:30.000 256 33475.99 540.07 2284.22 32.15 2014-09-13 23:03:30.000 256 33476.04 540.01 2284.25 32.15 2014-09-13 23:03:32.000 256 33475.94 540.05 2284.28 32.15 2014-09-13 23:03:33.000 256 33475.98 540.03 2284.25 32.15 2014-09-13 23:03:34.000 256 33476.08 540.03 2284.24 32.15 2014-09-13 23:03:35.000 256 33475.98 540.03 2284.31 32.15 2014-09-13 23:03:36.000 256 33476.01 540.09 2284.31 32.15 2014-09-13 23:03:37.000 256 33475.97 540.04 2284.28 32.15 2014-09-13 23:03:38.000 256 33475.97 540.08 2284.25 32.15 2014-09-13 23:03:39.000 256 33476.00 540.05 2284.37 32.15 2014-09-13 23:03:40.000 256 33475.94 540.05 2284.33 32.15 2014-09-13 23:03:41.000 256 33476.00 540.07 2284.32 32.15 2014-09-13 23:03:42.000 256 33476.01 540.04 2284.22 32.15 2014-09-13 23:03:43.000 256 33475.91 540.02 2284.34 32.15 2014-09-13 23:03:43.000 256 33475.97 540.07 2284.31 32.15 2014-09-13 23:03:45.000 256 33476.00 540.06 2284.30 32.15 2014-09-13 23:03:46.000 256 33475.95 540.04 2284.26 32.15 2014-09-13 23:03:47.000 256 33475.97 540.00 2284.25 32.15 2014-09-13 23:03:48.000 256 33475.97 540.05 2284.30 32.15 2014-09-13 23:03:49.000 256 33475.99 540.04 2284.35 32.15 2014-09-13 23:03:50.000 256 33476.05 540.05 2284.29 32.15 2014-09-13 23:03:51.000 256 33475.96 540.03 2284.34 32.15 2014-09-13 23:03:52.000 256 33475.99 540.05 2284.24 32.15 2014-09-13 23:03:53.000 256 33475.98 540.05 2284.32 32.15 2014-09-13 23:03:54.000 256 33476.00 540.05 2284.22 32.15 2014-09-13 23:03:55.000 256 33475.98 540.05 2284.22 32.15 2014-09-13 23:03:56.000 256 33476.00 540.05 2284.30 32.15 2014-09-13 23:03:57.000 256 33475.99 540.03 2284.22 32.15 2014-09-13 23:03:58.000 256 33476.00 539.99 2284.27 32.15 2014-09-13 23:03:59.000 256 33476.06 540.03 2284.25 32.15 2014-09-13 23:04:00.000 256 33475.97 540.03 2284.26 32.15 2014-09-13 23:04:01.000 256 33475.91 540.07 2284.24 32.15 2014-09-13 23:04:02.000 256 33475.97 540.01 2284.25 32.15 2014-09-13 23:04:03.000 256 33475.94 540.04 2284.34 32.15 2014-09-13 23:04:04.000 256 33475.98 540.06 2284.27 32.15 2014-09-13 23:04:05.000 256 33475.98 540.04 2284.26 32.15 2014-09-13 23:04:06.000 256 33475.94 540.04 2284.37 32.15 2014-09-13 23:04:07.000 256 33475.88 540.06 2284.22 32.15 2014-09-13 23:04:08.000 256 33475.96 540.08 2284.23 32.15 2014-09-13 23:04:09.000 256 33475.91 540.03 2284.24 32.15 2014-09-13 23:04:10.000 256 33475.89 540.00 2284.28 32.15 2014-09-13 23:04:11.000 256 33475.88 540.08 2284.23 32.15 2014-09-13 23:04:12.000 256 33475.91 540.04 2284.34 32.15 2014-09-13 23:04:13.000 256 33475.93 540.08 2284.26 32.15 2014-09-13 23:04:14.000 256 33475.91 540.05 2284.30 32.15 2014-09-13 23:04:15.000 256 33475.91 540.07 2284.36 32.15 2014-09-13 23:04:16.000 256 33475.85 540.08 2284.33 32.15 2014-09-13 23:04:17.000 256 33475.98 540.06 2284.36 32.15 2014-09-13 23:04:18.000 256 33475.86 540.05 2284.25 32.15 2014-09-13 23:04:19.000 256 33475.85 540.08 2284.34 32.15 2014-09-13 23:04:20.000 256 33475.87 540.01 2284.31 32.15 2014-09-13 23:04:21.000 256 33476.04 540.10 2284.38 32.15 2014-09-13 23:04:22.000 256 33475.87 540.07 2284.34 32.15 2014-09-13 23:04:23.000 256 33475.92 540.07 2284.31 32.15 2014-09-13 23:04:24.000 256 33475.94 540.06 2284.41 32.15 2014-09-13 23:04:24.000 256 33475.92 540.07 2284.33 32.15 2014-09-13 23:04:26.000 256 33475.89 540.08 2284.28 32.15 2014-09-13 23:04:27.000 256 33475.79 540.06 2284.35 32.15 2014-09-13 23:04:28.000 256 33475.88 540.03 2284.26 32.15 2014-09-13 23:04:29.000 256 33475.93 540.08 2284.27 32.15 2014-09-13 23:04:30.000 256 33475.88 540.09 2284.25 32.15 2014-09-13 23:04:31.000 256 33475.85 540.05 2284.28 32.15 2014-09-13 23:04:32.000 256 33475.99 540.12 2284.26 32.15 2014-09-13 23:04:33.000 256 33475.82 540.06 2284.29 32.15 2014-09-13 23:04:34.000 256 33475.89 540.07 2284.25 32.15 2014-09-13 23:04:35.000 256 33475.87 540.09 2284.30 32.15 2014-09-13 23:04:36.000 256 33475.85 540.12 2284.32 32.15 2014-09-13 23:04:37.000 256 33475.87 540.08 2284.24 32.15 2014-09-13 23:04:37.000 256 33475.79 540.11 2284.25 32.15 2014-09-13 23:04:39.000 256 33476.00 540.09 2284.30 32.15 2014-09-13 23:04:40.000 256 33475.87 540.09 2284.32 32.15 2014-09-13 23:04:41.000 256 33475.93 540.08 2284.32 32.15 2014-09-13 23:04:42.000 256 33475.80 540.10 2284.25 32.15 2014-09-13 23:04:43.000 256 33475.87 540.09 2284.25 32.15 2014-09-13 23:04:44.000 256 33475.78 540.11 2284.37 32.15 2014-09-13 23:04:45.000 256 33475.96 540.10 2284.36 32.15 2014-09-13 23:04:46.000 256 33475.88 540.13 2284.23 32.15 2014-09-13 23:04:47.000 256 33475.82 540.07 2284.26 32.15 2014-09-13 23:04:48.000 256 33475.89 540.09 2284.21 32.15 2014-09-13 23:04:49.000 256 33475.88 540.11 2284.34 32.15 2014-09-13 23:04:50.000 256 33475.84 540.12 2284.26 32.15 2014-09-13 23:04:51.000 256 33475.76 540.08 2284.31 32.15 2014-09-13 23:04:52.000 256 33475.81 540.06 2284.25 32.15 2014-09-13 23:04:53.000 256 33475.84 540.07 2284.27 32.15 2014-09-13 23:04:54.000 256 33475.89 540.08 2284.32 32.15 2014-09-13 23:04:55.000 256 33475.85 540.08 2284.28 32.15 2014-09-13 23:04:56.000 256 33475.82 540.08 2284.28 32.15 2014-09-13 23:04:57.000 256 33475.97 540.11 2284.31 32.15 2014-09-13 23:04:58.000 256 33475.85 540.08 2284.28 32.15 2014-09-13 23:04:59.000 256 33475.84 540.10 2284.36 32.15 2014-09-13 23:05:00.000 256 33475.87 540.14 2284.32 32.15 2014-09-13 23:05:01.000 256 33475.82 540.08 2284.38 32.15 2014-09-13 23:05:02.000 256 33475.87 540.06 2284.33 32.15 2014-09-13 23:05:03.000 256 33475.88 540.11 2284.34 32.15 2014-09-13 23:05:04.000 256 33475.89 540.09 2284.33 32.15 2014-09-13 23:05:05.000 256 33475.81 540.08 2284.27 32.15 2014-09-13 23:05:06.000 256 33475.85 540.10 2284.26 32.15 2014-09-13 23:05:07.000 256 33475.89 540.10 2284.26 32.15 2014-09-13 23:05:08.000 256 33475.89 540.16 2284.25 32.15 2014-09-13 23:05:09.000 256 33475.91 540.07 2284.29 32.15 2014-09-13 23:05:10.000 256 33475.82 540.06 2284.28 32.15 2014-09-13 23:05:11.000 256 33475.77 540.09 2284.31 32.15 2014-09-13 23:05:12.000 256 33475.89 540.12 2284.28 32.15 2014-09-13 23:05:13.000 256 33475.84 540.11 2284.28 32.15 2014-09-13 23:05:14.000 256 33475.83 540.09 2284.34 32.15 2014-09-13 23:05:15.000 256 33475.80 540.12 2284.31 32.15 2014-09-13 23:05:16.000 256 33475.76 540.10 2284.25 32.15 2014-09-13 23:05:17.000 256 33475.87 540.10 2284.27 32.15 2014-09-13 23:05:18.000 256 33475.92 540.10 2284.32 32.15 2014-09-13 23:05:18.000 256 33475.89 540.12 2284.31 32.15 2014-09-13 23:05:20.000 256 33475.84 540.13 2284.24 32.15 2014-09-13 23:05:21.000 256 33475.84 540.09 2284.23 32.15 2014-09-13 23:05:22.000 256 33475.84 540.11 2284.25 32.15 2014-09-13 23:05:23.000 256 33475.85 540.11 2284.24 32.15 2014-09-13 23:05:24.000 256 33475.81 540.12 2284.28 32.15 2014-09-13 23:05:25.000 256 33475.89 540.13 2284.25 32.15 2014-09-13 23:05:26.000 256 33475.89 540.11 2284.27 32.15 2014-09-13 23:05:27.000 256 33475.92 540.10 2284.29 32.15 2014-09-13 23:05:28.000 256 33475.82 540.11 2284.40 32.15 2014-09-13 23:05:29.000 256 33475.87 540.10 2284.29 32.15 2014-09-13 23:05:30.000 256 33475.78 540.12 2284.35 32.15 2014-09-13 23:05:31.000 256 33475.92 540.12 2284.31 32.15 2014-09-13 23:05:31.000 256 33475.82 540.12 2284.29 32.15 2014-09-13 23:05:33.000 256 33475.84 540.13 2284.28 32.15 2014-09-13 23:05:34.000 256 33475.84 540.15 2284.27 32.15 2014-09-13 23:05:35.000 256 33475.84 540.13 2284.38 32.15 2014-09-13 23:05:36.000 256 33475.85 540.13 2284.31 32.15 2014-09-13 23:05:37.000 256 33475.78 540.14 2284.29 32.15 2014-09-13 23:05:38.000 256 33475.98 540.15 2284.34 32.15 2014-09-13 23:05:39.000 256 33475.82 540.12 2284.28 32.15 2014-09-13 23:05:40.000 256 33475.78 540.11 2284.30 32.15 2014-09-13 23:05:41.000 256 33475.84 540.13 2284.35 32.15 2014-09-13 23:05:42.000 256 33475.88 540.14 2284.29 32.15 2014-09-13 23:05:43.000 256 33475.92 540.11 2284.30 32.15 2014-09-13 23:05:44.000 256 33475.85 540.11 2284.29 32.15 2014-09-13 23:05:45.000 256 33475.81 540.17 2284.32 32.15 2014-09-13 23:05:46.000 256 33475.73 540.16 2284.24 32.15 2014-09-13 23:05:47.000 256 33475.78 540.13 2284.34 32.15 2014-09-13 23:05:48.000 256 33475.79 540.11 2284.27 32.15 2014-09-13 23:05:49.000 256 33475.88 540.17 2284.34 32.15 2014-09-13 23:05:50.000 256 33475.74 540.15 2284.25 32.15 2014-09-13 23:05:51.000 256 33475.76 540.16 2284.31 32.15 2014-09-13 23:05:52.000 256 33475.73 540.16 2284.31 32.15 2014-09-13 23:05:53.000 256 33475.89 540.12 2284.37 32.15 2014-09-13 23:05:54.000 256 33475.83 540.13 2284.30 32.15 2014-09-13 23:05:55.000 256 33475.85 540.16 2284.27 32.15 2014-09-13 23:05:56.000 256 33475.79 540.16 2284.33 32.15 2014-09-13 23:05:57.000 256 33475.68 540.16 2284.24 32.15 2014-09-13 23:05:58.000 256 33475.79 540.16 2284.32 32.15 2014-09-13 23:05:59.000 256 33475.78 540.15 2284.31 32.15 2014-09-13 23:06:00.000 256 33475.74 540.16 2284.22 32.15 2014-09-13 23:06:01.000 256 33475.71 540.16 2284.31 32.15 2014-09-13 23:06:02.000 256 33475.81 540.14 2284.29 32.15 2014-09-13 23:06:03.000 256 33475.74 540.16 2284.35 32.15 2014-09-13 23:06:04.000 256 33475.77 540.16 2284.33 32.15 2014-09-13 23:06:05.000 256 33475.75 540.20 2284.21 32.15 2014-09-13 23:06:06.000 256 33475.73 540.17 2284.30 32.15 2014-09-13 23:06:07.000 256 33475.68 540.18 2284.32 32.15 2014-09-13 23:06:08.000 256 33475.74 540.21 2284.28 32.15 2014-09-13 23:06:09.000 256 33475.72 540.13 2284.25 32.15 2014-09-13 23:06:10.000 256 33475.74 540.11 2284.25 32.15 2014-09-13 23:06:11.000 256 33475.69 540.16 2284.31 32.15 2014-09-13 23:06:12.000 256 33475.75 540.23 2284.43 32.15 2014-09-13 23:06:12.000 256 33475.77 540.16 2284.37 32.15 2014-09-13 23:06:14.000 256 33475.71 540.14 2284.32 32.15 2014-09-13 23:06:15.000 256 33475.66 540.17 2284.34 32.15 2014-09-13 23:06:16.000 256 33475.72 540.18 2284.35 32.15 2014-09-13 23:06:17.000 256 33475.69 540.22 2284.29 32.15 2014-09-13 23:06:18.000 256 33475.71 540.18 2284.36 32.15 2014-09-13 23:06:19.000 256 33475.76 540.20 2284.28 32.15 2014-09-13 23:06:20.000 256 33475.68 540.19 2284.30 32.15 2014-09-13 23:06:21.000 256 33475.74 540.17 2284.37 32.15 2014-09-13 23:06:22.000 256 33475.78 540.15 2284.30 32.15 2014-09-13 23:06:23.000 256 33475.77 540.18 2284.35 32.15 2014-09-13 23:06:24.000 256 33475.70 540.20 2284.40 32.15 2014-09-13 23:06:25.000 256 33475.59 540.15 2284.30 32.15 2014-09-13 23:06:25.000 256 33475.68 540.18 2284.27 32.15 2014-09-13 23:06:27.000 256 33475.76 540.18 2284.35 32.15 2014-09-13 23:06:28.000 256 33475.63 540.20 2284.34 32.15 2014-09-13 23:06:29.000 256 33475.69 540.21 2284.38 32.15 2014-09-13 23:06:30.000 256 33475.57 540.16 2284.34 32.15 2014-09-13 23:06:31.000 256 33475.64 540.21 2284.43 32.15 2014-09-13 23:06:32.000 256 33475.72 540.19 2284.34 32.15 2014-09-13 23:06:33.000 256 33475.64 540.16 2284.34 32.15 2014-09-13 23:06:34.000 256 33475.66 540.17 2284.40 32.15 2014-09-13 23:06:35.000 256 33475.69 540.18 2284.41 32.15 2014-09-13 23:06:36.000 256 33475.60 540.21 2284.40 32.15 2014-09-13 23:06:37.000 256 33475.64 540.19 2284.34 32.15 2014-09-13 23:06:38.000 256 33475.58 540.17 2284.34 32.15 2014-09-13 23:06:39.000 256 33475.59 540.18 2284.32 32.15 2014-09-13 23:06:40.000 256 33475.59 540.15 2284.32 32.15 2014-09-13 23:06:41.000 256 33475.71 540.21 2284.31 32.15 2014-09-13 23:06:42.000 256 33475.66 540.19 2284.31 32.15 2014-09-13 23:06:43.000 256 33475.60 540.23 2284.33 32.15 2014-09-13 23:06:44.000 256 33475.61 540.18 2284.31 32.15 2014-09-13 23:06:45.000 256 33475.56 540.24 2284.37 32.15 2014-09-13 23:06:46.000 256 33475.60 540.21 2284.36 32.15 2014-09-13 23:06:47.000 256 33475.60 540.21 2284.42 32.15 2014-09-13 23:06:48.000 256 33475.59 540.20 2284.33 32.15 2014-09-13 23:06:49.000 256 33475.53 540.23 2284.27 32.15 2014-09-13 23:06:50.000 256 33475.66 540.24 2284.40 32.15 2014-09-13 23:06:51.000 256 33475.61 540.24 2284.32 32.15 2014-09-13 23:06:52.000 256 33475.54 540.21 2284.27 32.15 2014-09-13 23:06:53.000 256 33475.62 540.24 2284.37 32.15 2014-09-13 23:06:54.000 256 33475.63 540.25 2284.26 32.15 2014-09-13 23:06:55.000 256 33475.55 540.19 2284.31 32.15 2014-09-13 23:06:56.000 256 33475.64 540.26 2284.26 32.15 2014-09-13 23:06:57.000 256 33475.54 540.25 2284.36 32.15 2014-09-13 23:06:58.000 256 33475.52 540.20 2284.34 32.15 2014-09-13 23:06:59.000 256 33475.59 540.20 2284.40 32.15 2014-09-13 23:07:00.000 256 33475.60 540.18 2284.36 32.15 2014-09-13 23:07:01.000 256 33475.53 540.22 2284.26 32.15 2014-09-13 23:07:02.000 256 33475.60 540.21 2284.29 32.15 2014-09-13 23:07:03.000 256 33475.57 540.24 2284.34 32.15 2014-09-13 23:07:04.000 256 33475.60 540.24 2284.35 32.15 2014-09-13 23:07:05.000 256 33475.62 540.22 2284.33 32.15 2014-09-13 23:07:06.000 256 33475.59 540.23 2284.37 32.15 2014-09-13 23:07:06.000 256 33475.60 540.26 2284.32 32.15 2014-09-13 23:07:08.000 256 33475.56 540.23 2284.35 32.15 2014-09-13 23:07:09.000 256 33475.56 540.25 2284.31 32.15 2014-09-13 23:07:10.000 256 33475.52 540.26 2284.39 32.15 2014-09-13 23:07:11.000 256 33475.52 540.22 2284.30 32.15 2014-09-13 23:07:12.000 256 33475.45 540.22 2284.34 32.15 2014-09-13 23:07:13.000 256 33475.52 540.24 2284.29 32.15 2014-09-13 23:07:14.000 256 33475.50 540.26 2284.31 32.15 2014-09-13 23:07:15.000 256 33475.51 540.29 2284.36 32.15 2014-09-13 23:07:16.000 256 33475.56 540.26 2284.32 32.15 2014-09-13 23:07:17.000 256 33475.51 540.27 2284.35 32.15 2014-09-13 23:07:18.000 256 33475.50 540.21 2284.32 32.15 2014-09-13 23:07:19.000 256 33475.51 540.26 2284.33 32.15 2014-09-13 23:07:19.000 256 33475.40 540.23 2284.39 32.15 2014-09-13 23:07:21.000 256 33475.48 540.24 2284.26 32.15 2014-09-13 23:07:22.000 256 33475.43 540.23 2284.31 32.15 2014-09-13 23:07:23.000 256 33475.51 540.28 2284.34 32.15 2014-09-13 23:07:24.000 256 33475.44 540.27 2284.41 32.15 2014-09-13 23:07:25.000 256 33475.32 540.28 2284.41 32.15 2014-09-13 23:07:26.000 256 33475.40 540.29 2284.39 32.15 2014-09-13 23:07:27.000 256 33475.50 540.22 2284.34 32.15 2014-09-13 23:07:28.000 256 33475.40 540.22 2284.35 32.15 2014-09-13 23:07:29.000 256 33475.47 540.27 2284.40 32.15 2014-09-13 23:07:30.000 256 33475.47 540.25 2284.38 32.15 2014-09-13 23:07:31.000 256 33475.47 540.25 2284.32 32.15 2014-09-13 23:07:32.000 256 33475.25 540.24 2284.32 32.15 2014-09-13 23:07:33.000 256 33475.33 540.26 2284.37 32.15 2014-09-13 23:07:34.000 256 33475.43 540.26 2284.31 32.15 2014-09-13 23:07:35.000 256 33475.39 540.26 2284.29 32.15 2014-09-13 23:07:36.000 256 33475.41 540.24 2284.37 32.15 2014-09-13 23:07:37.000 256 33475.40 540.28 2284.30 32.15 2014-09-13 23:07:38.000 256 33475.40 540.25 2284.34 32.15 2014-09-13 23:07:39.000 256 33475.42 540.26 2284.20 32.15 2014-09-13 23:07:40.000 256 33475.39 540.30 2284.19 32.15 2014-09-13 23:07:41.000 256 33475.50 540.26 2284.39 32.15 2014-09-13 23:07:42.000 256 33475.41 540.24 2284.40 32.15 2014-09-13 23:07:43.000 256 33475.41 540.27 2284.42 32.15 2014-09-13 23:07:44.000 256 33475.41 540.24 2284.38 32.15 2014-09-13 23:07:45.000 256 33475.47 540.30 2284.33 32.15 2014-09-13 23:07:46.000 256 33475.41 540.25 2284.34 32.15 2014-09-13 23:07:47.000 256 33475.45 540.26 2284.37 32.15 2014-09-13 23:07:48.000 256 33475.41 540.29 2284.32 32.15 2014-09-13 23:07:49.000 256 33475.44 540.30 2284.38 32.15 2014-09-13 23:07:50.000 256 33475.48 540.29 2284.43 32.15 2014-09-13 23:07:51.000 256 33475.35 540.35 2284.27 32.15 2014-09-13 23:07:52.000 256 33475.34 540.32 2284.27 32.15 2014-09-13 23:07:53.000 256 33475.37 540.31 2284.34 32.15 2014-09-13 23:07:54.000 256 33475.36 540.32 2284.39 32.15 2014-09-13 23:07:55.000 256 33475.35 540.32 2284.34 32.15 2014-09-13 23:07:56.000 256 33475.41 540.33 2284.39 32.15 2014-09-13 23:07:57.000 256 33475.37 540.28 2284.30 32.15 2014-09-13 23:07:58.000 256 33475.39 540.31 2284.31 32.15 2014-09-13 23:07:59.000 256 33475.48 540.27 2284.33 32.15 2014-09-13 23:08:00.000 256 33475.36 540.36 2284.31 32.15 2014-09-13 23:08:00.000 256 33475.38 540.31 2284.39 32.15 2014-09-13 23:08:02.000 256 33475.41 540.32 2284.31 32.15 2014-09-13 23:08:03.000 256 33475.36 540.30 2284.30 32.15 2014-09-13 23:08:04.000 256 33475.31 540.30 2284.32 32.15 2014-09-13 23:08:05.000 256 33475.45 540.32 2284.28 32.15 2014-09-13 23:08:06.000 256 33475.40 540.33 2284.27 32.15 2014-09-13 23:08:07.000 256 33475.39 540.34 2284.28 32.15 2014-09-13 23:08:08.000 256 33475.42 540.35 2284.38 32.15 2014-09-13 23:08:09.000 256 33475.38 540.31 2284.34 32.15 2014-09-13 23:08:10.000 256 33475.39 540.30 2284.28 32.15 2014-09-13 23:08:11.000 256 33475.39 540.34 2284.34 32.15 2014-09-13 23:08:12.000 256 33475.43 540.35 2284.33 32.15 2014-09-13 23:08:13.000 256 33475.33 540.35 2284.40 32.15 2014-09-13 23:08:13.000 256 33475.45 540.36 2284.27 32.15 2014-09-13 23:08:15.000 256 33475.41 540.36 2284.35 32.15 2014-09-13 23:08:16.000 256 33475.43 540.36 2284.36 32.15 2014-09-13 23:08:17.000 256 33475.40 540.39 2284.35 32.15 2014-09-13 23:08:18.000 256 33475.43 540.35 2284.34 32.15 2014-09-13 23:08:19.000 256 33475.46 540.35 2284.33 32.15 2014-09-13 23:08:20.000 256 33475.43 540.35 2284.28 32.15 2014-09-13 23:08:21.000 256 33475.37 540.36 2284.37 32.15 2014-09-13 23:08:22.000 256 33475.44 540.39 2284.31 32.15 2014-09-13 23:08:23.000 256 33475.50 540.37 2284.37 32.15 2014-09-13 23:08:24.000 256 33475.51 540.35 2284.34 32.15 2014-09-13 23:08:25.000 256 33475.45 540.34 2284.36 32.15 2014-09-13 23:08:26.000 256 33475.47 540.38 2284.31 32.15 2014-09-13 23:08:27.000 256 33475.32 540.33 2284.26 32.15 2014-09-13 23:08:28.000 256 33475.26 540.34 2284.27 32.15 2014-09-13 23:08:29.000 256 33475.38 540.39 2284.36 32.15 2014-09-13 23:08:30.000 256 33475.38 540.40 2284.34 32.15 2014-09-13 23:08:31.000 256 33475.43 540.36 2284.38 32.15 2014-09-13 23:08:32.000 256 33475.39 540.36 2284.37 32.15 2014-09-13 23:08:33.000 256 33475.44 540.38 2284.26 32.15 2014-09-13 23:08:34.000 256 33475.38 540.40 2284.35 32.15 2014-09-13 23:08:35.000 256 33475.44 540.38 2284.40 32.15 2014-09-13 23:08:36.000 256 33475.38 540.39 2284.43 32.15 2014-09-13 23:08:37.000 256 33475.25 540.38 2284.32 32.15 2014-09-13 23:08:38.000 256 33475.50 540.41 2284.36 32.15 2014-09-13 23:08:39.000 256 33475.41 540.38 2284.37 32.15 2014-09-13 23:08:40.000 256 33475.35 540.41 2284.31 32.15 2014-09-13 23:08:41.000 256 33475.39 540.40 2284.34 32.15 2014-09-13 23:08:42.000 256 33475.39 540.40 2284.37 32.15 2014-09-13 23:08:43.000 256 33475.43 540.41 2284.39 32.15 2014-09-13 23:08:44.000 256 33475.51 540.41 2284.36 32.15 2014-09-13 23:08:45.000 256 33475.49 540.41 2284.30 32.15 2014-09-13 23:08:46.000 256 33475.36 540.44 2284.36 32.15 2014-09-13 23:08:47.000 256 33475.45 540.44 2284.33 32.15 2014-09-13 23:08:48.000 256 33475.36 540.39 2284.36 32.15 2014-09-13 23:08:49.000 256 33475.48 540.39 2284.34 32.15 2014-09-13 23:08:50.000 256 33475.41 540.43 2284.28 32.15 2014-09-13 23:08:51.000 256 33475.40 540.40 2284.37 32.15 2014-09-13 23:08:52.000 256 33475.45 540.40 2284.35 32.15 2014-09-13 23:08:53.000 256 33475.49 540.40 2284.32 32.15 2014-09-13 23:08:54.000 256 33475.44 540.43 2284.32 32.15 2014-09-13 23:08:54.000 256 33475.47 540.40 2284.36 32.15 2014-09-13 23:08:56.000 256 33475.51 540.38 2284.39 32.15 2014-09-13 23:08:57.000 256 33475.45 540.46 2284.30 32.15 2014-09-13 23:08:58.000 256 33475.36 540.42 2284.37 32.15 2014-09-13 23:08:59.000 256 33475.41 540.43 2284.36 32.15 2014-09-13 23:09:00.000 256 33475.47 540.41 2284.29 32.15 2014-09-13 23:09:01.000 256 33475.41 540.44 2284.37 32.15 2014-09-13 23:09:02.000 256 33475.42 540.42 2284.33 32.15 2014-09-13 23:09:03.000 256 33475.44 540.43 2284.31 32.15 2014-09-13 23:09:04.000 256 33475.42 540.41 2284.34 32.15 2014-09-13 23:09:05.000 256 33475.46 540.42 2284.28 32.15 2014-09-13 23:09:06.000 256 33475.44 540.45 2284.35 32.15 2014-09-13 23:09:07.000 256 33475.41 540.43 2284.31 32.15 2014-09-13 23:09:07.000 256 33475.43 540.45 2284.35 32.15 2014-09-13 23:09:09.000 256 33475.51 540.40 2284.28 32.15 2014-09-13 23:09:10.000 256 33475.38 540.43 2284.30 32.15 2014-09-13 23:09:11.000 256 33475.42 540.45 2284.37 32.15 2014-09-13 23:09:12.000 256 33475.44 540.41 2284.40 32.15 2014-09-13 23:09:13.000 256 33475.41 540.45 2284.25 32.15 2014-09-13 23:09:14.000 256 33475.42 540.44 2284.31 32.15 2014-09-13 23:09:15.000 256 33475.44 540.46 2284.37 32.15 2014-09-13 23:09:16.000 256 33475.35 540.42 2284.36 32.15 2014-09-13 23:09:17.000 256 33475.43 540.49 2284.27 32.15 2014-09-13 23:09:18.000 256 33475.38 540.43 2284.31 32.15 2014-09-13 23:09:19.000 256 33475.39 540.44 2284.26 32.15 2014-09-13 23:09:20.000 256 33475.42 540.44 2284.28 32.15 2014-09-13 23:09:21.000 256 33475.44 540.45 2284.30 32.15 2014-09-13 23:09:22.000 256 33475.44 540.46 2284.31 32.15 2014-09-13 23:09:23.000 256 33475.48 540.43 2284.36 32.15 2014-09-13 23:09:24.000 256 33475.45 540.50 2284.39 32.15 2014-09-13 23:09:25.000 256 33475.41 540.45 2284.32 32.15 2014-09-13 23:09:26.000 256 33475.47 540.45 2284.31 32.15 2014-09-13 23:09:27.000 256 33475.41 540.46 2284.36 32.15 2014-09-13 23:09:28.000 256 33475.48 540.47 2284.35 32.15 2014-09-13 23:09:29.000 256 33475.45 540.50 2284.33 32.15 2014-09-13 23:09:30.000 256 33475.51 540.42 2284.28 32.15 2014-09-13 23:09:31.000 256 33475.48 540.44 2284.28 32.15 2014-09-13 23:09:32.000 256 33475.43 540.43 2284.35 32.15 2014-09-13 23:09:33.000 256 33475.44 540.45 2284.32 32.15 2014-09-13 23:09:34.000 256 33475.45 540.44 2284.31 32.15 2014-09-13 23:09:35.000 256 33475.56 540.42 2284.24 32.15 2014-09-13 23:09:36.000 256 33475.52 540.43 2284.32 32.15 2014-09-13 23:09:37.000 256 33475.50 540.45 2284.32 32.15 2014-09-13 23:09:38.000 256 33475.48 540.43 2284.34 32.15 2014-09-13 23:09:39.000 256 33475.56 540.47 2284.34 32.15 2014-09-13 23:09:40.000 256 33475.59 540.42 2284.26 32.15 2014-09-13 23:09:41.000 256 33475.59 540.45 2284.34 32.15 2014-09-13 23:09:42.000 256 33475.56 540.48 2284.24 32.15 2014-09-13 23:09:43.000 256 33475.47 540.47 2284.35 32.15 2014-09-13 23:09:44.000 256 33475.57 540.44 2284.35 32.15 2014-09-13 23:09:45.000 256 33475.47 540.44 2284.24 32.15 2014-09-13 23:09:46.000 256 33475.51 540.40 2284.36 32.15 2014-09-13 23:09:47.000 256 33475.54 540.45 2284.40 32.15 2014-09-13 23:09:48.000 256 33475.47 540.45 2284.39 32.15 2014-09-13 23:09:48.000 256 33475.45 540.45 2284.32 32.15 2014-09-13 23:09:50.000 256 33475.63 540.47 2284.34 32.15 2014-09-13 23:09:51.000 256 33475.55 540.43 2284.31 32.15 2014-09-13 23:09:52.000 256 33475.51 540.43 2284.26 32.15 2014-09-13 23:09:53.000 256 33475.54 540.47 2284.27 32.15 2014-09-13 23:09:54.000 256 33475.57 540.43 2284.38 32.15 2014-09-13 23:09:55.000 256 33475.50 540.41 2284.31 32.15 2014-09-13 23:09:56.000 256 33475.50 540.44 2284.31 32.15 2014-09-13 23:09:57.000 256 33475.57 540.43 2284.29 32.15 2014-09-13 23:09:58.000 256 33475.48 540.45 2284.30 32.15 2014-09-13 23:09:59.000 256 33475.65 540.45 2284.35 32.15 2014-09-13 23:10:00.000 256 33475.54 540.42 2284.29 32.15 2014-09-13 23:10:01.000 256 33475.43 540.49 2284.26 32.16 2014-09-13 23:10:01.000 256 33475.56 540.46 2284.37 32.15 2014-09-13 23:10:03.000 256 33475.55 540.47 2284.27 32.15 2014-09-13 23:10:04.000 256 33475.55 540.42 2284.27 32.15 2014-09-13 23:10:05.000 256 33475.54 540.42 2284.36 32.16 2014-09-13 23:10:06.000 256 33475.48 540.44 2284.34 32.15 2014-09-13 23:10:07.000 256 33475.56 540.46 2284.26 32.15 2014-09-13 23:10:08.000 256 33475.61 540.45 2284.25 32.15 2014-09-13 23:10:09.000 256 33475.56 540.47 2284.24 32.15 2014-09-13 23:10:10.000 256 33475.57 540.46 2284.22 32.15 2014-09-13 23:10:11.000 256 33475.63 540.47 2284.26 32.16 2014-09-13 23:10:12.000 256 33475.59 540.45 2284.28 32.16 2014-09-13 23:10:13.000 256 33475.53 540.47 2284.22 32.16 2014-09-13 23:10:14.000 256 33475.61 540.44 2284.18 32.16 2014-09-13 23:10:15.000 256 33475.64 540.46 2284.28 32.15 2014-09-13 23:10:16.000 256 33475.58 540.42 2284.30 32.16 2014-09-13 23:10:17.000 256 33475.60 540.46 2284.30 32.16 2014-09-13 23:10:18.000 256 33475.70 540.48 2284.24 32.15 2014-09-13 23:10:19.000 256 33475.59 540.40 2284.36 32.15 2014-09-13 23:10:20.000 256 33475.59 540.42 2284.26 32.15 2014-09-13 23:10:21.000 256 33475.60 540.41 2284.22 32.15 2014-09-13 23:10:22.000 256 33475.58 540.40 2284.29 32.15 2014-09-13 23:10:23.000 256 33475.61 540.43 2284.25 32.15 2014-09-13 23:10:24.000 256 33475.68 540.43 2284.28 32.15 2014-09-13 23:10:25.000 256 33475.72 540.42 2284.31 32.15 2014-09-13 23:10:26.000 256 33475.62 540.42 2284.25 32.15 2014-09-13 23:10:27.000 256 33475.69 540.45 2284.27 32.15 2014-09-13 23:10:28.000 256 33475.69 540.44 2284.27 32.15 2014-09-13 23:10:29.000 256 33475.72 540.41 2284.31 32.15 2014-09-13 23:10:30.000 256 33475.69 540.40 2284.20 32.15 2014-09-13 23:10:31.000 256 33475.57 540.42 2284.23 32.15 2014-09-13 23:10:32.000 256 33475.69 540.38 2284.21 32.15 2014-09-13 23:10:33.000 256 33475.82 540.40 2284.26 32.15 2014-09-13 23:10:34.000 256 33475.70 540.39 2284.30 32.15 2014-09-13 23:10:35.000 256 33475.60 540.41 2284.25 32.15 2014-09-13 23:10:36.000 256 33475.70 540.43 2284.24 32.15 2014-09-13 23:10:37.000 256 33475.80 540.40 2284.25 32.15 2014-09-13 23:10:38.000 256 33475.71 540.43 2284.30 32.15 2014-09-13 23:10:39.000 256 33475.72 540.39 2284.31 32.15 2014-09-13 23:10:40.000 256 33475.63 540.36 2284.24 32.15 2014-09-13 23:10:41.000 256 33475.68 540.42 2284.27 32.15 2014-09-13 23:10:42.000 256 33475.78 540.40 2284.26 32.15 2014-09-13 23:10:42.000 256 33475.69 540.40 2284.21 32.15 2014-09-13 23:10:44.000 256 33475.71 540.39 2284.16 32.15 2014-09-13 23:10:45.000 256 33475.76 540.39 2284.36 32.15 2014-09-13 23:10:46.000 256 33475.61 540.38 2284.27 32.15 2014-09-13 23:10:47.000 256 33475.61 540.39 2284.20 32.15 2014-09-13 23:10:48.000 256 33475.64 540.35 2284.24 32.15 2014-09-13 23:10:49.000 256 33475.69 540.35 2284.28 32.16 2014-09-13 23:10:50.000 256 33475.64 540.39 2284.16 32.15 2014-09-13 23:10:51.000 256 33475.68 540.40 2284.27 32.15 2014-09-13 23:10:52.000 256 33475.71 540.38 2284.24 32.15 2014-09-13 23:10:53.000 256 33475.78 540.40 2284.26 32.15 2014-09-13 23:10:54.000 256 33475.71 540.41 2284.15 32.15 2014-09-13 23:10:55.000 256 33475.60 540.35 2284.21 32.15 2014-09-13 23:10:55.000 256 33475.76 540.38 2284.23 32.15 2014-09-13 23:10:57.000 256 33475.75 540.34 2284.23 32.15 2014-09-13 23:10:58.000 256 33475.66 540.33 2284.19 32.15 2014-09-13 23:10:59.000 256 33475.80 540.39 2284.30 32.16 2014-09-13 23:11:00.000 256 33475.78 540.39 2284.28 32.16 2014-09-13 23:11:01.000 256 33475.77 540.38 2284.31 32.15 2014-09-13 23:11:02.000 256 33475.79 540.38 2284.18 32.15 2014-09-13 23:11:03.000 256 33475.85 540.40 2284.19 32.15 2014-09-13 23:11:04.000 256 33475.81 540.39 2284.19 32.15 2014-09-13 23:11:05.000 256 33475.84 540.39 2284.24 32.15 2014-09-13 23:11:06.000 256 33475.77 540.36 2284.24 32.15 2014-09-13 23:11:07.000 256 33475.76 540.38 2284.18 32.15 2014-09-13 23:11:08.000 256 33475.74 540.36 2284.19 32.15 2014-09-13 23:11:09.000 256 33475.84 540.39 2284.20 32.15 2014-09-13 23:11:10.000 256 33475.80 540.35 2284.23 32.15 2014-09-13 23:11:11.000 256 33475.75 540.36 2284.21 32.16 2014-09-13 23:11:12.000 256 33475.78 540.38 2284.22 32.16 2014-09-13 23:11:13.000 256 33475.66 540.35 2284.21 32.15 2014-09-13 23:11:14.000 256 33475.78 540.32 2284.24 32.16 2014-09-13 23:11:15.000 256 33475.82 540.33 2284.19 32.15 2014-09-13 23:11:16.000 256 33475.75 540.35 2284.28 32.15 2014-09-13 23:11:17.000 256 33475.67 540.40 2284.27 32.16 2014-09-13 23:11:18.000 256 33475.76 540.40 2284.26 32.15 2014-09-13 23:11:19.000 256 33475.76 540.38 2284.19 32.15 2014-09-13 23:11:20.000 256 33475.73 540.37 2284.22 32.16 2014-09-13 23:11:21.000 256 33475.77 540.42 2284.15 32.16 2014-09-13 23:11:22.000 256 33475.71 540.38 2284.21 32.16 2014-09-13 23:11:23.000 256 33475.72 540.35 2284.27 32.16 2014-09-13 23:11:24.000 256 33475.74 540.32 2284.20 32.16 2014-09-13 23:11:25.000 256 33475.71 540.38 2284.22 32.16 2014-09-13 23:11:26.000 256 33475.65 540.38 2284.29 32.16 2014-09-13 23:11:27.000 256 33475.82 540.37 2284.21 32.16 2014-09-13 23:11:28.000 256 33475.66 540.35 2284.27 32.16 2014-09-13 23:11:29.000 256 33475.72 540.39 2284.25 32.16 2014-09-13 23:11:30.000 256 33475.77 540.36 2284.25 32.16 2014-09-13 23:11:31.000 256 33475.74 540.33 2284.18 32.16 2014-09-13 23:11:32.000 256 33475.79 540.40 2284.29 32.16 2014-09-13 23:11:33.000 256 33475.64 540.36 2284.22 32.16 2014-09-13 23:11:34.000 256 33475.74 540.40 2284.25 32.16 2014-09-13 23:11:35.000 256 33475.77 540.35 2284.30 32.16 2014-09-13 23:11:36.000 256 33475.69 540.37 2284.19 32.16 2014-09-13 23:11:36.000 256 33475.79 540.38 2284.21 32.16 2014-09-13 23:11:38.000 256 33475.64 540.36 2284.28 32.16 2014-09-13 23:11:39.000 256 33475.72 540.37 2284.26 32.16 2014-09-13 23:11:40.000 256 33475.78 540.40 2284.22 32.16 2014-09-13 23:11:41.000 256 33475.71 540.41 2284.22 32.16 2014-09-13 23:11:42.000 256 33475.88 540.40 2284.18 32.16 2014-09-13 23:11:43.000 256 33475.70 540.33 2284.24 32.16 2014-09-13 23:11:44.000 256 33475.89 540.39 2284.15 32.16 2014-09-13 23:11:45.000 256 33475.76 540.37 2284.28 32.16 2014-09-13 23:11:46.000 256 33475.69 540.40 2284.24 32.16 2014-09-13 23:11:47.000 256 33475.80 540.40 2284.28 32.16 2014-09-13 23:11:48.000 256 33475.70 540.40 2284.30 32.16 2014-09-13 23:11:49.000 256 33475.74 540.40 2284.21 32.16 2014-09-13 23:11:49.000 256 33475.84 540.38 2284.20 32.16 2014-09-13 23:11:51.000 256 33475.75 540.35 2284.19 32.16 2014-09-13 23:11:52.000 256 33475.69 540.35 2284.17 32.16 2014-09-13 23:11:53.000 256 33475.74 540.40 2284.18 32.16 2014-09-13 23:11:54.000 256 33475.68 540.38 2284.18 32.16 2014-09-13 23:11:55.000 256 33475.79 540.37 2284.26 32.16 2014-09-13 23:11:56.000 256 33475.69 540.35 2284.25 32.16 2014-09-13 23:11:57.000 256 33475.76 540.36 2284.24 32.15 2014-09-13 23:11:58.000 256 33475.76 540.35 2284.22 32.15 2014-09-13 23:11:59.000 256 33475.69 540.37 2284.24 32.16 2014-09-13 23:12:00.000 256 33475.74 540.37 2284.26 32.15 2014-09-13 23:12:01.000 256 33475.72 540.35 2284.31 32.16 2014-09-13 23:12:02.000 256 33475.71 540.37 2284.31 32.16 2014-09-13 23:12:03.000 256 33475.75 540.34 2284.30 32.15 2014-09-13 23:12:04.000 256 33475.72 540.36 2284.27 32.15 2014-09-13 23:12:05.000 256 33475.76 540.37 2284.19 32.16 2014-09-13 23:12:06.000 256 33475.80 540.35 2284.25 32.16 2014-09-13 23:12:07.000 256 33475.64 540.32 2284.24 32.15 2014-09-13 23:12:08.000 256 33475.78 540.40 2284.26 32.16 2014-09-13 23:12:09.000 256 33475.79 540.29 2284.20 32.15 2014-09-13 23:12:10.000 256 33475.72 540.31 2284.21 32.15 2014-09-13 23:12:11.000 256 33475.77 540.36 2284.23 32.16 2014-09-13 23:12:12.000 256 33475.77 540.38 2284.34 32.16 2014-09-13 23:12:13.000 256 33475.79 540.35 2284.28 32.15 2014-09-13 23:12:14.000 256 33475.76 540.35 2284.25 32.16 2014-09-13 23:12:15.000 256 33475.68 540.34 2284.28 32.16 2014-09-13 23:12:16.000 256 33475.68 540.35 2284.24 32.15 2014-09-13 23:12:17.000 256 33475.79 540.35 2284.22 32.15 2014-09-13 23:12:18.000 256 33475.75 540.35 2284.21 32.16 2014-09-13 23:12:19.000 256 33475.83 540.34 2284.19 32.16 2014-09-13 23:12:20.000 256 33475.72 540.34 2284.24 32.16 2014-09-13 23:12:21.000 256 33475.79 540.32 2284.34 32.16 2014-09-13 23:12:22.000 256 33475.81 540.30 2284.27 32.15 2014-09-13 23:12:23.000 256 33475.82 540.33 2284.30 32.15 2014-09-13 23:12:24.000 256 33475.83 540.33 2284.16 32.16 2014-09-13 23:12:25.000 256 33475.75 540.29 2284.20 32.16 2014-09-13 23:12:26.000 256 33475.80 540.35 2284.21 32.16 2014-09-13 23:12:27.000 256 33475.69 540.35 2284.29 32.16 2014-09-13 23:12:28.000 256 33475.71 540.35 2284.30 32.16 2014-09-13 23:12:29.000 256 33475.80 540.30 2284.27 32.15 2014-09-13 23:12:30.000 256 33475.84 540.31 2284.25 32.15 2014-09-13 23:12:30.000 256 33475.83 540.33 2284.14 32.16 2014-09-13 23:12:32.000 256 33475.75 540.33 2284.25 32.16 2014-09-13 23:12:33.000 256 33475.85 540.29 2284.18 32.16 2014-09-13 23:12:34.000 256 33475.77 540.28 2284.24 32.16 2014-09-13 23:12:35.000 256 33475.84 540.28 2284.22 32.16 2014-09-13 23:12:36.000 256 33475.81 540.30 2284.32 32.16 2014-09-13 23:12:37.000 256 33475.76 540.27 2284.27 32.16 2014-09-13 23:12:38.000 256 33475.78 540.32 2284.18 32.16 2014-09-13 23:12:39.000 256 33475.81 540.32 2284.26 32.16 2014-09-13 23:12:40.000 256 33475.75 540.32 2284.26 32.15 2014-09-13 23:12:41.000 256 33475.81 540.34 2284.15 32.16 2014-09-13 23:12:42.000 256 33475.72 540.25 2284.18 32.16 2014-09-13 23:12:43.000 256 33475.74 540.33 2284.30 32.16 2014-09-13 23:12:43.000 256 33475.72 540.30 2284.22 32.16 2014-09-13 23:12:45.000 256 33475.85 540.30 2284.23 32.16 2014-09-13 23:12:46.000 256 33475.76 540.32 2284.31 32.16 2014-09-13 23:12:47.000 256 33475.86 540.32 2284.34 32.16 2014-09-13 23:12:48.000 256 33475.85 540.30 2284.19 32.16 2014-09-13 23:12:49.000 256 33475.89 540.29 2284.21 32.16 2014-09-13 23:12:50.000 256 33475.78 540.29 2284.25 32.16 2014-09-13 23:12:51.000 256 33475.79 540.30 2284.22 32.16 2014-09-13 23:12:52.000 256 33475.93 540.33 2284.28 32.16 2014-09-13 23:12:53.000 256 33475.91 540.29 2284.20 32.16 2014-09-13 23:12:54.000 256 33475.81 540.26 2284.25 32.16 2014-09-13 23:12:55.000 256 33475.83 540.28 2284.21 32.16 2014-09-13 23:12:56.000 256 33475.70 540.27 2284.28 32.16 2014-09-13 23:12:57.000 256 33475.85 540.29 2284.18 32.16 2014-09-13 23:12:58.000 256 33475.81 540.30 2284.28 32.16 2014-09-13 23:12:59.000 256 33475.87 540.29 2284.30 32.16 2014-09-13 23:13:00.000 256 33475.84 540.28 2284.24 32.16 2014-09-13 23:13:01.000 256 33475.87 540.28 2284.19 32.16 2014-09-13 23:13:02.000 256 33475.77 540.29 2284.24 32.16 2014-09-13 23:13:03.000 256 33475.99 540.31 2284.23 32.16 2014-09-13 23:13:04.000 256 33475.88 540.26 2284.15 32.16 2014-09-13 23:13:05.000 256 33475.88 540.25 2284.12 32.16 2014-09-13 23:13:06.000 256 33475.82 540.24 2284.23 32.16 2014-09-13 23:13:07.000 256 33475.83 540.26 2284.19 32.16 2014-09-13 23:13:08.000 256 33475.83 540.29 2284.23 32.16 2014-09-13 23:13:09.000 256 33475.87 540.28 2284.22 32.16 2014-09-13 23:13:10.000 256 33475.89 540.29 2284.13 32.16 2014-09-13 23:13:11.000 256 33475.82 540.26 2284.18 32.16 2014-09-13 23:13:12.000 256 33475.82 540.28 2284.24 32.16 2014-09-13 23:13:13.000 256 33475.86 540.30 2284.20 32.16 2014-09-13 23:13:14.000 256 33475.82 540.24 2284.20 32.16 2014-09-13 23:13:15.000 256 33475.86 540.28 2284.10 32.16 2014-09-13 23:13:16.000 256 33475.80 540.29 2284.19 32.16 2014-09-13 23:13:17.000 256 33475.82 540.26 2284.18 32.16 2014-09-13 23:13:18.000 256 33475.84 540.26 2284.26 32.16 2014-09-13 23:13:19.000 256 33475.85 540.28 2284.18 32.16 2014-09-13 23:13:20.000 256 33475.83 540.27 2284.26 32.16 2014-09-13 23:13:21.000 256 33475.83 540.25 2284.17 32.16 2014-09-13 23:13:22.000 256 33475.90 540.28 2284.32 32.16 2014-09-13 23:13:23.000 256 33475.93 540.29 2284.21 32.16 2014-09-13 23:13:24.000 256 33475.88 540.32 2284.26 32.16 2014-09-13 23:13:24.000 256 33475.89 540.30 2284.21 32.16 2014-09-13 23:13:26.000 256 33475.87 540.27 2284.16 32.16 2014-09-13 23:13:27.000 256 33475.87 540.27 2284.23 32.16 2014-09-13 23:13:28.000 256 33475.86 540.26 2284.21 32.16 2014-09-13 23:13:29.000 256 33475.89 540.24 2284.18 32.16 2014-09-13 23:13:30.000 256 33475.81 540.27 2284.22 32.16 2014-09-13 23:13:31.000 256 33475.81 540.29 2284.28 32.16 2014-09-13 23:13:32.000 256 33475.96 540.30 2284.18 32.16 2014-09-13 23:13:33.000 256 33475.84 540.27 2284.20 32.16 2014-09-13 23:13:34.000 256 33475.84 540.26 2284.22 32.16 2014-09-13 23:13:35.000 256 33475.85 540.26 2284.22 32.16 2014-09-13 23:13:36.000 256 33475.88 540.28 2284.20 32.16 2014-09-13 23:13:37.000 256 33475.89 540.27 2284.22 32.16 2014-09-13 23:13:37.000 256 33475.89 540.25 2284.28 32.16 2014-09-13 23:13:39.000 256 33475.77 540.24 2284.16 32.16 2014-09-13 23:13:40.000 256 33475.94 540.25 2284.22 32.16 2014-09-13 23:13:41.000 256 33475.86 540.25 2284.26 32.16 2014-09-13 23:13:42.000 256 33475.86 540.30 2284.32 32.16 2014-09-13 23:13:43.000 256 33475.91 540.27 2284.23 32.16 2014-09-13 23:13:44.000 256 33475.94 540.24 2284.16 32.16 2014-09-13 23:13:45.000 256 33475.81 540.21 2284.24 32.16 2014-09-13 23:13:46.000 256 33475.93 540.24 2284.20 32.16 2014-09-13 23:13:47.000 256 33475.86 540.24 2284.14 32.16 2014-09-13 23:13:48.000 256 33475.92 540.21 2284.13 32.16 2014-09-13 23:13:49.000 256 33475.87 540.23 2284.24 32.16 2014-09-13 23:13:50.000 256 33475.88 540.23 2284.18 32.16 2014-09-13 23:13:51.000 256 33475.82 540.19 2284.34 32.16 2014-09-13 23:13:52.000 256 33475.89 540.21 2284.25 32.16 2014-09-13 23:13:53.000 256 33475.84 540.21 2284.31 32.16 2014-09-13 23:13:54.000 256 33475.81 540.23 2284.18 32.16 2014-09-13 23:13:55.000 256 33475.87 540.22 2284.18 32.16 2014-09-13 23:13:56.000 256 33475.94 540.25 2284.15 32.16 2014-09-13 23:13:57.000 256 33475.79 540.22 2284.24 32.16 2014-09-13 23:13:58.000 256 33475.94 540.27 2284.23 32.16 2014-09-13 23:13:59.000 256 33475.81 540.24 2284.17 32.16 2014-09-13 23:14:00.000 256 33475.85 540.22 2284.18 32.16 2014-09-13 23:14:01.000 256 33475.87 540.26 2284.21 32.16 2014-09-13 23:14:02.000 256 33475.72 540.26 2284.21 32.16 2014-09-13 23:14:03.000 256 33475.91 540.22 2284.28 32.16 2014-09-13 23:14:04.000 256 33475.87 540.24 2284.19 32.16 2014-09-13 23:14:05.000 256 33475.82 540.21 2284.28 32.16 2014-09-13 23:14:06.000 256 33475.84 540.24 2284.24 32.16 2014-09-13 23:14:07.000 256 33475.87 540.23 2284.17 32.16 2014-09-13 23:14:08.000 256 33475.85 540.20 2284.21 32.16 2014-09-13 23:14:09.000 256 33475.93 540.22 2284.17 32.16 2014-09-13 23:14:10.000 256 33475.88 540.21 2284.16 32.16 2014-09-13 23:14:11.000 256 33475.87 540.21 2284.16 32.16 2014-09-13 23:14:12.000 256 33475.87 540.23 2284.14 32.16 2014-09-13 23:14:13.000 256 33475.87 540.27 2284.21 32.16 2014-09-13 23:14:14.000 256 33475.89 540.25 2284.23 32.16 2014-09-13 23:14:15.000 256 33475.82 540.24 2284.27 32.16 2014-09-13 23:14:16.000 256 33475.78 540.23 2284.19 32.16 2014-09-13 23:14:17.000 256 33475.80 540.22 2284.29 32.16 2014-09-13 23:14:18.000 256 33475.83 540.22 2284.12 32.16 2014-09-13 23:14:18.000 256 33475.84 540.27 2284.25 32.16 2014-09-13 23:14:20.000 256 33475.76 540.21 2284.22 32.16 2014-09-13 23:14:21.000 256 33475.84 540.21 2284.25 32.16 2014-09-13 23:14:22.000 256 33475.67 540.23 2284.15 32.16 2014-09-13 23:14:23.000 256 33475.78 540.23 2284.17 32.16 2014-09-13 23:14:24.000 256 33475.77 540.21 2284.18 32.16 2014-09-13 23:14:25.000 256 33475.76 540.23 2284.21 32.16 2014-09-13 23:14:26.000 256 33475.63 540.21 2284.14 32.16 2014-09-13 23:14:27.000 256 33475.84 540.24 2284.21 32.16 2014-09-13 23:14:28.000 256 33475.78 540.26 2284.26 32.16 2014-09-13 23:14:29.000 256 33475.77 540.25 2284.23 32.16 2014-09-13 23:14:30.000 256 33475.67 540.24 2284.16 32.16 2014-09-13 23:14:31.000 256 33475.74 540.25 2284.23 32.16 2014-09-13 23:14:31.000 256 33475.76 540.24 2284.22 32.16 2014-09-13 23:14:33.000 256 33475.84 540.24 2284.29 32.16 2014-09-13 23:14:34.000 256 33475.73 540.24 2284.22 32.16 2014-09-13 23:14:35.000 256 33475.71 540.24 2284.22 32.16 2014-09-13 23:14:36.000 256 33475.75 540.23 2284.27 32.16 2014-09-13 23:14:37.000 256 33475.68 540.24 2284.32 32.16 2014-09-13 23:14:38.000 256 33475.69 540.23 2284.31 32.16 2014-09-13 23:14:39.000 256 33475.81 540.22 2284.31 32.16 2014-09-13 23:14:40.000 256 33475.71 540.18 2284.32 32.16 2014-09-13 23:14:41.000 256 33475.66 540.19 2284.35 32.16 2014-09-13 23:14:42.000 256 33475.76 540.26 2284.24 32.16 2014-09-13 23:14:43.000 256 33475.75 540.24 2284.34 32.16 2014-09-13 23:14:44.000 256 33475.60 540.20 2284.31 32.16 2014-09-13 23:14:45.000 256 33475.74 540.17 2284.31 32.16 2014-09-13 23:14:46.000 256 33475.69 540.26 2284.30 32.16 2014-09-13 23:14:47.000 256 33475.68 540.23 2284.28 32.16 2014-09-13 23:14:48.000 256 33475.74 540.20 2284.22 32.16 2014-09-13 23:14:49.000 256 33475.64 540.20 2284.29 32.16 2014-09-13 23:14:50.000 256 33475.65 540.26 2284.34 32.16 2014-09-13 23:14:51.000 256 33475.73 540.23 2284.25 32.16 2014-09-13 23:14:52.000 256 33475.56 540.21 2284.24 32.16 2014-09-13 23:14:53.000 256 33475.70 540.21 2284.28 32.16 2014-09-13 23:14:54.000 256 33475.61 540.20 2284.26 32.16 2014-09-13 23:14:55.000 256 33475.64 540.18 2284.30 32.16 2014-09-13 23:14:56.000 256 33475.65 540.23 2284.37 32.16 2014-09-13 23:14:57.000 256 33475.57 540.17 2284.15 32.16 2014-09-13 23:14:58.000 256 33475.68 540.20 2284.24 32.16 2014-09-13 23:14:59.000 256 33475.67 540.16 2284.29 32.16 2014-09-13 23:15:00.000 256 33475.64 540.19 2284.31 32.16 2014-09-13 23:15:01.000 256 33475.57 540.24 2284.29 32.16 2014-09-13 23:15:02.000 256 33475.62 540.17 2284.26 32.16 2014-09-13 23:15:03.000 256 33475.63 540.19 2284.30 32.16 2014-09-13 23:15:04.000 256 33475.66 540.22 2284.22 32.16 2014-09-13 23:15:05.000 256 33475.70 540.19 2284.22 32.16 2014-09-13 23:15:06.000 256 33475.61 540.19 2284.26 32.16 2014-09-13 23:15:07.000 256 33475.59 540.17 2284.27 32.16 2014-09-13 23:15:08.000 256 33475.63 540.18 2284.26 32.16 2014-09-13 23:15:09.000 256 33475.63 540.18 2284.24 32.16 2014-09-13 23:15:10.000 256 33475.61 540.18 2284.26 32.16 2014-09-13 23:15:11.000 256 33475.55 540.16 2284.26 32.16 2014-09-13 23:15:12.000 256 33475.56 540.14 2284.33 32.16 2014-09-13 23:15:12.000 256 33475.60 540.18 2284.26 32.16 2014-09-13 23:15:14.000 256 33475.49 540.17 2284.25 32.16 2014-09-13 23:15:15.000 256 33475.62 540.16 2284.30 32.16 2014-09-13 23:15:16.000 256 33475.52 540.16 2284.34 32.16 2014-09-13 23:15:17.000 256 33475.54 540.19 2284.28 32.16 2014-09-13 23:15:18.000 256 33475.59 540.17 2284.24 32.16 2014-09-13 23:15:19.000 256 33475.58 540.15 2284.24 32.16 2014-09-13 23:15:20.000 256 33475.63 540.20 2284.20 32.16 2014-09-13 23:15:21.000 256 33475.61 540.16 2284.22 32.16 2014-09-13 23:15:22.000 256 33475.51 540.15 2284.26 32.16 2014-09-13 23:15:23.000 256 33475.60 540.14 2284.32 32.16 2014-09-13 23:15:24.000 256 33475.61 540.15 2284.29 32.16 2014-09-13 23:15:25.000 256 33475.66 540.16 2284.29 32.16 2014-09-13 23:15:25.000 256 33475.54 540.17 2284.32 32.16 2014-09-13 23:15:27.000 256 33475.57 540.15 2284.30 32.16 2014-09-13 23:15:28.000 256 33475.61 540.15 2284.24 32.16 2014-09-13 23:15:29.000 256 33475.58 540.12 2284.28 32.16 2014-09-13 23:15:30.000 256 33475.54 540.14 2284.24 32.16 2014-09-13 23:15:31.000 256 33475.60 540.14 2284.30 32.16 2014-09-13 23:15:32.000 256 33475.54 540.14 2284.25 32.16 2014-09-13 23:15:33.000 256 33475.50 540.17 2284.30 32.16 2014-09-13 23:15:34.000 256 33475.51 540.14 2284.28 32.16 2014-09-13 23:15:35.000 256 33475.54 540.15 2284.28 32.16 2014-09-13 23:15:36.000 256 33475.48 540.15 2284.31 32.16 2014-09-13 23:15:37.000 256 33475.53 540.19 2284.34 32.16 2014-09-13 23:15:38.000 256 33475.43 540.16 2284.30 32.16 2014-09-13 23:15:39.000 256 33475.57 540.16 2284.31 32.16 2014-09-13 23:15:40.000 256 33475.56 540.18 2284.32 32.16 2014-09-13 23:15:41.000 256 33475.54 540.18 2284.34 32.16 2014-09-13 23:15:42.000 256 33475.55 540.16 2284.36 32.16 2014-09-13 23:15:43.000 256 33475.56 540.15 2284.32 32.16 2014-09-13 23:15:44.000 256 33475.52 540.12 2284.31 32.16 2014-09-13 23:15:45.000 256 33475.44 540.14 2284.27 32.16 2014-09-13 23:15:46.000 256 33475.59 540.12 2284.24 32.16 2014-09-13 23:15:47.000 256 33475.59 540.11 2284.24 32.16 2014-09-13 23:15:48.000 256 33475.54 540.17 2284.28 32.16 2014-09-13 23:15:49.000 256 33475.50 540.16 2284.31 32.16 2014-09-13 23:15:50.000 256 33475.53 540.14 2284.31 32.16 2014-09-13 23:15:51.000 256 33475.48 540.11 2284.24 32.16 2014-09-13 23:15:52.000 256 33475.49 540.13 2284.35 32.16 2014-09-13 23:15:53.000 256 33475.58 540.12 2284.27 32.16 2014-09-13 23:15:54.000 256 33475.47 540.14 2284.18 32.16 2014-09-13 23:15:55.000 256 33475.53 540.12 2284.30 32.16 2014-09-13 23:15:56.000 256 33475.46 540.12 2284.31 32.16 2014-09-13 23:15:57.000 256 33475.56 540.20 2284.38 32.16 2014-09-13 23:15:58.000 256 33475.55 540.13 2284.32 32.16 2014-09-13 23:15:59.000 256 33475.44 540.11 2284.31 32.16 2014-09-13 23:16:00.000 256 33475.49 540.12 2284.31 32.16 2014-09-13 23:16:01.000 256 33475.45 540.13 2284.34 32.16 2014-09-13 23:16:02.000 256 33475.60 540.13 2284.32 32.16 2014-09-13 23:16:03.000 256 33475.41 540.14 2284.36 32.16 2014-09-13 23:16:04.000 256 33475.53 540.10 2284.40 32.16 2014-09-13 23:16:05.000 256 33475.41 540.08 2284.40 32.16 2014-09-13 23:16:06.000 256 33475.51 540.18 2284.35 32.16 2014-09-13 23:16:06.000 256 33475.55 540.10 2284.21 32.16 2014-09-13 23:16:08.000 256 33475.50 540.17 2284.36 32.16 2014-09-13 23:16:09.000 256 33475.46 540.12 2284.27 32.16 2014-09-13 23:16:10.000 256 33475.41 540.17 2284.41 32.16 2014-09-13 23:16:11.000 256 33475.38 540.16 2284.37 32.16 2014-09-13 23:16:12.000 256 33475.45 540.18 2284.34 32.16 2014-09-13 23:16:13.000 256 33475.45 540.15 2284.29 32.16 2014-09-13 23:16:14.000 256 33475.53 540.18 2284.31 32.16 2014-09-13 23:16:15.000 256 33475.35 540.17 2284.31 32.16 2014-09-13 23:16:16.000 256 33475.45 540.19 2284.28 32.16 2014-09-13 23:16:17.000 256 33475.42 540.14 2284.25 32.16 2014-09-13 23:16:18.000 256 33475.42 540.17 2284.35 32.16 2014-09-13 23:16:19.000 256 33475.50 540.14 2284.35 32.16 2014-09-13 23:16:19.000 256 33475.47 540.18 2284.37 32.16 2014-09-13 23:16:21.000 256 33475.42 540.19 2284.24 32.16 2014-09-13 23:16:22.000 256 33475.43 540.18 2284.36 32.16 2014-09-13 23:16:23.000 256 33475.34 540.18 2284.40 32.16 2014-09-13 23:16:24.000 256 33475.41 540.16 2284.34 32.16 2014-09-13 23:16:25.000 256 33475.41 540.18 2284.32 32.16 2014-09-13 23:16:26.000 256 33475.41 540.18 2284.31 32.16 2014-09-13 23:16:27.000 256 33475.41 540.17 2284.39 32.16 2014-09-13 23:16:28.000 256 33475.38 540.16 2284.24 32.16 2014-09-13 23:16:29.000 256 33475.41 540.16 2284.28 32.16 2014-09-13 23:16:30.000 256 33475.44 540.21 2284.32 32.16 2014-09-13 23:16:31.000 256 33475.42 540.16 2284.38 32.16 2014-09-13 23:16:32.000 256 33475.43 540.17 2284.33 32.16 2014-09-13 23:16:33.000 256 33475.39 540.17 2284.28 32.16 2014-09-13 23:16:34.000 256 33475.45 540.14 2284.38 32.16 2014-09-13 23:16:35.000 256 33475.32 540.12 2284.31 32.16 2014-09-13 23:16:36.000 256 33475.35 540.19 2284.34 32.16 2014-09-13 23:16:37.000 256 33475.47 540.18 2284.38 32.16 2014-09-13 23:16:38.000 256 33475.37 540.15 2284.36 32.16 2014-09-13 23:16:39.000 256 33475.44 540.16 2284.39 32.16 2014-09-13 23:16:40.000 256 33475.44 540.18 2284.32 32.16 2014-09-13 23:16:41.000 256 33475.39 540.16 2284.30 32.16 2014-09-13 23:16:42.000 256 33475.36 540.15 2284.36 32.16 2014-09-13 23:16:43.000 256 33475.38 540.17 2284.41 32.16 2014-09-13 23:16:44.000 256 33475.34 540.14 2284.43 32.16 2014-09-13 23:16:45.000 256 33475.31 540.17 2284.32 32.16 2014-09-13 23:16:46.000 256 33475.41 540.15 2284.35 32.16 2014-09-13 23:16:47.000 256 33475.36 540.16 2284.34 32.16 2014-09-13 23:16:48.000 256 33475.43 540.15 2284.32 32.16 2014-09-13 23:16:49.000 256 33475.33 540.15 2284.40 32.16 2014-09-13 23:16:50.000 256 33475.35 540.18 2284.31 32.16 2014-09-13 23:16:51.000 256 33475.35 540.21 2284.36 32.16 2014-09-13 23:16:52.000 256 33475.41 540.17 2284.30 32.16 2014-09-13 23:16:53.000 256 33475.34 540.15 2284.29 32.16 2014-09-13 23:16:54.000 256 33475.40 540.22 2284.37 32.16 2014-09-13 23:16:55.000 256 33475.43 540.20 2284.34 32.16 2014-09-13 23:16:56.000 256 33475.28 540.16 2284.33 32.16 2014-09-13 23:16:57.000 256 33475.44 540.18 2284.30 32.16 2014-09-13 23:16:58.000 256 33475.37 540.16 2284.34 32.16 2014-09-13 23:16:59.000 256 33475.43 540.16 2284.31 32.16 2014-09-13 23:17:00.000 256 33475.41 540.15 2284.38 32.16 2014-09-13 23:17:00.000 256 33475.43 540.14 2284.39 32.16 2014-09-13 23:17:02.000 256 33475.44 540.18 2284.32 32.16 2014-09-13 23:17:03.000 256 33475.50 540.14 2284.30 32.16 2014-09-13 23:17:04.000 256 33475.49 540.19 2284.40 32.16 2014-09-13 23:17:05.000 256 33475.46 540.16 2284.39 32.16 2014-09-13 23:17:06.000 256 33475.42 540.16 2284.37 32.16 2014-09-13 23:17:07.000 256 33475.32 540.13 2284.29 32.16 2014-09-13 23:17:08.000 256 33475.33 540.16 2284.34 32.16 2014-09-13 23:17:09.000 256 33475.52 540.14 2284.33 32.16 2014-09-13 23:17:10.000 256 33475.40 540.18 2284.36 32.16 2014-09-13 23:17:11.000 256 33475.32 540.20 2284.32 32.16 2014-09-13 23:17:12.000 256 33475.43 540.15 2284.36 32.16 2014-09-13 23:17:13.000 256 33475.53 540.18 2284.36 32.16 2014-09-13 23:17:13.000 256 33475.39 540.15 2284.30 32.16 2014-09-13 23:17:15.000 256 33475.39 540.15 2284.28 32.16 2014-09-13 23:17:16.000 256 33475.44 540.14 2284.30 32.16 2014-09-13 23:17:17.000 256 33475.37 540.17 2284.21 32.16 2014-09-13 23:17:18.000 256 33475.43 540.20 2284.26 32.16 2014-09-13 23:17:19.000 256 33475.37 540.18 2284.29 32.16 2014-09-13 23:17:20.000 256 33475.50 540.16 2284.39 32.16 2014-09-13 23:17:21.000 256 33475.38 540.11 2284.25 32.16 2014-09-13 23:17:22.000 256 33475.43 540.15 2284.32 32.16 2014-09-13 23:17:23.000 256 33475.44 540.15 2284.34 32.16 2014-09-13 23:17:24.000 256 33475.34 540.18 2284.36 32.16 2014-09-13 23:17:25.000 256 33475.40 540.17 2284.31 32.16 2014-09-13 23:17:26.000 256 33475.46 540.13 2284.32 32.16 2014-09-13 23:17:27.000 256 33475.45 540.18 2284.40 32.16 2014-09-13 23:17:28.000 256 33475.51 540.15 2284.39 32.16 2014-09-13 23:17:29.000 256 33475.50 540.18 2284.35 32.16 2014-09-13 23:17:30.000 256 33475.44 540.19 2284.34 32.16 2014-09-13 23:17:31.000 256 33475.36 540.15 2284.26 32.16 2014-09-13 23:17:32.000 256 33475.46 540.21 2284.31 32.16 2014-09-13 23:17:33.000 256 33475.39 540.20 2284.30 32.16 2014-09-13 23:17:34.000 256 33475.45 540.22 2284.26 32.16 2014-09-13 23:17:35.000 256 33475.45 540.18 2284.19 32.16 2014-09-13 23:17:36.000 256 33475.51 540.18 2284.31 32.16 2014-09-13 23:17:37.000 256 33475.42 540.18 2284.36 32.16 2014-09-13 23:17:38.000 256 33475.39 540.20 2284.34 32.16 2014-09-13 23:17:39.000 256 33475.43 540.21 2284.28 32.16 2014-09-13 23:17:40.000 256 33475.48 540.21 2284.30 32.16 2014-09-13 23:17:41.000 256 33475.50 540.18 2284.34 32.16 2014-09-13 23:17:42.000 256 33475.44 540.19 2284.39 32.16 2014-09-13 23:17:43.000 256 33475.49 540.15 2284.28 32.16 2014-09-13 23:17:44.000 256 33475.44 540.17 2284.31 32.16 2014-09-13 23:17:45.000 256 33475.37 540.20 2284.44 32.16 2014-09-13 23:17:46.000 256 33475.38 540.22 2284.33 32.16 2014-09-13 23:17:47.000 256 33475.52 540.17 2284.39 32.16 2014-09-13 23:17:48.000 256 33475.39 540.26 2284.28 32.16 2014-09-13 23:17:49.000 256 33475.41 540.23 2284.30 32.16 2014-09-13 23:17:50.000 256 33475.44 540.19 2284.30 32.16 2014-09-13 23:17:51.000 256 33475.44 540.20 2284.37 32.16 2014-09-13 23:17:52.000 256 33475.52 540.21 2284.23 32.16 2014-09-13 23:17:53.000 256 33475.43 540.22 2284.26 32.16 2014-09-13 23:17:54.000 256 33475.36 540.24 2284.33 32.16 2014-09-13 23:17:54.000 256 33475.51 540.21 2284.39 32.16 2014-09-13 23:17:56.000 256 33475.51 540.25 2284.44 32.16 2014-09-13 23:17:57.000 256 33475.47 540.27 2284.32 32.16 2014-09-13 23:17:58.000 256 33475.38 540.19 2284.36 32.16 2014-09-13 23:17:59.000 256 33475.39 540.20 2284.34 32.16 2014-09-13 23:18:00.000 256 33475.48 540.24 2284.34 32.16 2014-09-13 23:18:01.000 256 33475.49 540.18 2284.37 32.16 2014-09-13 23:18:02.000 256 33475.52 540.23 2284.24 32.16 2014-09-13 23:18:03.000 256 33475.47 540.21 2284.35 32.16 2014-09-13 23:18:04.000 256 33475.52 540.19 2284.33 32.16 2014-09-13 23:18:05.000 256 33475.50 540.20 2284.24 32.16 2014-09-13 23:18:06.000 256 33475.41 540.26 2284.32 32.16 2014-09-13 23:18:07.000 256 33475.48 540.20 2284.31 32.16 2014-09-13 23:18:07.000 256 33475.48 540.23 2284.36 32.16 2014-09-13 23:18:09.000 256 33475.44 540.21 2284.31 32.16 2014-09-13 23:18:10.000 256 33475.54 540.20 2284.28 32.16 2014-09-13 23:18:11.000 256 33475.42 540.19 2284.28 32.16 2014-09-13 23:18:12.000 256 33475.39 540.23 2284.30 32.16 2014-09-13 23:18:13.000 256 33475.51 540.21 2284.32 32.16 2014-09-13 23:18:14.000 256 33475.50 540.27 2284.34 32.16 2014-09-13 23:18:15.000 256 33475.45 540.22 2284.37 32.16 2014-09-13 23:18:16.000 256 33475.58 540.21 2284.43 32.16 2014-09-13 23:18:17.000 256 33475.58 540.21 2284.40 32.16 2014-09-13 23:18:18.000 256 33475.48 540.24 2284.36 32.16 2014-09-13 23:18:19.000 256 33475.54 540.19 2284.36 32.16 2014-09-13 23:18:20.000 256 33475.44 540.20 2284.35 32.16 2014-09-13 23:18:21.000 256 33475.44 540.20 2284.39 32.16 2014-09-13 23:18:22.000 256 33475.38 540.26 2284.28 32.16 2014-09-13 23:18:23.000 256 33475.44 540.25 2284.26 32.16 2014-09-13 23:18:24.000 256 33475.53 540.21 2284.33 32.16 2014-09-13 23:18:25.000 256 33475.44 540.23 2284.23 32.16 2014-09-13 23:18:26.000 256 33475.36 540.23 2284.34 32.16 2014-09-13 23:18:27.000 256 33475.46 540.20 2284.30 32.16 2014-09-13 23:18:28.000 256 33475.39 540.25 2284.33 32.16 2014-09-13 23:18:29.000 256 33475.32 540.24 2284.35 32.16 2014-09-13 23:18:30.000 256 33475.48 540.23 2284.34 32.16 2014-09-13 23:18:31.000 256 33475.51 540.20 2284.26 32.16 2014-09-13 23:18:32.000 256 33475.53 540.21 2284.36 32.16 2014-09-13 23:18:33.000 256 33475.59 540.22 2284.37 32.16 2014-09-13 23:18:34.000 256 33475.43 540.19 2284.34 32.16 2014-09-13 23:18:35.000 256 33475.42 540.23 2284.35 32.16 2014-09-13 23:18:36.000 256 33475.43 540.25 2284.38 32.16 2014-09-13 23:18:37.000 256 33475.46 540.27 2284.35 32.16 2014-09-13 23:18:38.000 256 33475.44 540.21 2284.40 32.16 2014-09-13 23:18:39.000 256 33475.50 540.24 2284.35 32.16 2014-09-13 23:18:40.000 256 33475.53 540.21 2284.26 32.16 2014-09-13 23:18:41.000 256 33475.47 540.18 2284.30 32.16 2014-09-13 23:18:42.000 256 33475.50 540.21 2284.39 32.16 2014-09-13 23:18:43.000 256 33475.49 540.21 2284.39 32.16 2014-09-13 23:18:44.000 256 33475.53 540.23 2284.31 32.16 2014-09-13 23:18:45.000 256 33475.54 540.21 2284.39 32.16 2014-09-13 23:18:46.000 256 33475.57 540.23 2284.39 32.16 2014-09-13 23:18:47.000 256 33475.51 540.21 2284.34 32.16 2014-09-13 23:18:48.000 256 33475.50 540.21 2284.35 32.16 2014-09-13 23:18:48.000 256 33475.41 540.19 2284.37 32.16 2014-09-13 23:18:50.000 256 33475.49 540.22 2284.36 32.16 2014-09-13 23:18:51.000 256 33475.46 540.20 2284.35 32.16 2014-09-13 23:18:52.000 256 33475.59 540.21 2284.37 32.16 2014-09-13 23:18:53.000 256 33475.56 540.22 2284.41 32.16 2014-09-13 23:18:54.000 256 33475.48 540.24 2284.43 32.16 2014-09-13 23:18:55.000 256 33475.56 540.21 2284.40 32.16 2014-09-13 23:18:56.000 256 33475.54 540.20 2284.36 32.16 2014-09-13 23:18:57.000 256 33475.48 540.21 2284.30 32.16 2014-09-13 23:18:58.000 256 33475.53 540.24 2284.30 32.16 2014-09-13 23:18:59.000 256 33475.56 540.23 2284.37 32.16 2014-09-13 23:19:00.000 256 33475.56 540.24 2284.36 32.16 2014-09-13 23:19:01.000 256 33475.49 540.23 2284.39 32.16 2014-09-13 23:19:01.000 256 33475.62 540.20 2284.36 32.16 2014-09-13 23:19:03.000 256 33475.57 540.24 2284.37 32.16 2014-09-13 23:19:04.000 256 33475.50 540.21 2284.31 32.16 2014-09-13 23:19:05.000 256 33475.61 540.22 2284.26 32.16 2014-09-13 23:19:06.000 256 33475.56 540.25 2284.45 32.16 2014-09-13 23:19:07.000 256 33475.56 540.28 2284.31 32.16 2014-09-13 23:19:08.000 256 33475.53 540.26 2284.26 32.16 2014-09-13 23:19:09.000 256 33475.51 540.22 2284.41 32.16 2014-09-13 23:19:10.000 256 33475.51 540.21 2284.40 32.16 2014-09-13 23:19:11.000 256 33475.47 540.23 2284.38 32.16 2014-09-13 23:19:12.000 256 33475.54 540.26 2284.39 32.16 2014-09-13 23:19:13.000 256 33475.60 540.27 2284.28 32.16 2014-09-13 23:19:14.000 256 33475.54 540.32 2284.32 32.16 2014-09-13 23:19:15.000 256 33475.60 540.25 2284.36 32.16 2014-09-13 23:19:16.000 256 33475.59 540.21 2284.39 32.16 2014-09-13 23:19:17.000 256 33475.54 540.20 2284.35 32.16 2014-09-13 23:19:18.000 256 33475.56 540.24 2284.36 32.16 2014-09-13 23:19:19.000 256 33475.54 540.24 2284.31 32.16 2014-09-13 23:19:20.000 256 33475.72 540.27 2284.36 32.16 2014-09-13 23:19:21.000 256 33475.55 540.23 2284.38 32.16 2014-09-13 23:19:22.000 256 33475.60 540.21 2284.23 32.16 2014-09-13 23:19:23.000 256 33475.58 540.18 2284.29 32.16 2014-09-13 23:19:24.000 256 33475.60 540.24 2284.34 32.16 2014-09-13 23:19:25.000 256 33475.63 540.27 2284.30 32.16 2014-09-13 23:19:26.000 256 33475.57 540.25 2284.39 32.16 2014-09-13 23:19:27.000 256 33475.60 540.25 2284.43 32.16 2014-09-13 23:19:28.000 256 33475.63 540.25 2284.37 32.16 2014-09-13 23:19:29.000 256 33475.62 540.29 2284.39 32.16 2014-09-13 23:19:30.000 256 33475.60 540.31 2284.29 32.16 2014-09-13 23:19:31.000 256 33475.53 540.26 2284.36 32.16 2014-09-13 23:19:32.000 256 33475.53 540.28 2284.37 32.16 2014-09-13 23:19:33.000 256 33475.66 540.30 2284.36 32.16 2014-09-13 23:19:34.000 256 33475.66 540.31 2284.37 32.16 2014-09-13 23:19:35.000 256 33475.61 540.29 2284.34 32.16 2014-09-13 23:19:36.000 256 33475.64 540.28 2284.37 32.16 2014-09-13 23:19:37.000 256 33475.69 540.29 2284.26 32.16 2014-09-13 23:19:38.000 256 33475.68 540.27 2284.32 32.16 2014-09-13 23:19:39.000 256 33475.75 540.27 2284.32 32.16 2014-09-13 23:19:40.000 256 33475.72 540.28 2284.40 32.16 2014-09-13 23:19:41.000 256 33475.66 540.26 2284.37 32.16 2014-09-13 23:19:42.000 256 33475.76 540.27 2284.32 32.16 2014-09-13 23:19:42.000 256 33475.68 540.28 2284.35 32.16 2014-09-13 23:19:44.000 256 33475.62 540.31 2284.37 32.16 2014-09-13 23:19:45.000 256 33475.64 540.31 2284.36 32.16 2014-09-13 23:19:46.000 256 33475.69 540.29 2284.40 32.16 2014-09-13 23:19:47.000 256 33475.68 540.27 2284.36 32.16 2014-09-13 23:19:48.000 256 33475.66 540.26 2284.34 32.16 2014-09-13 23:19:49.000 256 33475.66 540.29 2284.39 32.16 2014-09-13 23:19:50.000 256 33475.61 540.30 2284.36 32.16 2014-09-13 23:19:51.000 256 33475.63 540.34 2284.34 32.16 2014-09-13 23:19:52.000 256 33475.66 540.28 2284.28 32.16 2014-09-13 23:19:53.000 256 33475.76 540.26 2284.31 32.16 2014-09-13 23:19:54.000 256 33475.72 540.27 2284.37 32.16 2014-09-13 23:19:55.000 256 33475.61 540.32 2284.42 32.16 2014-09-13 23:19:55.000 256 33475.65 540.30 2284.36 32.16 2014-09-13 23:19:57.000 256 33475.68 540.29 2284.40 32.16 2014-09-13 23:19:58.000 256 33475.63 540.33 2284.28 32.16 2014-09-13 23:19:59.000 256 33475.71 540.32 2284.28 32.16 2014-09-13 23:20:00.000 256 33475.69 540.33 2284.33 32.16 2014-09-13 23:20:01.000 256 33475.69 540.32 2284.38 32.16 2014-09-13 23:20:02.000 256 33475.65 540.30 2284.25 32.16 2014-09-13 23:20:03.000 256 33475.69 540.31 2284.44 32.16 2014-09-13 23:20:04.000 256 33475.64 540.29 2284.41 32.16 2014-09-13 23:20:05.000 256 33475.66 540.30 2284.38 32.16 2014-09-13 23:20:06.000 256 33475.70 540.27 2284.38 32.16 2014-09-13 23:20:07.000 256 33475.72 540.32 2284.37 32.16 2014-09-13 23:20:08.000 256 33475.76 540.30 2284.43 32.16 2014-09-13 23:20:09.000 256 33475.67 540.35 2284.32 32.16 2014-09-13 23:20:10.000 256 33475.75 540.29 2284.40 32.16 2014-09-13 23:20:11.000 256 33475.68 540.28 2284.44 32.16 2014-09-13 23:20:12.000 256 33475.63 540.35 2284.34 32.16 2014-09-13 23:20:13.000 256 33475.69 540.33 2284.33 32.16 2014-09-13 23:20:14.000 256 33475.64 540.28 2284.32 32.16 2014-09-13 23:20:15.000 256 33475.67 540.31 2284.34 32.16 2014-09-13 23:20:16.000 256 33475.72 540.35 2284.28 32.16 2014-09-13 23:20:17.000 256 33475.66 540.32 2284.30 32.16 2014-09-13 23:20:18.000 256 33475.68 540.30 2284.31 32.16 2014-09-13 23:20:19.000 256 33475.66 540.29 2284.36 32.16 2014-09-13 23:20:20.000 256 33475.69 540.31 2284.28 32.16 2014-09-13 23:20:21.000 256 33475.74 540.31 2284.32 32.16 2014-09-13 23:20:22.000 256 33475.72 540.34 2284.34 32.16 2014-09-13 23:20:23.000 256 33475.74 540.35 2284.38 32.16 2014-09-13 23:20:24.000 256 33475.71 540.30 2284.35 32.16 2014-09-13 23:20:25.000 256 33475.72 540.32 2284.34 32.16 2014-09-13 23:20:26.000 256 33475.78 540.30 2284.36 32.16 2014-09-13 23:20:27.000 256 33475.76 540.32 2284.37 32.16 2014-09-13 23:20:28.000 256 33475.80 540.36 2284.37 32.16 2014-09-13 23:20:29.000 256 33475.71 540.35 2284.40 32.16 2014-09-13 23:20:30.000 256 33475.75 540.32 2284.36 32.16 2014-09-13 23:20:31.000 256 33475.85 540.35 2284.47 32.16 2014-09-13 23:20:32.000 256 33475.88 540.31 2284.36 32.16 2014-09-13 23:20:33.000 256 33475.79 540.32 2284.33 32.16 2014-09-13 23:20:34.000 256 33475.74 540.30 2284.39 32.16 2014-09-13 23:20:35.000 256 33475.76 540.31 2284.36 32.16 2014-09-13 23:20:36.000 256 33475.82 540.30 2284.37 32.16 2014-09-13 23:20:36.000 256 33475.81 540.33 2284.39 32.16 2014-09-13 23:20:38.000 256 33475.70 540.32 2284.40 32.16 2014-09-13 23:20:39.000 256 33475.81 540.33 2284.28 32.16 2014-09-13 23:20:40.000 256 33475.81 540.32 2284.40 32.16 2014-09-13 23:20:41.000 256 33475.74 540.31 2284.34 32.16 2014-09-13 23:20:42.000 256 33475.80 540.33 2284.37 32.16 2014-09-13 23:20:43.000 256 33475.77 540.34 2284.39 32.16 2014-09-13 23:20:44.000 256 33475.78 540.29 2284.43 32.16 2014-09-13 23:20:45.000 256 33475.84 540.34 2284.30 32.16 2014-09-13 23:20:46.000 256 33475.79 540.32 2284.41 32.16 2014-09-13 23:20:47.000 256 33475.81 540.30 2284.40 32.16 2014-09-13 23:20:48.000 256 33475.85 540.33 2284.33 32.16 2014-09-13 23:20:49.000 256 33475.86 540.28 2284.42 32.16 2014-09-13 23:20:49.000 256 33475.87 540.33 2284.39 32.16 2014-09-13 23:20:51.000 256 33475.69 540.33 2284.34 32.16 2014-09-13 23:20:52.000 256 33475.86 540.32 2284.43 32.16 2014-09-13 23:20:53.000 256 33475.78 540.32 2284.38 32.16 2014-09-13 23:20:54.000 256 33475.82 540.34 2284.36 32.16 2014-09-13 23:20:55.000 256 33475.78 540.31 2284.38 32.16 2014-09-13 23:20:56.000 256 33475.82 540.31 2284.31 32.16 2014-09-13 23:20:57.000 256 33475.78 540.34 2284.39 32.16 2014-09-13 23:20:58.000 256 33475.82 540.31 2284.33 32.16 2014-09-13 23:20:59.000 256 33475.72 540.32 2284.29 32.16 2014-09-13 23:21:00.000 256 33475.72 540.33 2284.35 32.16 2014-09-13 23:21:01.000 256 33475.83 540.32 2284.39 32.16 2014-09-13 23:21:02.000 256 33475.81 540.32 2284.32 32.16 2014-09-13 23:21:03.000 256 33475.79 540.26 2284.40 32.16 2014-09-13 23:21:04.000 256 33475.74 540.39 2284.28 32.16 2014-09-13 23:21:05.000 256 33475.69 540.38 2284.36 32.16 2014-09-13 23:21:06.000 256 33475.76 540.32 2284.30 32.16 2014-09-13 23:21:07.000 256 33475.72 540.32 2284.33 32.16 2014-09-13 23:21:08.000 256 33475.80 540.29 2284.42 32.16 2014-09-13 23:21:09.000 256 33475.75 540.29 2284.43 32.16 2014-09-13 23:21:10.000 256 33475.69 540.29 2284.44 32.16 2014-09-13 23:21:11.000 256 33475.75 540.32 2284.35 32.16 2014-09-13 23:21:12.000 256 33475.78 540.31 2284.39 32.16 2014-09-13 23:21:13.000 256 33475.73 540.29 2284.29 32.16 2014-09-13 23:21:14.000 256 33475.72 540.29 2284.36 32.16 2014-09-13 23:21:15.000 256 33475.84 540.33 2284.35 32.16 2014-09-13 23:21:16.000 256 33475.85 540.31 2284.34 32.16 2014-09-13 23:21:17.000 256 33475.81 540.32 2284.32 32.16 2014-09-13 23:21:18.000 256 33475.82 540.29 2284.41 32.16 2014-09-13 23:21:19.000 256 33475.70 540.33 2284.30 32.16 2014-09-13 23:21:20.000 256 33475.75 540.28 2284.35 32.16 2014-09-13 23:21:21.000 256 33475.74 540.32 2284.37 32.16 2014-09-13 23:21:22.000 256 33475.81 540.29 2284.37 32.16 2014-09-13 23:21:23.000 256 33475.74 540.30 2284.30 32.16 2014-09-13 23:21:24.000 256 33475.78 540.32 2284.38 32.16 2014-09-13 23:21:25.000 256 33475.76 540.33 2284.40 32.16 2014-09-13 23:21:26.000 256 33475.70 540.31 2284.36 32.16 2014-09-13 23:21:27.000 256 33475.84 540.31 2284.35 32.16 2014-09-13 23:21:28.000 256 33475.81 540.32 2284.37 32.16 2014-09-13 23:21:29.000 256 33475.86 540.30 2284.28 32.16 2014-09-13 23:21:30.000 256 33475.82 540.31 2284.32 32.16 2014-09-13 23:21:30.000 256 33475.79 540.30 2284.34 32.16 2014-09-13 23:21:32.000 256 33475.79 540.33 2284.32 32.16 2014-09-13 23:21:33.000 256 33475.76 540.31 2284.36 32.16 2014-09-13 23:21:34.000 256 33475.86 540.28 2284.32 32.16 2014-09-13 23:21:35.000 256 33475.82 540.30 2284.36 32.16 2014-09-13 23:21:36.000 256 33475.84 540.29 2284.33 32.16 2014-09-13 23:21:37.000 256 33475.79 540.37 2284.40 32.16 2014-09-13 23:21:38.000 256 33475.75 540.34 2284.37 32.16 2014-09-13 23:21:39.000 256 33475.77 540.35 2284.41 32.16 2014-09-13 23:21:40.000 256 33475.74 540.29 2284.36 32.16 2014-09-13 23:21:41.000 256 33475.84 540.33 2284.40 32.16 2014-09-13 23:21:42.000 256 33475.83 540.34 2284.38 32.16 2014-09-13 23:21:43.000 256 33475.85 540.33 2284.41 32.16 2014-09-13 23:21:43.000 256 33475.85 540.30 2284.36 32.16 2014-09-13 23:21:45.000 256 33475.85 540.32 2284.45 32.16 2014-09-13 23:21:46.000 256 33475.70 540.31 2284.36 32.16 2014-09-13 23:21:47.000 256 33475.91 540.31 2284.38 32.16 2014-09-13 23:21:48.000 256 33475.85 540.34 2284.39 32.16 2014-09-13 23:21:49.000 256 33475.79 540.31 2284.33 32.16 2014-09-13 23:21:50.000 256 33475.68 540.33 2284.36 32.16 2014-09-13 23:21:51.000 256 33475.92 540.31 2284.36 32.16 2014-09-13 23:21:52.000 256 33475.91 540.31 2284.34 32.16 2014-09-13 23:21:53.000 256 33475.79 540.31 2284.32 32.16 2014-09-13 23:21:54.000 256 33475.72 540.36 2284.38 32.16 2014-09-13 23:21:55.000 256 33475.87 540.35 2284.37 32.16 2014-09-13 23:21:56.000 256 33475.79 540.33 2284.45 32.16 2014-09-13 23:21:57.000 256 33475.89 540.32 2284.40 32.16 2014-09-13 23:21:58.000 256 33475.82 540.35 2284.35 32.16 2014-09-13 23:21:59.000 256 33475.83 540.35 2284.36 32.16 2014-09-13 23:22:00.000 256 33475.87 540.32 2284.36 32.16 2014-09-13 23:22:01.000 256 33475.86 540.33 2284.32 32.16 2014-09-13 23:22:02.000 256 33475.87 540.31 2284.38 32.16 2014-09-13 23:22:03.000 256 33475.78 540.30 2284.38 32.16 2014-09-13 23:22:04.000 256 33475.87 540.37 2284.34 32.16 2014-09-13 23:22:05.000 256 33475.85 540.34 2284.41 32.16 2014-09-13 23:22:06.000 256 33475.84 540.33 2284.32 32.16 2014-09-13 23:22:07.000 256 33475.91 540.32 2284.31 32.16 2014-09-13 23:22:08.000 256 33475.96 540.29 2284.39 32.16 2014-09-13 23:22:09.000 256 33475.78 540.34 2284.43 32.16 2014-09-13 23:22:10.000 256 33475.74 540.31 2284.37 32.16 2014-09-13 23:22:11.000 256 33475.81 540.29 2284.39 32.16 2014-09-13 23:22:12.000 256 33475.93 540.36 2284.26 32.16 2014-09-13 23:22:13.000 256 33475.81 540.33 2284.39 32.16 2014-09-13 23:22:14.000 256 33475.78 540.37 2284.36 32.16 2014-09-13 23:22:15.000 256 33475.89 540.34 2284.37 32.16 2014-09-13 23:22:16.000 256 33475.89 540.37 2284.34 32.16 2014-09-13 23:22:17.000 256 33475.86 540.33 2284.41 32.16 2014-09-13 23:22:18.000 256 33475.86 540.34 2284.39 32.16 2014-09-13 23:22:19.000 256 33475.85 540.33 2284.37 32.16 2014-09-13 23:22:20.000 256 33475.89 540.34 2284.43 32.16 2014-09-13 23:22:21.000 256 33475.87 540.29 2284.39 32.16 2014-09-13 23:22:22.000 256 33475.91 540.30 2284.41 32.16 2014-09-13 23:22:23.000 256 33475.88 540.33 2284.35 32.16 2014-09-13 23:22:24.000 256 33475.87 540.35 2284.41 32.16 2014-09-13 23:22:24.000 256 33475.93 540.37 2284.30 32.16 2014-09-13 23:22:26.000 256 33475.85 540.33 2284.36 32.16 2014-09-13 23:22:27.000 256 33475.93 540.32 2284.39 32.16 2014-09-13 23:22:28.000 256 33475.93 540.34 2284.44 32.16 2014-09-13 23:22:29.000 256 33475.91 540.34 2284.46 32.16 2014-09-13 23:22:30.000 256 33475.79 540.34 2284.44 32.16 2014-09-13 23:22:31.000 256 33475.83 540.33 2284.46 32.16 2014-09-13 23:22:32.000 256 33475.90 540.33 2284.40 32.16 2014-09-13 23:22:33.000 256 33475.84 540.32 2284.40 32.16 2014-09-13 23:22:34.000 256 33475.88 540.35 2284.36 32.16 2014-09-13 23:22:35.000 256 33475.88 540.31 2284.34 32.16 2014-09-13 23:22:36.000 256 33475.91 540.34 2284.34 32.16 2014-09-13 23:22:37.000 256 33475.98 540.32 2284.40 32.16 2014-09-13 23:22:37.000 256 33475.97 540.33 2284.39 32.16 2014-09-13 23:22:39.000 256 33475.88 540.33 2284.31 32.16 2014-09-13 23:22:40.000 256 33475.97 540.32 2284.42 32.16 2014-09-13 23:22:41.000 256 33475.90 540.34 2284.41 32.16 2014-09-13 23:22:42.000 256 33475.88 540.33 2284.43 32.16 2014-09-13 23:22:43.000 256 33475.88 540.32 2284.34 32.16 2014-09-13 23:22:44.000 256 33475.84 540.35 2284.37 32.16 2014-09-13 23:22:45.000 256 33475.93 540.30 2284.36 32.16 2014-09-13 23:22:46.000 256 33475.91 540.36 2284.36 32.16 2014-09-13 23:22:47.000 256 33475.88 540.35 2284.32 32.16 2014-09-13 23:22:48.000 256 33475.85 540.35 2284.43 32.16 2014-09-13 23:22:49.000 256 33475.96 540.37 2284.38 32.16 2014-09-13 23:22:50.000 256 33475.89 540.40 2284.38 32.16 2014-09-13 23:22:51.000 256 33475.85 540.34 2284.37 32.16 2014-09-13 23:22:52.000 256 33475.81 540.36 2284.36 32.16 2014-09-13 23:22:53.000 256 33475.85 540.35 2284.37 32.16 2014-09-13 23:22:54.000 256 33475.82 540.35 2284.37 32.16 2014-09-13 23:22:55.000 256 33475.96 540.33 2284.41 32.16 2014-09-13 23:22:56.000 256 33475.92 540.35 2284.41 32.16 2014-09-13 23:22:57.000 256 33475.88 540.38 2284.37 32.16 2014-09-13 23:22:58.000 256 33475.87 540.37 2284.43 32.16 2014-09-13 23:22:59.000 256 33475.86 540.35 2284.39 32.16 2014-09-13 23:23:00.000 256 33475.93 540.36 2284.44 32.16 2014-09-13 23:23:01.000 256 33475.96 540.38 2284.40 32.16 2014-09-13 23:23:02.000 256 33475.84 540.37 2284.49 32.16 2014-09-13 23:23:03.000 256 33475.89 540.35 2284.37 32.16 2014-09-13 23:23:04.000 256 33475.93 540.36 2284.40 32.16 2014-09-13 23:23:05.000 256 33475.95 540.36 2284.32 32.16 2014-09-13 23:23:06.000 256 33475.79 540.38 2284.36 32.16 2014-09-13 23:23:07.000 256 33475.93 540.39 2284.41 32.16 2014-09-13 23:23:08.000 256 33475.83 540.37 2284.46 32.16 2014-09-13 23:23:09.000 256 33475.88 540.38 2284.41 32.16 2014-09-13 23:23:10.000 256 33475.97 540.40 2284.46 32.16 2014-09-13 23:23:11.000 256 33475.83 540.39 2284.44 32.16 2014-09-13 23:23:12.000 256 33475.87 540.40 2284.47 32.16 2014-09-13 23:23:13.000 256 33475.84 540.38 2284.39 32.16 2014-09-13 23:23:14.000 256 33475.85 540.41 2284.41 32.16 2014-09-13 23:23:15.000 256 33475.87 540.46 2284.46 32.16 2014-09-13 23:23:16.000 256 33475.84 540.40 2284.40 32.16 2014-09-13 23:23:17.000 256 33475.83 540.40 2284.44 32.16 2014-09-13 23:23:18.000 256 33475.99 540.44 2284.52 32.16 2014-09-13 23:23:18.000 256 33475.81 540.40 2284.43 32.16 2014-09-13 23:23:20.000 256 33475.86 540.37 2284.41 32.16 2014-09-13 23:23:21.000 256 33475.82 540.43 2284.51 32.16 2014-09-13 23:23:22.000 256 33475.86 540.42 2284.46 32.16 2014-09-13 23:23:23.000 256 33475.85 540.42 2284.37 32.16 2014-09-13 23:23:24.000 256 33475.85 540.43 2284.45 32.16 2014-09-13 23:23:25.000 256 33475.89 540.45 2284.46 32.16 2014-09-13 23:23:26.000 256 33475.84 540.44 2284.39 32.16 2014-09-13 23:23:27.000 256 33475.78 540.42 2284.48 32.16 2014-09-13 23:23:28.000 256 33475.91 540.47 2284.41 32.16 2014-09-13 23:23:29.000 256 33475.81 540.47 2284.44 32.16 2014-09-13 23:23:30.000 256 33475.93 540.46 2284.46 32.16 2014-09-13 23:23:31.000 256 33475.85 540.47 2284.39 32.16 2014-09-13 23:23:31.000 256 33475.87 540.40 2284.40 32.16 2014-09-13 23:23:33.000 256 33475.82 540.41 2284.52 32.16 2014-09-13 23:23:34.000 256 33475.85 540.46 2284.46 32.16 2014-09-13 23:23:35.000 256 33475.88 540.42 2284.53 32.16 2014-09-13 23:23:36.000 256 33475.93 540.44 2284.46 32.16 2014-09-13 23:23:37.000 256 33475.92 540.43 2284.38 32.16 2014-09-13 23:23:38.000 256 33475.84 540.41 2284.55 32.16 2014-09-13 23:23:39.000 256 33475.93 540.45 2284.41 32.16 2014-09-13 23:23:40.000 256 33475.80 540.46 2284.40 32.16 2014-09-13 23:23:41.000 256 33475.88 540.46 2284.41 32.16 2014-09-13 23:23:42.000 256 33475.84 540.42 2284.49 32.16 2014-09-13 23:23:43.000 256 33475.88 540.44 2284.47 32.16 2014-09-13 23:23:44.000 256 33475.82 540.41 2284.49 32.16 2014-09-13 23:23:45.000 256 33475.93 540.43 2284.46 32.16 2014-09-13 23:23:46.000 256 33475.86 540.44 2284.37 32.16 2014-09-13 23:23:47.000 256 33475.79 540.43 2284.45 32.16 2014-09-13 23:23:48.000 256 33475.91 540.42 2284.53 32.16 2014-09-13 23:23:49.000 256 33475.89 540.39 2284.49 32.16 2014-09-13 23:23:50.000 256 33475.85 540.46 2284.41 32.16 2014-09-13 23:23:51.000 256 33475.88 540.42 2284.46 32.16 2014-09-13 23:23:52.000 256 33475.90 540.45 2284.44 32.16 2014-09-13 23:23:53.000 256 33475.89 540.44 2284.47 32.16 2014-09-13 23:23:54.000 256 33475.86 540.43 2284.52 32.16 2014-09-13 23:23:55.000 256 33475.89 540.48 2284.41 32.16 2014-09-13 23:23:56.000 256 33475.91 540.47 2284.51 32.16 2014-09-13 23:23:57.000 256 33475.87 540.43 2284.48 32.16 2014-09-13 23:23:58.000 256 33475.98 540.51 2284.43 32.16 2014-09-13 23:23:59.000 256 33475.85 540.45 2284.46 32.16 2014-09-13 23:24:00.000 256 33475.98 540.46 2284.48 32.16 2014-09-13 23:24:01.000 256 33475.99 540.41 2284.47 32.16 2014-09-13 23:24:02.000 256 33476.02 540.45 2284.46 32.16 2014-09-13 23:24:03.000 256 33475.98 540.47 2284.50 32.16 2014-09-13 23:24:04.000 256 33475.96 540.47 2284.45 32.16 2014-09-13 23:24:05.000 256 33475.83 540.44 2284.46 32.16 2014-09-13 23:24:06.000 256 33475.95 540.47 2284.38 32.16 2014-09-13 23:24:07.000 256 33476.02 540.46 2284.47 32.16 2014-09-13 23:24:08.000 256 33475.98 540.47 2284.39 32.16 2014-09-13 23:24:09.000 256 33475.91 540.50 2284.47 32.16 2014-09-13 23:24:10.000 256 33475.91 540.45 2284.49 32.16 2014-09-13 23:24:11.000 256 33475.85 540.41 2284.41 32.16 2014-09-13 23:24:12.000 256 33475.95 540.43 2284.52 32.16 2014-09-13 23:24:12.000 256 33475.96 540.44 2284.44 32.16 2014-09-13 23:24:14.000 256 33475.93 540.45 2284.48 32.16 2014-09-13 23:24:15.000 256 33475.93 540.48 2284.51 32.16 2014-09-13 23:24:16.000 256 33475.93 540.49 2284.56 32.16 2014-09-13 23:24:17.000 256 33476.03 540.46 2284.54 32.16 2014-09-13 23:24:18.000 256 33476.01 540.49 2284.53 32.16 2014-09-13 23:24:19.000 256 33476.04 540.45 2284.41 32.16 2014-09-13 23:24:20.000 256 33476.09 540.45 2284.53 32.16 2014-09-13 23:24:21.000 256 33476.04 540.47 2284.43 32.16 2014-09-13 23:24:22.000 256 33475.88 540.45 2284.43 32.16 2014-09-13 23:24:23.000 256 33476.00 540.48 2284.50 32.16 2014-09-13 23:24:24.000 256 33475.96 540.48 2284.46 32.16 2014-09-13 23:24:25.000 256 33476.06 540.48 2284.52 32.16 2014-09-13 23:24:25.000 256 33476.03 540.47 2284.50 32.16 2014-09-13 23:24:27.000 256 33475.95 540.49 2284.52 32.16 2014-09-13 23:24:28.000 256 33475.92 540.47 2284.53 32.16 2014-09-13 23:24:29.000 256 33475.93 540.48 2284.49 32.16 2014-09-13 23:24:30.000 256 33476.01 540.50 2284.52 32.16 2014-09-13 23:24:31.000 256 33475.93 540.47 2284.49 32.16 2014-09-13 23:24:32.000 256 33475.93 540.50 2284.43 32.16 2014-09-13 23:24:33.000 256 33476.00 540.46 2284.41 32.16 2014-09-13 23:24:34.000 256 33475.94 540.48 2284.50 32.16 2014-09-13 23:24:35.000 256 33475.89 540.50 2284.49 32.16 2014-09-13 23:24:36.000 256 33475.99 540.47 2284.53 32.16 2014-09-13 23:24:37.000 256 33475.97 540.49 2284.47 32.16 2014-09-13 23:24:38.000 256 33476.04 540.51 2284.40 32.16 2014-09-13 23:24:39.000 256 33476.03 540.48 2284.42 32.16 2014-09-13 23:24:40.000 256 33476.04 540.50 2284.55 32.16 2014-09-13 23:24:41.000 256 33476.01 540.46 2284.48 32.16 2014-09-13 23:24:42.000 256 33476.07 540.52 2284.49 32.16 2014-09-13 23:24:43.000 256 33476.02 540.51 2284.50 32.16 2014-09-13 23:24:44.000 256 33475.89 540.50 2284.49 32.16 2014-09-13 23:24:45.000 256 33476.06 540.48 2284.44 32.16 2014-09-13 23:24:46.000 256 33476.08 540.47 2284.50 32.16 2014-09-13 23:24:47.000 256 33476.00 540.47 2284.47 32.16 2014-09-13 23:24:48.000 256 33475.92 540.44 2284.50 32.16 2014-09-13 23:24:49.000 256 33476.01 540.54 2284.46 32.16 2014-09-13 23:24:50.000 256 33476.01 540.52 2284.52 32.16 2014-09-13 23:24:51.000 256 33476.08 540.47 2284.52 32.16 2014-09-13 23:24:52.000 256 33476.03 540.49 2284.49 32.16 2014-09-13 23:24:53.000 256 33476.01 540.49 2284.46 32.16 2014-09-13 23:24:54.000 256 33476.08 540.51 2284.47 32.16 2014-09-13 23:24:55.000 256 33475.98 540.49 2284.56 32.16 2014-09-13 23:24:56.000 256 33475.99 540.55 2284.50 32.16 2014-09-13 23:24:57.000 256 33476.00 540.53 2284.34 32.16 2014-09-13 23:24:58.000 256 33476.12 540.51 2284.52 32.16 2014-09-13 23:24:59.000 256 33476.07 540.50 2284.50 32.16 2014-09-13 23:25:00.000 256 33476.00 540.52 2284.46 32.16 2014-09-13 23:25:01.000 256 33475.99 540.54 2284.48 32.16 2014-09-13 23:25:02.000 256 33476.03 540.53 2284.58 32.16 2014-09-13 23:25:03.000 256 33476.07 540.51 2284.50 32.16 2014-09-13 23:25:04.000 256 33475.95 540.54 2284.48 32.16 2014-09-13 23:25:05.000 256 33476.06 540.54 2284.46 32.16 2014-09-13 23:25:06.000 256 33476.10 540.58 2284.51 32.16 2014-09-13 23:25:06.000 256 33476.06 540.60 2284.53 32.16 2014-09-13 23:25:08.000 256 33476.06 540.58 2284.37 32.16 2014-09-13 23:25:09.000 256 33476.04 540.56 2284.48 32.16 2014-09-13 23:25:10.000 256 33476.09 540.58 2284.50 32.16 2014-09-13 23:25:11.000 256 33476.06 540.56 2284.54 32.16 2014-09-13 23:25:12.000 256 33476.05 540.56 2284.54 32.16 2014-09-13 23:25:13.000 256 33476.01 540.55 2284.50 32.16 2014-09-13 23:25:14.000 256 33475.97 540.55 2284.44 32.16 2014-09-13 23:25:15.000 256 33476.09 540.58 2284.55 32.16 2014-09-13 23:25:16.000 256 33475.99 540.61 2284.46 32.16 2014-09-13 23:25:17.000 256 33476.02 540.59 2284.52 32.16 2014-09-13 23:25:18.000 256 33476.04 540.58 2284.55 32.16 2014-09-13 23:25:19.000 256 33475.99 540.60 2284.50 32.16 2014-09-13 23:25:19.000 256 33476.11 540.59 2284.51 32.16 2014-09-13 23:25:21.000 256 33476.00 540.59 2284.57 32.16 2014-09-13 23:25:22.000 256 33476.01 540.60 2284.59 32.16 2014-09-13 23:25:23.000 256 33476.00 540.60 2284.50 32.16 2014-09-13 23:25:24.000 256 33476.01 540.60 2284.45 32.16 2014-09-13 23:25:25.000 256 33476.00 540.59 2284.53 32.16 2014-09-13 23:25:26.000 256 33476.02 540.56 2284.57 32.16 2014-09-13 23:25:27.000 256 33476.13 540.58 2284.55 32.16 2014-09-13 23:25:28.000 256 33476.01 540.63 2284.54 32.16 2014-09-13 23:25:29.000 256 33476.04 540.61 2284.51 32.16 2014-09-13 23:25:30.000 256 33476.09 540.63 2284.62 32.16 2014-09-13 23:25:31.000 256 33475.97 540.66 2284.58 32.16 2014-09-13 23:25:32.000 256 33476.05 540.63 2284.61 32.16 2014-09-13 23:25:33.000 256 33475.99 540.64 2284.56 32.16 2014-09-13 23:25:34.000 256 33476.13 540.64 2284.57 32.16 2014-09-13 23:25:35.000 256 33475.97 540.60 2284.54 32.16 2014-09-13 23:25:36.000 256 33476.03 540.64 2284.56 32.16 2014-09-13 23:25:37.000 256 33476.09 540.66 2284.51 32.16 2014-09-13 23:25:38.000 256 33476.07 540.67 2284.57 32.16 2014-09-13 23:25:39.000 256 33475.98 540.64 2284.58 32.16 2014-09-13 23:25:40.000 256 33476.12 540.64 2284.59 32.16 2014-09-13 23:25:41.000 256 33476.09 540.63 2284.61 32.16 2014-09-13 23:25:42.000 256 33476.02 540.65 2284.55 32.16 2014-09-13 23:25:43.000 256 33476.08 540.64 2284.52 32.16 2014-09-13 23:25:44.000 256 33476.03 540.63 2284.47 32.16 2014-09-13 23:25:45.000 256 33476.05 540.65 2284.56 32.16 2014-09-13 23:25:46.000 256 33476.06 540.69 2284.54 32.16 2014-09-13 23:25:47.000 256 33476.08 540.67 2284.55 32.16 2014-09-13 23:25:48.000 256 33476.04 540.65 2284.55 32.16 2014-09-13 23:25:49.000 256 33476.00 540.62 2284.50 32.16 2014-09-13 23:25:50.000 256 33476.00 540.66 2284.61 32.16 2014-09-13 23:25:51.000 256 33476.01 540.65 2284.55 32.16 2014-09-13 23:25:52.000 256 33475.93 540.65 2284.57 32.16 2014-09-13 23:25:53.000 256 33475.99 540.64 2284.53 32.16 2014-09-13 23:25:54.000 256 33476.08 540.67 2284.55 32.16 2014-09-13 23:25:55.000 256 33476.00 540.70 2284.55 32.16 2014-09-13 23:25:56.000 256 33475.96 540.60 2284.52 32.16 2014-09-13 23:25:57.000 256 33475.97 540.65 2284.58 32.16 2014-09-13 23:25:58.000 256 33476.01 540.66 2284.57 32.16 2014-09-13 23:25:59.000 256 33475.88 540.66 2284.55 32.16 2014-09-13 23:26:00.000 256 33476.00 540.64 2284.63 32.16 2014-09-13 23:26:00.000 256 33475.92 540.68 2284.62 32.16 2014-09-13 23:26:02.000 256 33475.96 540.66 2284.62 32.16 2014-09-13 23:26:03.000 256 33475.97 540.65 2284.55 32.16 2014-09-13 23:26:04.000 256 33475.96 540.68 2284.58 32.16 2014-09-13 23:26:05.000 256 33475.93 540.63 2284.63 32.16 2014-09-13 23:26:06.000 256 33475.91 540.67 2284.59 32.16 2014-09-13 23:26:07.000 256 33475.86 540.68 2284.62 32.16 2014-09-13 23:26:08.000 256 33475.93 540.68 2284.57 32.16 2014-09-13 23:26:09.000 256 33475.92 540.65 2284.58 32.16 2014-09-13 23:26:10.000 256 33475.85 540.66 2284.57 32.16 2014-09-13 23:26:11.000 256 33475.79 540.66 2284.57 32.16 2014-09-13 23:26:12.000 256 33475.94 540.64 2284.53 32.16 2014-09-13 23:26:13.000 256 33476.00 540.68 2284.62 32.16 2014-09-13 23:26:13.000 256 33475.90 540.67 2284.56 32.16 2014-09-13 23:26:15.000 256 33475.96 540.72 2284.60 32.16 2014-09-13 23:26:16.000 256 33475.97 540.69 2284.67 32.16 2014-09-13 23:26:17.000 256 33476.00 540.68 2284.57 32.16 2014-09-13 23:26:18.000 256 33475.89 540.68 2284.59 32.16 2014-09-13 23:26:19.000 256 33475.97 540.67 2284.57 32.16 2014-09-13 23:26:20.000 256 33475.78 540.70 2284.66 32.16 2014-09-13 23:26:21.000 256 33475.96 540.68 2284.66 32.16 2014-09-13 23:26:22.000 256 33475.88 540.67 2284.63 32.16 2014-09-13 23:26:23.000 256 33475.88 540.69 2284.61 32.16 2014-09-13 23:26:24.000 256 33475.83 540.67 2284.64 32.16 2014-09-13 23:26:25.000 256 33475.88 540.67 2284.71 32.16 2014-09-13 23:26:26.000 256 33475.88 540.73 2284.65 32.16 2014-09-13 23:26:27.000 256 33475.87 540.68 2284.66 32.16 2014-09-13 23:26:28.000 256 33475.88 540.67 2284.64 32.16 2014-09-13 23:26:29.000 256 33475.97 540.70 2284.60 32.16 2014-09-13 23:26:30.000 256 33475.90 540.68 2284.69 32.16 2014-09-13 23:26:31.000 256 33475.90 540.73 2284.69 32.16 2014-09-13 23:26:32.000 256 33475.87 540.70 2284.60 32.16 2014-09-13 23:26:33.000 256 33475.97 540.70 2284.59 32.16 2014-09-13 23:26:34.000 256 33475.82 540.72 2284.62 32.16 2014-09-13 23:26:35.000 256 33476.00 540.75 2284.62 32.16 2014-09-13 23:26:36.000 256 33475.87 540.68 2284.61 32.16 2014-09-13 23:26:37.000 256 33475.87 540.71 2284.68 32.16 2014-09-13 23:26:38.000 256 33475.85 540.68 2284.68 32.16 2014-09-13 23:26:39.000 256 33475.96 540.73 2284.67 32.16 2014-09-13 23:26:40.000 256 33475.85 540.72 2284.66 32.16 2014-09-13 23:26:41.000 256 33475.94 540.73 2284.56 32.16 2014-09-13 23:26:42.000 256 33475.96 540.71 2284.64 32.16 2014-09-13 23:26:43.000 256 33475.91 540.71 2284.55 32.16 2014-09-13 23:26:44.000 256 33475.88 540.71 2284.65 32.16 2014-09-13 23:26:45.000 256 33475.84 540.73 2284.64 32.16 2014-09-13 23:26:46.000 256 33475.91 540.74 2284.61 32.16 2014-09-13 23:26:47.000 256 33475.87 540.72 2284.65 32.16 2014-09-13 23:26:48.000 256 33475.91 540.72 2284.58 32.16 2014-09-13 23:26:49.000 256 33475.88 540.76 2284.71 32.16 2014-09-13 23:26:50.000 256 33475.90 540.78 2284.62 32.16 2014-09-13 23:26:51.000 256 33475.93 540.72 2284.69 32.16 2014-09-13 23:26:52.000 256 33475.83 540.73 2284.68 32.16 2014-09-13 23:26:53.000 256 33475.80 540.75 2284.62 32.16 2014-09-13 23:26:54.000 256 33475.89 540.74 2284.69 32.16 2014-09-13 23:26:54.000 256 33475.93 540.73 2284.62 32.16 2014-09-13 23:26:56.000 256 33475.93 540.76 2284.72 32.16 2014-09-13 23:26:57.000 256 33475.81 540.72 2284.68 32.16 2014-09-13 23:26:58.000 256 33475.85 540.73 2284.66 32.16 2014-09-13 23:26:59.000 256 33475.87 540.74 2284.67 32.16 2014-09-13 23:27:00.000 256 33475.86 540.77 2284.66 32.16 2014-09-13 23:27:01.000 256 33475.92 540.70 2284.67 32.16 2014-09-13 23:27:02.000 256 33475.88 540.73 2284.63 32.16 2014-09-13 23:27:03.000 256 33475.87 540.76 2284.71 32.16 2014-09-13 23:27:04.000 256 33475.95 540.72 2284.67 32.16 2014-09-13 23:27:05.000 256 33475.87 540.74 2284.68 32.16 2014-09-13 23:27:06.000 256 33475.84 540.70 2284.68 32.16 2014-09-13 23:27:07.000 256 33475.91 540.79 2284.64 32.16 2014-09-13 23:27:07.000 256 33475.88 540.75 2284.68 32.16 2014-09-13 23:27:09.000 256 33475.87 540.74 2284.71 32.16 2014-09-13 23:27:10.000 256 33475.88 540.74 2284.68 32.16 2014-09-13 23:27:11.000 256 33475.95 540.72 2284.62 32.16 2014-09-13 23:27:12.000 256 33475.95 540.74 2284.56 32.16 2014-09-13 23:27:13.000 256 33475.87 540.73 2284.64 32.16 2014-09-13 23:27:14.000 256 33475.88 540.75 2284.62 32.16 2014-09-13 23:27:15.000 256 33475.97 540.72 2284.68 32.16 2014-09-13 23:27:16.000 256 33475.82 540.72 2284.66 32.16 2014-09-13 23:27:17.000 256 33475.91 540.71 2284.72 32.16 2014-09-13 23:27:18.000 256 33475.85 540.71 2284.71 32.16 2014-09-13 23:27:19.000 256 33475.88 540.76 2284.64 32.16 2014-09-13 23:27:20.000 256 33475.89 540.75 2284.65 32.16 2014-09-13 23:27:21.000 256 33475.93 540.75 2284.65 32.16 2014-09-13 23:27:22.000 256 33475.94 540.81 2284.69 32.16 2014-09-13 23:27:23.000 256 33475.85 540.76 2284.69 32.16 2014-09-13 23:27:24.000 256 33475.91 540.72 2284.66 32.16 2014-09-13 23:27:25.000 256 33475.88 540.76 2284.66 32.16 2014-09-13 23:27:26.000 256 33475.94 540.82 2284.78 32.16 2014-09-13 23:27:27.000 256 33475.80 540.71 2284.71 32.16 2014-09-13 23:27:28.000 256 33475.96 540.76 2284.58 32.16 2014-09-13 23:27:29.000 256 33475.84 540.72 2284.65 32.16 2014-09-13 23:27:30.000 256 33475.90 540.77 2284.65 32.16 2014-09-13 23:27:31.000 256 33475.93 540.73 2284.68 32.16 2014-09-13 23:27:32.000 256 33475.97 540.76 2284.69 32.16 2014-09-13 23:27:33.000 256 33475.93 540.79 2284.74 32.16 2014-09-13 23:27:34.000 256 33475.86 540.78 2284.61 32.16 2014-09-13 23:27:35.000 256 33475.94 540.80 2284.65 32.16 2014-09-13 23:27:36.000 256 33475.94 540.77 2284.60 32.16 2014-09-13 23:27:37.000 256 33475.96 540.79 2284.68 32.16 2014-09-13 23:27:38.000 256 33475.93 540.77 2284.64 32.16 2014-09-13 23:27:39.000 256 33476.02 540.78 2284.65 32.16 2014-09-13 23:27:40.000 256 33475.79 540.79 2284.70 32.16 2014-09-13 23:27:41.000 256 33475.84 540.77 2284.66 32.16 2014-09-13 23:27:42.000 256 33475.93 540.78 2284.67 32.16 2014-09-13 23:27:43.000 256 33475.96 540.78 2284.73 32.16 2014-09-13 23:27:44.000 256 33475.93 540.76 2284.71 32.16 2014-09-13 23:27:45.000 256 33475.84 540.74 2284.77 32.16 2014-09-13 23:27:46.000 256 33475.84 540.76 2284.70 32.16 2014-09-13 23:27:47.000 256 33475.99 540.82 2284.71 32.16 2014-09-13 23:27:48.000 256 33475.88 540.79 2284.74 32.16 2014-09-13 23:27:48.000 256 33475.92 540.76 2284.64 32.16 2014-09-13 23:27:50.000 256 33475.97 540.76 2284.74 32.16 2014-09-13 23:27:51.000 256 33475.96 540.80 2284.68 32.16 2014-09-13 23:27:52.000 256 33475.92 540.77 2284.70 32.16 2014-09-13 23:27:53.000 256 33475.93 540.81 2284.67 32.16 2014-09-13 23:27:54.000 256 33475.91 540.79 2284.63 32.16 2014-09-13 23:27:55.000 256 33475.87 540.74 2284.66 32.16 2014-09-13 23:27:56.000 256 33475.92 540.75 2284.69 32.16 2014-09-13 23:27:57.000 256 33475.90 540.78 2284.69 32.16 2014-09-13 23:27:58.000 256 33475.94 540.78 2284.68 32.16 2014-09-13 23:27:59.000 256 33475.97 540.74 2284.74 32.16 2014-09-13 23:28:00.000 256 33475.88 540.75 2284.73 32.16 2014-09-13 23:28:01.000 256 33475.93 540.78 2284.78 32.16 2014-09-13 23:28:01.000 256 33475.91 540.77 2284.70 32.16 2014-09-13 23:28:03.000 256 33475.89 540.78 2284.66 32.16 2014-09-13 23:28:04.000 256 33475.89 540.75 2284.65 32.16 2014-09-13 23:28:05.000 256 33476.01 540.77 2284.61 32.16 2014-09-13 23:28:06.000 256 33475.89 540.75 2284.64 32.16 2014-09-13 23:28:07.000 256 33475.93 540.78 2284.58 32.16 2014-09-13 23:28:08.000 256 33475.95 540.79 2284.62 32.16 2014-09-13 23:28:09.000 256 33475.82 540.83 2284.71 32.16 2014-09-13 23:28:10.000 256 33475.92 540.77 2284.64 32.16 2014-09-13 23:28:11.000 256 33475.93 540.78 2284.64 32.16 2014-09-13 23:28:12.000 256 33476.00 540.76 2284.64 32.16 2014-09-13 23:28:13.000 256 33475.93 540.76 2284.64 32.16 2014-09-13 23:28:14.000 256 33475.97 540.82 2284.60 32.16 2014-09-13 23:28:15.000 256 33475.93 540.79 2284.68 32.17 2014-09-13 23:28:16.000 256 33475.99 540.79 2284.68 32.16 2014-09-13 23:28:17.000 256 33475.95 540.80 2284.69 32.17 2014-09-13 23:28:18.000 256 33475.83 540.77 2284.74 32.17 2014-09-13 23:28:19.000 256 33475.99 540.82 2284.66 32.16 2014-09-13 23:28:20.000 256 33475.91 540.77 2284.69 32.17 2014-09-13 23:28:21.000 256 33475.95 540.77 2284.63 32.16 2014-09-13 23:28:22.000 256 33475.99 540.77 2284.74 32.17 2014-09-13 23:28:23.000 256 33476.03 540.78 2284.73 32.16 2014-09-13 23:28:24.000 256 33476.03 540.78 2284.77 32.16 2014-09-13 23:28:25.000 256 33476.04 540.77 2284.68 32.16 2014-09-13 23:28:26.000 256 33476.02 540.76 2284.66 32.16 2014-09-13 23:28:27.000 256 33476.04 540.75 2284.62 32.17 2014-09-13 23:28:28.000 256 33475.99 540.74 2284.67 32.16 2014-09-13 23:28:29.000 256 33476.04 540.77 2284.72 32.16 2014-09-13 23:28:30.000 256 33476.02 540.79 2284.70 32.16 2014-09-13 23:28:31.000 256 33476.00 540.73 2284.75 32.16 2014-09-13 23:28:32.000 256 33476.04 540.77 2284.74 32.16 2014-09-13 23:28:33.000 256 33476.08 540.78 2284.66 32.16 2014-09-13 23:28:34.000 256 33476.07 540.75 2284.69 32.16 2014-09-13 23:28:35.000 256 33475.91 540.77 2284.65 32.16 2014-09-13 23:28:36.000 256 33475.96 540.76 2284.67 32.16 2014-09-13 23:28:37.000 256 33476.08 540.74 2284.67 32.16 2014-09-13 23:28:38.000 256 33476.03 540.79 2284.74 32.17 2014-09-13 23:28:39.000 256 33476.07 540.75 2284.69 32.16 2014-09-13 23:28:40.000 256 33475.96 540.80 2284.66 32.17 2014-09-13 23:28:41.000 256 33476.03 540.74 2284.66 32.16 2014-09-13 23:28:42.000 256 33475.99 540.77 2284.64 32.17 2014-09-13 23:28:42.000 256 33476.00 540.76 2284.73 32.17 2014-09-13 23:28:44.000 256 33476.10 540.74 2284.62 32.17 2014-09-13 23:28:45.000 256 33476.09 540.75 2284.61 32.17 2014-09-13 23:28:46.000 256 33476.01 540.78 2284.62 32.17 2014-09-13 23:28:47.000 256 33476.01 540.76 2284.62 32.17 2014-09-13 23:28:48.000 256 33476.10 540.72 2284.58 32.17 2014-09-13 23:28:49.000 256 33475.99 540.77 2284.64 32.17 2014-09-13 23:28:50.000 256 33476.09 540.75 2284.62 32.16 2014-09-13 23:28:51.000 256 33476.03 540.78 2284.61 32.16 2014-09-13 23:28:52.000 256 33475.99 540.75 2284.66 32.17 2014-09-13 23:28:53.000 256 33476.02 540.77 2284.59 32.16 2014-09-13 23:28:54.000 256 33476.06 540.75 2284.61 32.16 2014-09-13 23:28:55.000 256 33476.10 540.76 2284.53 32.16 2014-09-13 23:28:55.000 256 33476.13 540.75 2284.52 32.17 2014-09-13 23:28:57.000 256 33476.06 540.73 2284.66 32.17 2014-09-13 23:28:58.000 256 33475.96 540.76 2284.57 32.17 2014-09-13 23:28:59.000 256 33476.07 540.79 2284.52 32.17 2014-09-13 23:29:00.000 256 33476.00 540.74 2284.53 32.17 2014-09-13 23:29:01.000 256 33476.09 540.70 2284.59 32.17 2014-09-13 23:29:02.000 256 33476.04 540.73 2284.64 32.17 2014-09-13 23:29:03.000 256 33476.15 540.76 2284.64 32.17 2014-09-13 23:29:04.000 256 33476.06 540.77 2284.63 32.17 2014-09-13 23:29:05.000 256 33476.06 540.75 2284.62 32.17 2014-09-13 23:29:06.000 256 33476.03 540.73 2284.60 32.17 2014-09-13 23:29:07.000 256 33476.15 540.75 2284.59 32.17 2014-09-13 23:29:08.000 256 33476.13 540.77 2284.62 32.17 2014-09-13 23:29:09.000 256 33476.05 540.75 2284.71 32.17 2014-09-13 23:29:10.000 256 33476.07 540.77 2284.57 32.17 2014-09-13 23:29:11.000 256 33475.97 540.75 2284.62 32.17 2014-09-13 23:29:12.000 256 33476.02 540.75 2284.62 32.17 2014-09-13 23:29:13.000 256 33476.11 540.77 2284.62 32.17 2014-09-13 23:29:14.000 256 33476.03 540.74 2284.64 32.17 2014-09-13 23:29:15.000 256 33476.12 540.75 2284.66 32.17 2014-09-13 23:29:16.000 256 33476.18 540.75 2284.58 32.17 2014-09-13 23:29:17.000 256 33476.06 540.76 2284.61 32.17 2014-09-13 23:29:18.000 256 33476.13 540.74 2284.59 32.17 2014-09-13 23:29:19.000 256 33476.04 540.76 2284.62 32.17 2014-09-13 23:29:20.000 256 33476.09 540.78 2284.56 32.17 2014-09-13 23:29:21.000 256 33476.22 540.75 2284.65 32.17 2014-09-13 23:29:22.000 256 33476.07 540.75 2284.54 32.17 2014-09-13 23:29:23.000 256 33476.13 540.77 2284.62 32.17 2014-09-13 23:29:24.000 256 33476.15 540.74 2284.71 32.17 2014-09-13 23:29:25.000 256 33476.13 540.79 2284.64 32.17 2014-09-13 23:29:26.000 256 33476.14 540.77 2284.65 32.17 2014-09-13 23:29:27.000 256 33476.19 540.79 2284.69 32.17 2014-09-13 23:29:28.000 256 33476.13 540.77 2284.59 32.17 2014-09-13 23:29:29.000 256 33476.15 540.80 2284.68 32.17 2014-09-13 23:29:30.000 256 33476.13 540.80 2284.62 32.17 2014-09-13 23:29:31.000 256 33476.10 540.78 2284.56 32.17 2014-09-13 23:29:32.000 256 33476.13 540.79 2284.62 32.17 2014-09-13 23:29:33.000 256 33476.07 540.80 2284.62 32.17 2014-09-13 23:29:34.000 256 33476.29 540.78 2284.68 32.17 2014-09-13 23:29:35.000 256 33476.21 540.75 2284.62 32.17 2014-09-13 23:29:36.000 256 33476.15 540.76 2284.66 32.17 2014-09-13 23:29:36.000 256 33476.15 540.79 2284.51 32.17 2014-09-13 23:29:38.000 256 33476.18 540.78 2284.64 32.17 2014-09-13 23:29:39.000 256 33476.13 540.82 2284.69 32.17 2014-09-13 23:29:40.000 256 33476.11 540.78 2284.63 32.17 2014-09-13 23:29:41.000 256 33476.24 540.73 2284.50 32.17 2014-09-13 23:29:42.000 256 33476.16 540.72 2284.58 32.17 2014-09-13 23:29:43.000 256 33476.13 540.78 2284.59 32.17 2014-09-13 23:29:44.000 256 33476.23 540.81 2284.59 32.17 2014-09-13 23:29:45.000 256 33476.24 540.79 2284.61 32.17 2014-09-13 23:29:46.000 256 33476.16 540.79 2284.56 32.17 2014-09-13 23:29:47.000 256 33476.25 540.77 2284.55 32.17 2014-09-13 23:29:48.000 256 33476.17 540.73 2284.61 32.17 2014-09-13 23:29:49.000 256 33476.24 540.76 2284.52 32.17 2014-09-13 23:29:49.000 256 33476.26 540.78 2284.65 32.17 2014-09-13 23:29:51.000 256 33476.22 540.73 2284.57 32.17 2014-09-13 23:29:52.000 256 33476.18 540.74 2284.56 32.17 2014-09-13 23:29:53.000 256 33476.19 540.81 2284.70 32.17 2014-09-13 23:29:54.000 256 33476.22 540.79 2284.57 32.17 2014-09-13 23:29:55.000 256 33476.25 540.75 2284.53 32.17 2014-09-13 23:29:56.000 256 33476.21 540.79 2284.64 32.17 2014-09-13 23:29:57.000 256 33476.18 540.81 2284.62 32.17 2014-09-13 23:29:58.000 256 33476.25 540.78 2284.46 32.17 2014-09-13 23:29:59.000 256 33476.22 540.75 2284.59 32.17 2014-09-13 23:30:00.000 256 33476.28 540.77 2284.64 32.17 2014-09-13 23:30:01.000 256 33476.26 540.78 2284.47 32.17 2014-09-13 23:30:02.000 256 33476.30 540.81 2284.55 32.17 2014-09-13 23:30:03.000 256 33476.43 540.78 2284.63 32.17 2014-09-13 23:30:04.000 256 33476.25 540.75 2284.60 32.17 2014-09-13 23:30:05.000 256 33476.26 540.75 2284.56 32.17 2014-09-13 23:30:06.000 256 33476.28 540.77 2284.52 32.17 2014-09-13 23:30:07.000 256 33476.32 540.77 2284.49 32.17 2014-09-13 23:30:08.000 256 33476.35 540.76 2284.57 32.17 2014-09-13 23:30:09.000 256 33476.28 540.78 2284.56 32.17 2014-09-13 23:30:10.000 256 33476.32 540.76 2284.54 32.17 2014-09-13 23:30:11.000 256 33476.33 540.78 2284.57 32.17 2014-09-13 23:30:12.000 256 33476.37 540.82 2284.53 32.17 2014-09-13 23:30:13.000 256 33476.38 540.76 2284.52 32.17 2014-09-13 23:30:14.000 256 33476.37 540.79 2284.52 32.17 2014-09-13 23:30:15.000 256 33476.30 540.78 2284.61 32.17 2014-09-13 23:30:16.000 256 33476.41 540.79 2284.62 32.17 2014-09-13 23:30:17.000 256 33476.38 540.80 2284.57 32.17 2014-09-13 23:30:18.000 256 33476.38 540.81 2284.55 32.17 2014-09-13 23:30:19.000 256 33476.41 540.81 2284.47 32.17 2014-09-13 23:30:20.000 256 33476.37 540.74 2284.56 32.17 2014-09-13 23:30:21.000 256 33476.41 540.75 2284.52 32.17 2014-09-13 23:30:22.000 256 33476.41 540.78 2284.61 32.17 2014-09-13 23:30:23.000 256 33476.34 540.75 2284.54 32.17 2014-09-13 23:30:24.000 256 33476.37 540.73 2284.56 32.17 2014-09-13 23:30:25.000 256 33476.39 540.78 2284.57 32.17 2014-09-13 23:30:26.000 256 33476.38 540.75 2284.65 32.17 2014-09-13 23:30:27.000 256 33476.39 540.79 2284.62 32.17 2014-09-13 23:30:28.000 256 33476.43 540.77 2284.61 32.17 2014-09-13 23:30:29.000 256 33476.35 540.78 2284.49 32.17 2014-09-13 23:30:30.000 256 33476.36 540.76 2284.54 32.17 2014-09-13 23:30:30.000 256 33476.46 540.77 2284.59 32.17 2014-09-13 23:30:32.000 256 33476.41 540.80 2284.59 32.17 2014-09-13 23:30:33.000 256 33476.44 540.80 2284.53 32.17 2014-09-13 23:30:34.000 256 33476.47 540.77 2284.57 32.17 2014-09-13 23:30:35.000 256 33476.49 540.76 2284.59 32.17 2014-09-13 23:30:36.000 256 33476.53 540.72 2284.53 32.17 2014-09-13 23:30:37.000 256 33476.41 540.76 2284.61 32.17 2014-09-13 23:30:38.000 256 33476.46 540.75 2284.56 32.17 2014-09-13 23:30:39.000 256 33476.45 540.82 2284.50 32.17 2014-09-13 23:30:40.000 256 33476.49 540.80 2284.63 32.17 2014-09-13 23:30:41.000 256 33476.36 540.81 2284.48 32.17 2014-09-13 23:30:42.000 256 33476.46 540.80 2284.52 32.17 2014-09-13 23:30:43.000 256 33476.50 540.79 2284.56 32.17 2014-09-13 23:30:43.000 256 33476.49 540.79 2284.59 32.17 2014-09-13 23:30:45.000 256 33476.50 540.80 2284.52 32.17 2014-09-13 23:30:46.000 256 33476.40 540.78 2284.57 32.17 2014-09-13 23:30:47.000 256 33476.41 540.81 2284.63 32.17 2014-09-13 23:30:48.000 256 33476.40 540.78 2284.52 32.17 2014-09-13 23:30:49.000 256 33476.46 540.81 2284.63 32.17 2014-09-13 23:30:50.000 256 33476.57 540.78 2284.49 32.17 2014-09-13 23:30:51.000 256 33476.44 540.74 2284.55 32.17 2014-09-13 23:30:52.000 256 33476.71 540.74 2284.53 32.17 2014-09-13 23:30:53.000 256 33476.54 540.79 2284.56 32.17 2014-09-13 23:30:54.000 256 33476.51 540.79 2284.61 32.17 2014-09-13 23:30:55.000 256 33476.59 540.79 2284.58 32.17 2014-09-13 23:30:56.000 256 33476.47 540.78 2284.52 32.17 2014-09-13 23:30:57.000 256 33476.51 540.76 2284.60 32.17 2014-09-13 23:30:58.000 256 33476.61 540.79 2284.49 32.17 2014-09-13 23:30:59.000 256 33476.56 540.81 2284.57 32.17 2014-09-13 23:31:00.000 256 33476.61 540.83 2284.55 32.17 2014-09-13 23:31:01.000 256 33476.56 540.82 2284.62 32.17 2014-09-13 23:31:02.000 256 33476.59 540.78 2284.53 32.17 2014-09-13 23:31:03.000 256 33476.50 540.80 2284.52 32.17 2014-09-13 23:31:04.000 256 33476.58 540.73 2284.50 32.17 2014-09-13 23:31:05.000 256 33476.59 540.77 2284.58 32.17 2014-09-13 23:31:06.000 256 33476.56 540.82 2284.56 32.17 2014-09-13 23:31:07.000 256 33476.56 540.78 2284.59 32.17 2014-09-13 23:31:08.000 256 33476.63 540.77 2284.61 32.17 2014-09-13 23:31:09.000 256 33476.65 540.78 2284.52 32.17 2014-09-13 23:31:10.000 256 33476.56 540.77 2284.55 32.17 2014-09-13 23:31:11.000 256 33476.71 540.77 2284.55 32.17 2014-09-13 23:31:12.000 256 33476.66 540.74 2284.55 32.17 2014-09-13 23:31:13.000 256 33476.61 540.79 2284.53 32.17 2014-09-13 23:31:14.000 256 33476.64 540.77 2284.48 32.17 2014-09-13 23:31:15.000 256 33476.61 540.78 2284.61 32.17 2014-09-13 23:31:16.000 256 33476.61 540.82 2284.58 32.17 2014-09-13 23:31:17.000 256 33476.62 540.79 2284.49 32.17 2014-09-13 23:31:18.000 256 33476.63 540.80 2284.43 32.17 2014-09-13 23:31:19.000 256 33476.63 540.80 2284.61 32.17 2014-09-13 23:31:20.000 256 33476.65 540.80 2284.57 32.17 2014-09-13 23:31:21.000 256 33476.67 540.78 2284.50 32.17 2014-09-13 23:31:22.000 256 33476.64 540.76 2284.61 32.17 2014-09-13 23:31:23.000 256 33476.61 540.81 2284.53 32.17 2014-09-13 23:31:24.000 256 33476.61 540.78 2284.46 32.17 2014-09-13 23:31:24.000 256 33476.73 540.79 2284.60 32.17 2014-09-13 23:31:26.000 256 33476.66 540.85 2284.52 32.17 2014-09-13 23:31:27.000 256 33476.68 540.76 2284.47 32.17 2014-09-13 23:31:28.000 256 33476.66 540.79 2284.64 32.17 2014-09-13 23:31:29.000 256 33476.63 540.80 2284.49 32.17 2014-09-13 23:31:30.000 256 33476.66 540.79 2284.52 32.17 2014-09-13 23:31:31.000 256 33476.70 540.79 2284.57 32.17 2014-09-13 23:31:32.000 256 33476.71 540.77 2284.51 32.17 2014-09-13 23:31:33.000 256 33476.63 540.76 2284.64 32.17 2014-09-13 23:31:34.000 256 33476.75 540.74 2284.55 32.17 2014-09-13 23:31:35.000 256 33476.63 540.78 2284.53 32.17 2014-09-13 23:31:36.000 256 33476.64 540.77 2284.56 32.17 2014-09-13 23:31:37.000 256 33476.65 540.83 2284.57 32.17 2014-09-13 23:31:37.000 256 33476.77 540.79 2284.55 32.17 2014-09-13 23:31:39.000 256 33476.69 540.78 2284.61 32.17 2014-09-13 23:31:40.000 256 33476.79 540.81 2284.51 32.17 2014-09-13 23:31:41.000 256 33476.82 540.77 2284.62 32.17 2014-09-13 23:31:42.000 256 33476.71 540.76 2284.58 32.17 2014-09-13 23:31:43.000 256 33476.72 540.81 2284.52 32.17 2014-09-13 23:31:44.000 256 33476.68 540.80 2284.55 32.17 2014-09-13 23:31:45.000 256 33476.78 540.76 2284.56 32.17 2014-09-13 23:31:46.000 256 33476.66 540.79 2284.52 32.17 2014-09-13 23:31:47.000 256 33476.78 540.76 2284.52 32.17 2014-09-13 23:31:48.000 256 33476.72 540.76 2284.48 32.17 2014-09-13 23:31:49.000 256 33476.83 540.77 2284.54 32.17 2014-09-13 23:31:50.000 256 33476.74 540.79 2284.58 32.17 2014-09-13 23:31:51.000 256 33476.68 540.79 2284.49 32.17 2014-09-13 23:31:52.000 256 33476.75 540.75 2284.59 32.17 2014-09-13 23:31:53.000 256 33476.73 540.78 2284.60 32.17 2014-09-13 23:31:54.000 256 33476.77 540.77 2284.64 32.17 2014-09-13 23:31:55.000 256 33476.71 540.80 2284.62 32.17 2014-09-13 23:31:56.000 256 33476.73 540.77 2284.57 32.17 2014-09-13 23:31:57.000 256 33476.79 540.78 2284.57 32.17 2014-09-13 23:31:58.000 256 33476.78 540.79 2284.59 32.17 2014-09-13 23:31:59.000 256 33476.81 540.75 2284.57 32.17 2014-09-13 23:32:00.000 256 33476.78 540.77 2284.60 32.17 2014-09-13 23:32:01.000 256 33476.75 540.78 2284.61 32.17 2014-09-13 23:32:02.000 256 33476.77 540.77 2284.57 32.17 2014-09-13 23:32:03.000 256 33476.81 540.77 2284.65 32.17 2014-09-13 23:32:04.000 256 33476.69 540.78 2284.59 32.17 2014-09-13 23:32:05.000 256 33476.71 540.79 2284.61 32.17 2014-09-13 23:32:06.000 256 33476.74 540.80 2284.57 32.17 2014-09-13 23:32:07.000 256 33476.73 540.78 2284.59 32.17 2014-09-13 23:32:08.000 256 33476.74 540.79 2284.64 32.17 2014-09-13 23:32:09.000 256 33476.75 540.78 2284.58 32.17 2014-09-13 23:32:10.000 256 33476.75 540.77 2284.53 32.17 2014-09-13 23:32:11.000 256 33476.86 540.74 2284.57 32.17 2014-09-13 23:32:12.000 256 33476.78 540.75 2284.57 32.17 2014-09-13 23:32:13.000 256 33476.79 540.79 2284.55 32.17 2014-09-13 23:32:14.000 256 33476.79 540.81 2284.64 32.17 2014-09-13 23:32:15.000 256 33476.84 540.77 2284.64 32.17 2014-09-13 23:32:16.000 256 33476.81 540.77 2284.57 32.17 2014-09-13 23:32:17.000 256 33476.74 540.78 2284.57 32.17 2014-09-13 23:32:18.000 256 33476.74 540.78 2284.61 32.17 2014-09-13 23:32:18.000 256 33476.78 540.77 2284.59 32.17 2014-09-13 23:32:20.000 256 33476.88 540.78 2284.61 32.17 2014-09-13 23:32:21.000 256 33476.82 540.75 2284.61 32.17 2014-09-13 23:32:22.000 256 33476.79 540.77 2284.68 32.17 2014-09-13 23:32:23.000 256 33476.88 540.78 2284.71 32.17 2014-09-13 23:32:24.000 256 33476.86 540.79 2284.63 32.17 2014-09-13 23:32:25.000 256 33476.81 540.78 2284.65 32.17 2014-09-13 23:32:26.000 256 33476.87 540.79 2284.58 32.17 2014-09-13 23:32:27.000 256 33476.85 540.81 2284.63 32.17 2014-09-13 23:32:28.000 256 33476.84 540.77 2284.60 32.17 2014-09-13 23:32:29.000 256 33476.86 540.77 2284.69 32.17 2014-09-13 23:32:30.000 256 33476.80 540.78 2284.66 32.17 2014-09-13 23:32:31.000 256 33476.82 540.79 2284.69 32.17 2014-09-13 23:32:31.000 256 33476.90 540.77 2284.58 32.17 2014-09-13 23:32:33.000 256 33476.86 540.77 2284.61 32.17 2014-09-13 23:32:34.000 256 33476.79 540.79 2284.63 32.17 2014-09-13 23:32:35.000 256 33476.88 540.76 2284.62 32.17 2014-09-13 23:32:36.000 256 33476.87 540.75 2284.62 32.17 2014-09-13 23:32:37.000 256 33476.84 540.82 2284.66 32.17 2014-09-13 23:32:38.000 256 33476.79 540.86 2284.66 32.17 2014-09-13 23:32:39.000 256 33476.72 540.80 2284.65 32.17 2014-09-13 23:32:40.000 256 33476.86 540.83 2284.57 32.17 2014-09-13 23:32:41.000 256 33476.84 540.81 2284.65 32.17 2014-09-13 23:32:42.000 256 33476.81 540.80 2284.69 32.17 2014-09-13 23:32:43.000 256 33476.90 540.74 2284.61 32.17 2014-09-13 23:32:44.000 256 33476.86 540.82 2284.57 32.17 2014-09-13 23:32:45.000 256 33476.77 540.81 2284.50 32.17 2014-09-13 23:32:46.000 256 33476.86 540.77 2284.66 32.17 2014-09-13 23:32:47.000 256 33476.87 540.82 2284.61 32.17 2014-09-13 23:32:48.000 256 33476.86 540.79 2284.68 32.17 2014-09-13 23:32:49.000 256 33476.78 540.80 2284.65 32.17 2014-09-13 23:32:50.000 256 33476.93 540.79 2284.70 32.17 2014-09-13 23:32:51.000 256 33476.86 540.83 2284.71 32.17 2014-09-13 23:32:52.000 256 33476.80 540.82 2284.64 32.17 2014-09-13 23:32:53.000 256 33476.94 540.79 2284.66 32.17 2014-09-13 23:32:54.000 256 33476.87 540.79 2284.66 32.17 2014-09-13 23:32:55.000 256 33476.92 540.79 2284.72 32.17 2014-09-13 23:32:56.000 256 33476.91 540.82 2284.67 32.17 2014-09-13 23:32:57.000 256 33476.92 540.77 2284.59 32.17 2014-09-13 23:32:58.000 256 33476.94 540.82 2284.64 32.17 2014-09-13 23:32:59.000 256 33476.77 540.80 2284.61 32.17 2014-09-13 23:33:00.000 256 33476.84 540.75 2284.64 32.17 2014-09-13 23:33:01.000 256 33476.94 540.79 2284.65 32.17 2014-09-13 23:33:02.000 256 33476.92 540.80 2284.72 32.17 2014-09-13 23:33:03.000 256 33476.83 540.81 2284.66 32.17 2014-09-13 23:33:04.000 256 33476.89 540.80 2284.75 32.17 2014-09-13 23:33:05.000 256 33476.98 540.85 2284.59 32.17 2014-09-13 23:33:06.000 256 33476.87 540.82 2284.65 32.17 2014-09-13 23:33:07.000 256 33476.92 540.79 2284.70 32.17 2014-09-13 23:33:08.000 256 33476.84 540.78 2284.64 32.17 2014-09-13 23:33:09.000 256 33476.83 540.80 2284.66 32.17 2014-09-13 23:33:10.000 256 33476.94 540.84 2284.66 32.17 2014-09-13 23:33:11.000 256 33477.01 540.84 2284.63 32.17 2014-09-13 23:33:12.000 256 33476.84 540.83 2284.64 32.17 2014-09-13 23:33:12.000 256 33476.81 540.83 2284.66 32.17 2014-09-13 23:33:14.000 256 33476.87 540.80 2284.69 32.17 2014-09-13 23:33:15.000 256 33476.88 540.79 2284.62 32.17 2014-09-13 23:33:16.000 256 33476.89 540.85 2284.62 32.17 2014-09-13 23:33:17.000 256 33476.91 540.84 2284.59 32.17 2014-09-13 23:33:18.000 256 33476.89 540.84 2284.67 32.17 2014-09-13 23:33:19.000 256 33476.90 540.79 2284.73 32.17 2014-09-13 23:33:20.000 256 33476.92 540.88 2284.63 32.17 2014-09-13 23:33:21.000 256 33476.92 540.81 2284.77 32.17 2014-09-13 23:33:22.000 256 33476.94 540.86 2284.65 32.17 2014-09-13 23:33:23.000 256 33476.87 540.83 2284.68 32.17 2014-09-13 23:33:24.000 256 33476.83 540.84 2284.74 32.17 2014-09-13 23:33:25.000 256 33476.81 540.85 2284.73 32.17 2014-09-13 23:33:25.000 256 33476.87 540.87 2284.64 32.17 2014-09-13 23:33:27.000 256 33476.75 540.83 2284.63 32.17 2014-09-13 23:33:28.000 256 33476.90 540.86 2284.71 32.17 2014-09-13 23:33:29.000 256 33476.77 540.84 2284.74 32.17 2014-09-13 23:33:30.000 256 33476.81 540.86 2284.69 32.17 2014-09-13 23:33:31.000 256 33476.91 540.88 2284.70 32.17 2014-09-13 23:33:32.000 256 33476.90 540.84 2284.70 32.17 2014-09-13 23:33:33.000 256 33476.88 540.87 2284.69 32.17 2014-09-13 23:33:34.000 256 33476.86 540.81 2284.68 32.17 2014-09-13 23:33:35.000 256 33476.77 540.85 2284.68 32.17 2014-09-13 23:33:36.000 256 33476.80 540.86 2284.66 32.17 2014-09-13 23:33:37.000 256 33476.80 540.81 2284.71 32.17 2014-09-13 23:33:38.000 256 33476.84 540.88 2284.74 32.17 2014-09-13 23:33:39.000 256 33476.88 540.89 2284.66 32.17 2014-09-13 23:33:40.000 256 33476.79 540.81 2284.66 32.17 2014-09-13 23:33:41.000 256 33476.90 540.83 2284.60 32.17 2014-09-13 23:33:42.000 256 33476.90 540.82 2284.71 32.17 2014-09-13 23:33:43.000 256 33476.86 540.88 2284.65 32.17 2014-09-13 23:33:44.000 256 33476.86 540.86 2284.77 32.17 2014-09-13 23:33:45.000 256 33476.87 540.86 2284.69 32.17 2014-09-13 23:33:46.000 256 33476.85 540.88 2284.68 32.17 2014-09-13 23:33:47.000 256 33476.82 540.86 2284.74 32.17 2014-09-13 23:33:48.000 256 33476.81 540.87 2284.69 32.17 2014-09-13 23:33:49.000 256 33476.84 540.82 2284.71 32.17 2014-09-13 23:33:50.000 256 33476.84 540.81 2284.64 32.17 2014-09-13 23:33:51.000 256 33476.90 540.84 2284.74 32.17 2014-09-13 23:33:52.000 256 33476.90 540.85 2284.73 32.17 2014-09-13 23:33:53.000 256 33476.82 540.81 2284.75 32.17 2014-09-13 23:33:54.000 256 33476.79 540.81 2284.76 32.17 2014-09-13 23:33:55.000 256 33476.91 540.91 2284.61 32.17 2014-09-13 23:33:56.000 256 33476.79 540.87 2284.73 32.17 2014-09-13 23:33:57.000 256 33476.86 540.82 2284.71 32.17 2014-09-13 23:33:58.000 256 33476.86 540.87 2284.72 32.17 2014-09-13 23:33:59.000 256 33476.70 540.87 2284.81 32.17 2014-09-13 23:34:00.000 256 33476.82 540.88 2284.80 32.17 2014-09-13 23:34:01.000 256 33476.83 540.90 2284.72 32.17 2014-09-13 23:34:02.000 256 33476.85 540.89 2284.66 32.17 2014-09-13 23:34:03.000 256 33476.86 540.88 2284.71 32.17 2014-09-13 23:34:04.000 256 33476.79 540.91 2284.78 32.17 2014-09-13 23:34:05.000 256 33476.81 540.91 2284.69 32.17 2014-09-13 23:34:06.000 256 33476.81 540.91 2284.72 32.17 2014-09-13 23:34:06.000 256 33476.84 540.91 2284.71 32.17 2014-09-13 23:34:08.000 256 33476.78 540.88 2284.84 32.17 2014-09-13 23:34:09.000 256 33476.87 540.94 2284.78 32.17 2014-09-13 23:34:10.000 256 33476.86 540.87 2284.75 32.17 2014-09-13 23:34:11.000 256 33476.86 540.92 2284.81 32.17 2014-09-13 23:34:12.000 256 33476.79 540.87 2284.81 32.17 2014-09-13 23:34:13.000 256 33476.80 540.88 2284.85 32.17 2014-09-13 23:34:14.000 256 33476.86 540.92 2284.84 32.17 2014-09-13 23:34:15.000 256 33476.84 540.91 2284.81 32.17 2014-09-13 23:34:16.000 256 33476.84 540.86 2284.81 32.17 2014-09-13 23:34:17.000 256 33476.77 540.92 2284.82 32.17 2014-09-13 23:34:18.000 256 33476.79 540.91 2284.86 32.17 2014-09-13 23:34:19.000 256 33476.78 540.93 2284.77 32.17 2014-09-13 23:34:19.000 256 33476.82 540.89 2284.74 32.17 2014-09-13 23:34:21.000 256 33476.68 540.90 2284.80 32.17 2014-09-13 23:34:22.000 256 33476.74 540.89 2284.79 32.17 2014-09-13 23:34:23.000 256 33476.82 540.94 2284.71 32.17 2014-09-13 23:34:24.000 256 33476.81 540.91 2284.79 32.17 2014-09-13 23:34:25.000 256 33476.84 540.89 2284.79 32.17 2014-09-13 23:34:26.000 256 33476.81 540.92 2284.76 32.17 2014-09-13 23:34:27.000 256 33476.73 540.88 2284.86 32.17 2014-09-13 23:34:28.000 256 33476.85 540.91 2284.78 32.17 2014-09-13 23:34:29.000 256 33476.77 540.94 2284.76 32.17 2014-09-13 23:34:30.000 256 33476.81 540.95 2284.75 32.17 2014-09-13 23:34:31.000 256 33476.72 540.92 2284.78 32.17 2014-09-13 23:34:32.000 256 33476.84 540.91 2284.75 32.17 2014-09-13 23:34:33.000 256 33476.76 540.92 2284.71 32.17 2014-09-13 23:34:34.000 256 33476.82 540.95 2284.78 32.17 2014-09-13 23:34:35.000 256 33476.81 540.92 2284.84 32.17 2014-09-13 23:34:36.000 256 33476.68 540.93 2284.80 32.17 2014-09-13 23:34:37.000 256 33476.82 540.93 2284.82 32.17 2014-09-13 23:34:38.000 256 33476.83 540.91 2284.83 32.17 2014-09-13 23:34:39.000 256 33476.81 540.90 2284.83 32.17 2014-09-13 23:34:40.000 256 33476.75 540.94 2284.71 32.17 2014-09-13 23:34:41.000 256 33476.71 540.96 2284.80 32.17 2014-09-13 23:34:42.000 256 33476.79 540.91 2284.82 32.17 2014-09-13 23:34:43.000 256 33476.80 540.95 2284.86 32.17 2014-09-13 23:34:44.000 256 33476.75 540.96 2284.78 32.17 2014-09-13 23:34:45.000 256 33476.74 540.96 2284.85 32.17 2014-09-13 23:34:46.000 256 33476.78 540.93 2284.75 32.17 2014-09-13 23:34:47.000 256 33476.82 540.91 2284.90 32.17 2014-09-13 23:34:48.000 256 33476.75 540.89 2284.86 32.17 2014-09-13 23:34:49.000 256 33476.81 540.91 2284.81 32.17 2014-09-13 23:34:50.000 256 33476.77 540.99 2284.84 32.17 2014-09-13 23:34:51.000 256 33476.72 540.96 2284.91 32.17 2014-09-13 23:34:52.000 256 33476.81 540.96 2284.86 32.17 2014-09-13 23:34:53.000 256 33476.69 540.96 2284.86 32.17 2014-09-13 23:34:54.000 256 33476.70 540.95 2284.90 32.17 2014-09-13 23:34:55.000 256 33476.73 540.94 2284.78 32.17 2014-09-13 23:34:56.000 256 33476.84 540.95 2284.84 32.17 2014-09-13 23:34:57.000 256 33476.72 540.94 2284.83 32.17 2014-09-13 23:34:58.000 256 33476.73 541.01 2284.83 32.17 2014-09-13 23:34:59.000 256 33476.72 540.98 2284.85 32.17 2014-09-13 23:35:00.000 256 33476.70 540.95 2284.75 32.17 2014-09-13 23:35:00.000 256 33476.61 540.95 2284.86 32.17 2014-09-13 23:35:02.000 256 33476.72 540.94 2284.84 32.17 2014-09-13 23:35:03.000 256 33476.68 540.97 2284.79 32.17 2014-09-13 23:35:04.000 256 33476.67 540.98 2284.79 32.17 2014-09-13 23:35:05.000 256 33476.75 541.01 2284.82 32.17 2014-09-13 23:35:06.000 256 33476.70 540.98 2284.81 32.17 2014-09-13 23:35:07.000 256 33476.65 540.97 2284.84 32.17 2014-09-13 23:35:08.000 256 33476.66 540.95 2284.84 32.17 2014-09-13 23:35:09.000 256 33476.75 540.97 2284.80 32.17 2014-09-13 23:35:10.000 256 33476.65 540.99 2284.77 32.17 2014-09-13 23:35:11.000 256 33476.55 541.02 2284.77 32.17 2014-09-13 23:35:12.000 256 33476.65 540.99 2284.77 32.17 2014-09-13 23:35:13.000 256 33476.65 541.00 2284.83 32.17 2014-09-13 23:35:13.000 256 33476.74 541.00 2284.87 32.17 2014-09-13 23:35:15.000 256 33476.70 541.03 2284.92 32.17 2014-09-13 23:35:16.000 256 33476.62 540.96 2284.90 32.17 2014-09-13 23:35:17.000 256 33476.50 541.00 2284.87 32.17 2014-09-13 23:35:18.000 256 33476.62 541.01 2284.78 32.17 2014-09-13 23:35:19.000 256 33476.62 541.03 2284.84 32.17 2014-09-13 23:35:20.000 256 33476.66 541.03 2284.84 32.17 2014-09-13 23:35:21.000 256 33476.66 540.97 2284.83 32.17 2014-09-13 23:35:22.000 256 33476.56 541.00 2284.88 32.17 2014-09-13 23:35:23.000 256 33476.72 541.02 2284.83 32.17 2014-09-13 23:35:24.000 256 33476.68 541.00 2284.86 32.17 2014-09-13 23:35:25.000 256 33476.59 541.05 2284.89 32.17 2014-09-13 23:35:26.000 256 33476.67 541.03 2284.93 32.17 2014-09-13 23:35:27.000 256 33476.75 540.98 2284.84 32.17 2014-09-13 23:35:28.000 256 33476.46 541.06 2284.90 32.17 2014-09-13 23:35:29.000 256 33476.63 541.04 2284.92 32.17 2014-09-13 23:35:30.000 256 33476.61 541.04 2284.99 32.17 2014-09-13 23:35:31.000 256 33476.63 541.00 2285.00 32.17 2014-09-13 23:35:32.000 256 33476.68 541.04 2284.89 32.17 2014-09-13 23:35:33.000 256 33476.53 541.02 2284.88 32.17 2014-09-13 23:35:34.000 256 33476.66 541.04 2284.93 32.17 2014-09-13 23:35:35.000 256 33476.61 541.04 2284.88 32.17 2014-09-13 23:35:36.000 256 33476.53 541.08 2284.91 32.17 2014-09-13 23:35:37.000 256 33476.56 541.03 2284.96 32.17 2014-09-13 23:35:38.000 256 33476.57 541.09 2284.96 32.17 2014-09-13 23:35:39.000 256 33476.53 541.04 2284.93 32.17 2014-09-13 23:35:40.000 256 33476.63 541.08 2284.99 32.17 2014-09-13 23:35:41.000 256 33476.53 541.02 2284.87 32.17 2014-09-13 23:35:42.000 256 33476.62 541.03 2284.90 32.17 2014-09-13 23:35:43.000 256 33476.62 541.09 2284.94 32.17 2014-09-13 23:35:44.000 256 33476.54 541.03 2284.92 32.17 2014-09-13 23:35:45.000 256 33476.53 541.05 2284.90 32.17 2014-09-13 23:35:46.000 256 33476.49 541.04 2284.95 32.17 2014-09-13 23:35:47.000 256 33476.60 541.04 2284.91 32.17 2014-09-13 23:35:48.000 256 33476.53 541.02 2284.84 32.17 2014-09-13 23:35:49.000 256 33476.53 541.06 2284.93 32.17 2014-09-13 23:35:50.000 256 33476.53 541.08 2284.92 32.17 2014-09-13 23:35:51.000 256 33476.47 541.03 2284.83 32.17 2014-09-13 23:35:52.000 256 33476.51 541.10 2284.93 32.17 2014-09-13 23:35:53.000 256 33476.51 541.07 2284.95 32.17 2014-09-13 23:35:54.000 256 33476.50 541.07 2284.93 32.17 2014-09-13 23:35:54.000 256 33476.47 541.01 2284.87 32.17 2014-09-13 23:35:56.000 256 33476.51 541.05 2284.91 32.17 2014-09-13 23:35:57.000 256 33476.45 541.11 2284.91 32.17 2014-09-13 23:35:58.000 256 33476.49 541.05 2284.97 32.17 2014-09-13 23:35:59.000 256 33476.50 541.06 2284.94 32.17 2014-09-13 23:36:00.000 256 33476.44 541.02 2284.91 32.17 2014-09-13 23:36:01.000 256 33476.50 541.09 2284.89 32.17 2014-09-13 23:36:02.000 256 33476.50 541.06 2284.89 32.17 2014-09-13 23:36:03.000 256 33476.49 541.08 2284.93 32.17 2014-09-13 23:36:04.000 256 33476.47 541.06 2284.97 32.17 2014-09-13 23:36:05.000 256 33476.54 541.05 2284.87 32.17 2014-09-13 23:36:06.000 256 33476.36 541.06 2284.92 32.17 2014-09-13 23:36:07.000 256 33476.44 541.09 2284.97 32.17 2014-09-13 23:36:07.000 256 33476.47 541.02 2284.97 32.17 2014-09-13 23:36:09.000 256 33476.40 541.08 2284.94 32.17 2014-09-13 23:36:10.000 256 33476.38 541.08 2284.95 32.17 2014-09-13 23:36:11.000 256 33476.53 541.09 2284.97 32.17 2014-09-13 23:36:12.000 256 33476.38 541.08 2284.99 32.17 2014-09-13 23:36:13.000 256 33476.38 541.06 2285.00 32.17 2014-09-13 23:36:14.000 256 33476.41 541.11 2284.91 32.17 2014-09-13 23:36:15.000 256 33476.44 541.09 2285.01 32.17 2014-09-13 23:36:16.000 256 33476.38 541.13 2285.00 32.17 2014-09-13 23:36:17.000 256 33476.37 541.11 2284.95 32.17 2014-09-13 23:36:18.000 256 33476.35 541.11 2284.95 32.17 2014-09-13 23:36:19.000 256 33476.43 541.09 2284.89 32.17 2014-09-13 23:36:20.000 256 33476.40 541.16 2284.95 32.17 2014-09-13 23:36:21.000 256 33476.30 541.11 2284.96 32.17 2014-09-13 23:36:22.000 256 33476.44 541.08 2285.05 32.17 2014-09-13 23:36:23.000 256 33476.34 541.08 2284.96 32.17 2014-09-13 23:36:24.000 256 33476.29 541.08 2284.93 32.17 2014-09-13 23:36:25.000 256 33476.37 541.09 2284.91 32.17 2014-09-13 23:36:26.000 256 33476.40 541.14 2285.02 32.17 2014-09-13 23:36:27.000 256 33476.34 541.14 2284.97 32.17 2014-09-13 23:36:28.000 256 33476.36 541.11 2284.96 32.17 2014-09-13 23:36:29.000 256 33476.46 541.11 2284.99 32.17 2014-09-13 23:36:30.000 256 33476.24 541.10 2284.99 32.17 2014-09-13 23:36:31.000 256 33476.34 541.14 2285.04 32.17 2014-09-13 23:36:32.000 256 33476.37 541.10 2285.01 32.17 2014-09-13 23:36:33.000 256 33476.34 541.13 2284.96 32.17 2014-09-13 23:36:34.000 256 33476.34 541.13 2285.00 32.17 2014-09-13 23:36:35.000 256 33476.34 541.12 2284.95 32.17 2014-09-13 23:36:36.000 256 33476.28 541.12 2284.97 32.17 2014-09-13 23:36:37.000 256 33476.28 541.12 2285.02 32.17 2014-09-13 23:36:38.000 256 33476.32 541.14 2285.01 32.17 2014-09-13 23:36:39.000 256 33476.40 541.10 2285.02 32.17 2014-09-13 23:36:40.000 256 33476.25 541.11 2284.96 32.17 2014-09-13 23:36:41.000 256 33476.28 541.08 2285.02 32.17 2014-09-13 23:36:42.000 256 33476.28 541.08 2284.97 32.17 2014-09-13 23:36:43.000 256 33476.33 541.11 2284.89 32.17 2014-09-13 23:36:44.000 256 33476.32 541.08 2285.05 32.17 2014-09-13 23:36:45.000 256 33476.29 541.12 2284.91 32.17 2014-09-13 23:36:46.000 256 33476.34 541.11 2285.02 32.17 2014-09-13 23:36:47.000 256 33476.23 541.10 2285.06 32.17 2014-09-13 23:36:48.000 256 33476.29 541.11 2285.08 32.17 2014-09-13 23:36:48.000 256 33476.24 541.13 2284.93 32.17 2014-09-13 23:36:50.000 256 33476.26 541.14 2285.07 32.17 2014-09-13 23:36:51.000 256 33476.22 541.16 2284.98 32.17 2014-09-13 23:36:52.000 256 33476.24 541.12 2285.03 32.17 2014-09-13 23:36:53.000 256 33476.16 541.13 2285.06 32.17 2014-09-13 23:36:54.000 256 33476.18 541.17 2284.99 32.17 2014-09-13 23:36:55.000 256 33476.27 541.15 2285.08 32.17 2014-09-13 23:36:56.000 256 33476.21 541.11 2285.05 32.17 2014-09-13 23:36:57.000 256 33476.25 541.12 2284.96 32.17 2014-09-13 23:36:58.000 256 33476.19 541.13 2285.01 32.17 2014-09-13 23:36:59.000 256 33476.24 541.14 2285.11 32.17 2014-09-13 23:37:00.000 256 33476.14 541.11 2285.08 32.17 2014-09-13 23:37:01.000 256 33476.29 541.11 2285.05 32.17 2014-09-13 23:37:01.000 256 33476.25 541.15 2284.98 32.17 2014-09-13 23:37:03.000 256 33476.26 541.11 2285.10 32.17 2014-09-13 23:37:04.000 256 33476.24 541.14 2285.06 32.17 2014-09-13 23:37:05.000 256 33476.23 541.11 2284.96 32.17 2014-09-13 23:37:06.000 256 33476.13 541.12 2285.02 32.17 2014-09-13 23:37:07.000 256 33476.19 541.13 2285.02 32.17 2014-09-13 23:37:08.000 256 33476.22 541.13 2284.94 32.17 2014-09-13 23:37:09.000 256 33476.20 541.13 2285.05 32.17 2014-09-13 23:37:10.000 256 33476.22 541.15 2285.03 32.17 2014-09-13 23:37:11.000 256 33476.24 541.13 2285.02 32.17 2014-09-13 23:37:12.000 256 33476.22 541.14 2285.07 32.17 2014-09-13 23:37:13.000 256 33476.21 541.18 2285.01 32.17 2014-09-13 23:37:14.000 256 33476.19 541.16 2285.02 32.17 2014-09-13 23:37:15.000 256 33476.06 541.14 2285.00 32.17 2014-09-13 23:37:16.000 256 33476.26 541.11 2285.05 32.17 2014-09-13 23:37:17.000 256 33476.19 541.15 2285.02 32.17 2014-09-13 23:37:18.000 256 33476.19 541.13 2285.02 32.17 2014-09-13 23:37:19.000 256 33476.21 541.16 2285.08 32.17 2014-09-13 23:37:20.000 256 33476.18 541.17 2284.97 32.17 2014-09-13 23:37:21.000 256 33476.19 541.16 2285.03 32.17 2014-09-13 23:37:22.000 256 33476.04 541.13 2284.97 32.17 2014-09-13 23:37:23.000 256 33476.21 541.15 2284.98 32.17 2014-09-13 23:37:24.000 256 33476.13 541.17 2284.97 32.17 2014-09-13 23:37:25.000 256 33476.20 541.20 2284.95 32.17 2014-09-13 23:37:26.000 256 33476.19 541.14 2285.02 32.17 2014-09-13 23:37:27.000 256 33476.16 541.16 2285.06 32.17 2014-09-13 23:37:28.000 256 33476.10 541.19 2285.00 32.17 2014-09-13 23:37:29.000 256 33476.07 541.16 2285.00 32.17 2014-09-13 23:37:30.000 256 33476.19 541.18 2285.01 32.17 2014-09-13 23:37:31.000 256 33476.17 541.17 2284.93 32.17 2014-09-13 23:37:32.000 256 33476.15 541.19 2285.08 32.17 2014-09-13 23:37:33.000 256 33476.16 541.16 2285.03 32.17 2014-09-13 23:37:34.000 256 33476.13 541.13 2284.99 32.17 2014-09-13 23:37:35.000 256 33476.01 541.16 2284.99 32.17 2014-09-13 23:37:36.000 256 33476.07 541.19 2285.00 32.17 2014-09-13 23:37:37.000 256 33476.19 541.19 2284.94 32.17 2014-09-13 23:37:38.000 256 33476.09 541.19 2284.99 32.17 2014-09-13 23:37:39.000 256 33476.14 541.16 2285.04 32.17 2014-09-13 23:37:40.000 256 33476.18 541.16 2284.99 32.17 2014-09-13 23:37:41.000 256 33476.05 541.16 2285.15 32.17 2014-09-13 23:37:42.000 256 33476.00 541.15 2285.06 32.17 2014-09-13 23:37:42.000 256 33476.09 541.16 2285.00 32.17 2014-09-13 23:37:44.000 256 33476.13 541.18 2285.04 32.17 2014-09-13 23:37:45.000 256 33476.09 541.21 2284.97 32.17 2014-09-13 23:37:46.000 256 33476.15 541.20 2285.07 32.17 2014-09-13 23:37:47.000 256 33476.15 541.20 2285.08 32.17 2014-09-13 23:37:48.000 256 33476.06 541.15 2285.06 32.17 2014-09-13 23:37:49.000 256 33476.06 541.16 2285.08 32.17 2014-09-13 23:37:50.000 256 33475.96 541.20 2284.95 32.17 2014-09-13 23:37:51.000 256 33476.07 541.11 2285.04 32.17 2014-09-13 23:37:52.000 256 33475.99 541.14 2285.11 32.17 2014-09-13 23:37:53.000 256 33476.07 541.16 2285.00 32.17 2014-09-13 23:37:54.000 256 33476.03 541.14 2285.02 32.17 2014-09-13 23:37:55.000 256 33476.04 541.16 2284.97 32.17 2014-09-13 23:37:55.000 256 33476.09 541.14 2284.99 32.17 2014-09-13 23:37:57.000 256 33476.13 541.17 2284.99 32.17 2014-09-13 23:37:58.000 256 33476.10 541.16 2285.08 32.17 2014-09-13 23:37:59.000 256 33476.12 541.20 2285.05 32.17 2014-09-13 23:38:00.000 256 33476.10 541.17 2285.06 32.17 2014-09-13 23:38:01.000 256 33476.15 541.17 2285.07 32.17 2014-09-13 23:38:02.000 256 33476.13 541.20 2285.06 32.17 2014-09-13 23:38:03.000 256 33475.97 541.19 2284.91 32.17 2014-09-13 23:38:04.000 256 33476.21 541.16 2285.02 32.17 2014-09-13 23:38:05.000 256 33476.08 541.17 2284.95 32.17 2014-09-13 23:38:06.000 256 33476.03 541.15 2284.98 32.17 2014-09-13 23:38:07.000 256 33476.12 541.18 2284.87 32.17 2014-09-13 23:38:08.000 256 33476.12 541.17 2284.92 32.17 2014-09-13 23:38:09.000 256 33476.12 541.18 2284.93 32.17 2014-09-13 23:38:10.000 256 33476.03 541.17 2284.93 32.17 2014-09-13 23:38:11.000 256 33476.07 541.14 2285.00 32.17 2014-09-13 23:38:12.000 256 33476.00 541.14 2284.94 32.17 2014-09-13 23:38:13.000 256 33476.02 541.20 2284.99 32.17 2014-09-13 23:38:14.000 256 33476.09 541.17 2285.03 32.17 2014-09-13 23:38:15.000 256 33476.13 541.16 2284.96 32.17 2014-09-13 23:38:16.000 256 33476.13 541.15 2285.00 32.17 2014-09-13 23:38:17.000 256 33476.04 541.17 2284.90 32.17 2014-09-13 23:38:18.000 256 33476.04 541.16 2284.96 32.17 2014-09-13 23:38:19.000 256 33476.07 541.18 2284.95 32.17 2014-09-13 23:38:20.000 256 33476.06 541.18 2285.03 32.17 2014-09-13 23:38:21.000 256 33475.97 541.15 2284.95 32.17 2014-09-13 23:38:22.000 256 33476.13 541.18 2285.01 32.17 2014-09-13 23:38:23.000 256 33476.08 541.16 2285.01 32.17 2014-09-13 23:38:24.000 256 33476.07 541.19 2285.05 32.17 2014-09-13 23:38:25.000 256 33476.10 541.18 2284.97 32.17 2014-09-13 23:38:26.000 256 33476.05 541.16 2284.95 32.17 2014-09-13 23:38:27.000 256 33476.07 541.18 2284.97 32.17 2014-09-13 23:38:28.000 256 33476.11 541.17 2284.97 32.17 2014-09-13 23:38:29.000 256 33476.13 541.18 2284.99 32.17 2014-09-13 23:38:30.000 256 33476.07 541.15 2284.99 32.17 2014-09-13 23:38:31.000 256 33475.93 541.19 2284.93 32.17 2014-09-13 23:38:32.000 256 33476.05 541.17 2284.96 32.17 2014-09-13 23:38:33.000 256 33476.06 541.18 2284.96 32.17 2014-09-13 23:38:34.000 256 33476.03 541.17 2284.98 32.17 2014-09-13 23:38:35.000 256 33475.94 541.19 2284.96 32.17 2014-09-13 23:38:36.000 256 33475.98 541.22 2284.89 32.17 2014-09-13 23:38:36.000 256 33476.08 541.16 2284.96 32.17 2014-09-13 23:38:38.000 256 33476.05 541.17 2285.03 32.17 2014-09-13 23:38:39.000 256 33475.91 541.17 2284.88 32.17 2014-09-13 23:38:40.000 256 33476.06 541.19 2284.95 32.17 2014-09-13 23:38:41.000 256 33475.96 541.16 2284.99 32.17 2014-09-13 23:38:42.000 256 33476.01 541.16 2284.98 32.17 2014-09-13 23:38:43.000 256 33476.06 541.14 2284.90 32.17 2014-09-13 23:38:44.000 256 33476.12 541.18 2285.00 32.17 2014-09-13 23:38:45.000 256 33476.02 541.21 2285.00 32.17 2014-09-13 23:38:46.000 256 33475.95 541.23 2284.96 32.17 2014-09-13 23:38:47.000 256 33476.06 541.24 2284.96 32.17 2014-09-13 23:38:48.000 256 33476.06 541.23 2284.99 32.17 2014-09-13 23:38:49.000 256 33475.98 541.23 2284.97 32.17 2014-09-13 23:38:49.000 256 33476.00 541.25 2284.99 32.17 2014-09-13 23:38:51.000 256 33476.01 541.22 2284.96 32.17 2014-09-13 23:38:52.000 256 33476.01 541.22 2285.02 32.17 2014-09-13 23:38:53.000 256 33476.04 541.21 2284.97 32.17 2014-09-13 23:38:54.000 256 33475.98 541.19 2284.97 32.17 2014-09-13 23:38:55.000 256 33476.06 541.20 2284.87 32.17 2014-09-13 23:38:56.000 256 33476.09 541.23 2284.91 32.17 2014-09-13 23:38:57.000 256 33476.03 541.21 2284.92 32.17 2014-09-13 23:38:58.000 256 33476.02 541.21 2284.95 32.17 2014-09-13 23:38:59.000 256 33475.99 541.21 2284.97 32.17 2014-09-13 23:39:00.000 256 33476.02 541.23 2284.90 32.17 2014-09-13 23:39:01.000 256 33475.96 541.22 2284.99 32.17 2014-09-13 23:39:02.000 256 33475.97 541.24 2284.96 32.17 2014-09-13 23:39:03.000 256 33476.04 541.16 2285.02 32.17 2014-09-13 23:39:04.000 256 33475.95 541.25 2284.88 32.17 2014-09-13 23:39:05.000 256 33476.10 541.23 2285.00 32.17 2014-09-13 23:39:06.000 256 33475.97 541.21 2285.06 32.17 2014-09-13 23:39:07.000 256 33476.03 541.22 2284.91 32.17 2014-09-13 23:39:08.000 256 33476.05 541.20 2284.98 32.17 2014-09-13 23:39:09.000 256 33476.01 541.24 2284.85 32.17 2014-09-13 23:39:10.000 256 33476.01 541.25 2284.93 32.17 2014-09-13 23:39:11.000 256 33476.06 541.22 2284.93 32.17 2014-09-13 23:39:12.000 256 33476.00 541.20 2284.95 32.17 2014-09-13 23:39:13.000 256 33476.02 541.24 2285.08 32.17 2014-09-13 23:39:14.000 256 33476.00 541.23 2284.95 32.17 2014-09-13 23:39:15.000 256 33475.89 541.22 2284.99 32.17 2014-09-13 23:39:16.000 256 33475.98 541.23 2284.99 32.17 2014-09-13 23:39:17.000 256 33476.07 541.19 2284.93 32.17 2014-09-13 23:39:18.000 256 33475.96 541.21 2284.97 32.17 2014-09-13 23:39:19.000 256 33476.07 541.23 2284.97 32.17 2014-09-13 23:39:20.000 256 33475.95 541.22 2285.03 32.17 2014-09-13 23:39:21.000 256 33475.99 541.25 2284.93 32.17 2014-09-13 23:39:22.000 256 33475.99 541.26 2284.95 32.17 2014-09-13 23:39:23.000 256 33475.98 541.22 2285.00 32.17 2014-09-13 23:39:24.000 256 33475.96 541.21 2284.96 32.17 2014-09-13 23:39:25.000 256 33475.94 541.21 2284.96 32.17 2014-09-13 23:39:26.000 256 33476.00 541.25 2284.99 32.17 2014-09-13 23:39:27.000 256 33475.95 541.26 2284.92 32.17 2014-09-13 23:39:28.000 256 33476.08 541.19 2284.97 32.17 2014-09-13 23:39:29.000 256 33475.89 541.23 2285.06 32.17 2014-09-13 23:39:30.000 256 33475.94 541.25 2285.05 32.17 2014-09-13 23:39:30.000 256 33475.99 541.21 2284.87 32.17 2014-09-13 23:39:32.000 256 33475.94 541.21 2284.94 32.17 2014-09-13 23:39:33.000 256 33475.97 541.26 2284.98 32.17 2014-09-13 23:39:34.000 256 33475.98 541.25 2284.97 32.17 2014-09-13 23:39:35.000 256 33476.03 541.25 2284.94 32.17 2014-09-13 23:39:36.000 256 33475.92 541.21 2284.95 32.17 2014-09-13 23:39:37.000 256 33475.93 541.23 2284.91 32.17 2014-09-13 23:39:38.000 256 33475.95 541.25 2285.01 32.17 2014-09-13 23:39:39.000 256 33475.88 541.25 2284.97 32.17 2014-09-13 23:39:40.000 256 33476.08 541.23 2284.93 32.17 2014-09-13 23:39:41.000 256 33476.03 541.28 2284.91 32.17 2014-09-13 23:39:42.000 256 33475.99 541.24 2284.93 32.17 2014-09-13 23:39:43.000 256 33476.01 541.26 2284.96 32.17 2014-09-13 23:39:43.000 256 33476.03 541.29 2285.00 32.17 2014-09-13 23:39:45.000 256 33475.94 541.26 2284.95 32.17 2014-09-13 23:39:46.000 256 33475.89 541.25 2284.90 32.17 2014-09-13 23:39:47.000 256 33476.00 541.27 2284.88 32.17 2014-09-13 23:39:48.000 256 33475.86 541.25 2284.89 32.17 2014-09-13 23:39:49.000 256 33476.01 541.23 2284.87 32.17 2014-09-13 23:39:50.000 256 33476.00 541.27 2284.87 32.17 2014-09-13 23:39:51.000 256 33475.94 541.20 2284.90 32.17 2014-09-13 23:39:52.000 256 33476.03 541.24 2284.95 32.17 2014-09-13 23:39:53.000 256 33475.97 541.24 2284.93 32.17 2014-09-13 23:39:54.000 256 33475.91 541.23 2284.93 32.17 2014-09-13 23:39:55.000 256 33475.93 541.23 2284.97 32.17 2014-09-13 23:39:56.000 256 33475.96 541.24 2284.99 32.17 2014-09-13 23:39:57.000 256 33475.94 541.22 2284.97 32.17 2014-09-13 23:39:58.000 256 33475.87 541.22 2284.91 32.17 2014-09-13 23:39:59.000 256 33475.96 541.22 2284.99 32.17 2014-09-13 23:40:00.000 256 33475.96 541.24 2284.98 32.17 2014-09-13 23:40:01.000 256 33475.94 541.24 2284.93 32.17 2014-09-13 23:40:02.000 256 33475.92 541.24 2284.91 32.17 2014-09-13 23:40:03.000 256 33475.92 541.29 2284.99 32.17 2014-09-13 23:40:04.000 256 33475.91 541.24 2284.97 32.17 2014-09-13 23:40:05.000 256 33475.86 541.24 2284.93 32.17 2014-09-13 23:40:06.000 256 33475.99 541.29 2285.00 32.17 2014-09-13 23:40:07.000 256 33475.95 541.24 2285.00 32.17 2014-09-13 23:40:08.000 256 33475.94 541.26 2284.87 32.17 2014-09-13 23:40:09.000 256 33475.91 541.23 2284.95 32.17 2014-09-13 23:40:10.000 256 33475.96 541.25 2285.00 32.17 2014-09-13 23:40:11.000 256 33475.83 541.26 2284.92 32.17 2014-09-13 23:40:12.000 256 33476.01 541.21 2284.97 32.17 2014-09-13 23:40:13.000 256 33475.95 541.20 2285.02 32.17 2014-09-13 23:40:14.000 256 33475.98 541.23 2284.94 32.17 2014-09-13 23:40:15.000 256 33475.97 541.23 2284.99 32.17 2014-09-13 23:40:16.000 256 33475.96 541.24 2285.01 32.17 2014-09-13 23:40:17.000 256 33476.03 541.23 2284.99 32.17 2014-09-13 23:40:18.000 256 33475.96 541.24 2284.92 32.17 2014-09-13 23:40:19.000 256 33475.94 541.24 2284.94 32.17 2014-09-13 23:40:20.000 256 33475.95 541.26 2284.88 32.17 2014-09-13 23:40:21.000 256 33476.01 541.26 2285.02 32.17 2014-09-13 23:40:22.000 256 33476.00 541.24 2284.88 32.17 2014-09-13 23:40:23.000 256 33475.80 541.23 2284.86 32.17 2014-09-13 23:40:24.000 256 33475.92 541.24 2284.95 32.17 2014-09-13 23:40:24.000 256 33475.97 541.27 2284.90 32.17 2014-09-13 23:40:26.000 256 33475.91 541.26 2284.86 32.17 2014-09-13 23:40:27.000 256 33475.96 541.30 2284.97 32.17 2014-09-13 23:40:28.000 256 33475.87 541.22 2284.93 32.17 2014-09-13 23:40:29.000 256 33475.98 541.27 2284.91 32.17 2014-09-13 23:40:30.000 256 33475.85 541.24 2284.94 32.17 2014-09-13 23:40:31.000 256 33475.92 541.22 2284.91 32.17 2014-09-13 23:40:32.000 256 33475.85 541.22 2284.89 32.17 2014-09-13 23:40:33.000 256 33475.78 541.25 2284.94 32.17 2014-09-13 23:40:34.000 256 33475.79 541.26 2284.93 32.17 2014-09-13 23:40:35.000 256 33475.89 541.28 2284.98 32.17 2014-09-13 23:40:36.000 256 33475.89 541.22 2284.99 32.17 2014-09-13 23:40:37.000 256 33475.86 541.25 2284.95 32.17 2014-09-13 23:40:37.000 256 33475.83 541.24 2284.96 32.17 2014-09-13 23:40:39.000 256 33475.91 541.26 2284.99 32.17 2014-09-13 23:40:40.000 256 33475.93 541.21 2284.95 32.17 2014-09-13 23:40:41.000 256 33475.83 541.21 2284.96 32.17 2014-09-13 23:40:42.000 256 33475.91 541.25 2284.97 32.17 2014-09-13 23:40:43.000 256 33475.85 541.23 2284.98 32.17 2014-09-13 23:40:44.000 256 33475.82 541.23 2284.97 32.17 2014-09-13 23:40:45.000 256 33475.83 541.25 2284.97 32.17 2014-09-13 23:40:46.000 256 33475.94 541.21 2285.08 32.17 2014-09-13 23:40:47.000 256 33475.79 541.22 2284.92 32.17 2014-09-13 23:40:48.000 256 33475.85 541.27 2285.00 32.17 2014-09-13 23:40:49.000 256 33475.83 541.26 2284.92 32.17 2014-09-13 23:40:50.000 256 33475.90 541.22 2284.86 32.17 2014-09-13 23:40:51.000 256 33475.81 541.25 2284.93 32.17 2014-09-13 23:40:52.000 256 33475.84 541.20 2284.94 32.17 2014-09-13 23:40:53.000 256 33475.77 541.24 2284.93 32.17 2014-09-13 23:40:54.000 256 33475.91 541.25 2284.85 32.17 2014-09-13 23:40:55.000 256 33475.87 541.20 2284.91 32.17 2014-09-13 23:40:56.000 256 33475.92 541.17 2284.93 32.17 2014-09-13 23:40:57.000 256 33475.85 541.19 2284.95 32.17 2014-09-13 23:40:58.000 256 33475.81 541.23 2284.93 32.17 2014-09-13 23:40:59.000 256 33475.85 541.22 2284.89 32.17 2014-09-13 23:41:00.000 256 33475.91 541.24 2285.00 32.17 2014-09-13 23:41:01.000 256 33475.88 541.19 2284.95 32.17 2014-09-13 23:41:02.000 256 33475.85 541.21 2284.99 32.17 2014-09-13 23:41:03.000 256 33475.85 541.21 2284.99 32.17 2014-09-13 23:41:04.000 256 33475.89 541.20 2284.93 32.17 2014-09-13 23:41:05.000 256 33475.90 541.23 2284.96 32.17 2014-09-13 23:41:06.000 256 33475.88 541.22 2284.99 32.17 2014-09-13 23:41:07.000 256 33475.85 541.21 2284.96 32.17 2014-09-13 23:41:08.000 256 33475.90 541.17 2284.94 32.17 2014-09-13 23:41:09.000 256 33475.85 541.19 2284.94 32.17 2014-09-13 23:41:10.000 256 33475.97 541.20 2284.84 32.17 2014-09-13 23:41:11.000 256 33475.91 541.18 2284.92 32.17 2014-09-13 23:41:12.000 256 33475.87 541.21 2284.84 32.17 2014-09-13 23:41:13.000 256 33475.88 541.15 2284.89 32.17 2014-09-13 23:41:14.000 256 33475.87 541.16 2284.96 32.17 2014-09-13 23:41:15.000 256 33475.85 541.17 2284.91 32.17 2014-09-13 23:41:16.000 256 33475.85 541.16 2284.91 32.17 2014-09-13 23:41:17.000 256 33475.85 541.15 2284.83 32.17 2014-09-13 23:41:18.000 256 33475.89 541.15 2284.89 32.17 2014-09-13 23:41:18.000 256 33475.87 541.13 2284.88 32.17 2014-09-13 23:41:20.000 256 33475.89 541.20 2284.89 32.17 2014-09-13 23:41:21.000 256 33475.91 541.16 2284.93 32.17 2014-09-13 23:41:22.000 256 33475.86 541.15 2284.94 32.17 2014-09-13 23:41:23.000 256 33475.88 541.20 2284.92 32.17 2014-09-13 23:41:24.000 256 33475.84 541.16 2284.89 32.17 2014-09-13 23:41:25.000 256 33475.87 541.14 2284.92 32.17 2014-09-13 23:41:26.000 256 33475.88 541.12 2284.97 32.17 2014-09-13 23:41:27.000 256 33475.85 541.11 2284.92 32.17 2014-09-13 23:41:28.000 256 33475.86 541.15 2284.92 32.17 2014-09-13 23:41:29.000 256 33475.96 541.12 2284.95 32.17 2014-09-13 23:41:30.000 256 33475.89 541.13 2284.86 32.17 2014-09-13 23:41:31.000 256 33475.88 541.15 2284.90 32.17 2014-09-13 23:41:31.000 256 33475.89 541.16 2284.98 32.17 2014-09-13 23:41:33.000 256 33475.87 541.13 2284.86 32.17 2014-09-13 23:41:34.000 256 33475.86 541.14 2284.86 32.17 2014-09-13 23:41:35.000 256 33475.85 541.18 2284.89 32.17 2014-09-13 23:41:36.000 256 33475.84 541.13 2284.87 32.17 2014-09-13 23:41:37.000 256 33475.88 541.13 2284.86 32.17 2014-09-13 23:41:38.000 256 33475.87 541.10 2284.95 32.17 2014-09-13 23:41:39.000 256 33475.90 541.13 2284.97 32.17 2014-09-13 23:41:40.000 256 33475.84 541.09 2284.90 32.17 2014-09-13 23:41:41.000 256 33475.91 541.09 2284.95 32.17 2014-09-13 23:41:42.000 256 33475.93 541.08 2284.99 32.17 2014-09-13 23:41:43.000 256 33475.91 541.05 2284.87 32.17 2014-09-13 23:41:44.000 256 33475.87 541.10 2284.85 32.17 2014-09-13 23:41:45.000 256 33475.86 541.07 2284.88 32.17 2014-09-13 23:41:46.000 256 33475.86 541.07 2284.87 32.17 2014-09-13 23:41:47.000 256 33475.87 541.10 2284.90 32.17 2014-09-13 23:41:48.000 256 33475.95 541.11 2284.90 32.17 2014-09-13 23:41:49.000 256 33475.96 541.09 2284.89 32.17 2014-09-13 23:41:50.000 256 33475.91 541.05 2284.91 32.17 2014-09-13 23:41:51.000 256 33475.98 541.08 2284.92 32.17 2014-09-13 23:41:52.000 256 33475.94 541.10 2284.97 32.17 2014-09-13 23:41:53.000 256 33475.89 541.08 2284.90 32.17 2014-09-13 23:41:54.000 256 33475.85 541.10 2284.87 32.17 2014-09-13 23:41:55.000 256 33475.91 541.09 2284.90 32.17 2014-09-13 23:41:56.000 256 33475.91 541.08 2284.90 32.17 2014-09-13 23:41:57.000 256 33475.85 541.05 2284.85 32.17 2014-09-13 23:41:58.000 256 33475.94 541.05 2284.87 32.17 2014-09-13 23:41:59.000 256 33475.94 541.07 2284.78 32.17 2014-09-13 23:42:00.000 256 33475.84 541.09 2284.80 32.17 2014-09-13 23:42:01.000 256 33475.91 541.03 2284.85 32.17 2014-09-13 23:42:02.000 256 33475.96 541.04 2284.86 32.17 2014-09-13 23:42:03.000 256 33475.94 541.08 2284.82 32.17 2014-09-13 23:42:04.000 256 33475.94 541.03 2284.86 32.17 2014-09-13 23:42:05.000 256 33475.94 541.08 2284.77 32.17 2014-09-13 23:42:06.000 256 33475.93 541.03 2284.81 32.17 2014-09-13 23:42:07.000 256 33475.87 541.02 2284.88 32.17 2014-09-13 23:42:08.000 256 33476.01 541.04 2284.86 32.17 2014-09-13 23:42:09.000 256 33475.86 541.00 2284.89 32.17 2014-09-13 23:42:10.000 256 33475.94 541.06 2284.89 32.17 2014-09-13 23:42:11.000 256 33475.95 541.03 2284.95 32.17 2014-09-13 23:42:12.000 256 33475.97 541.02 2284.91 32.17 2014-09-13 23:42:12.000 256 33475.97 540.99 2284.78 32.17 2014-09-13 23:42:14.000 256 33475.96 541.06 2284.89 32.17 2014-09-13 23:42:15.000 256 33475.99 541.01 2284.86 32.17 2014-09-13 23:42:16.000 256 33476.02 541.00 2284.77 32.17 2014-09-13 23:42:17.000 256 33475.98 540.99 2284.86 32.17 2014-09-13 23:42:18.000 256 33475.93 540.99 2284.85 32.17 2014-09-13 23:42:19.000 256 33475.85 540.98 2284.87 32.17 2014-09-13 23:42:20.000 256 33475.92 541.00 2284.77 32.17 2014-09-13 23:42:21.000 256 33475.88 541.00 2284.86 32.17 2014-09-13 23:42:22.000 256 33475.88 540.99 2284.86 32.17 2014-09-13 23:42:23.000 256 33475.97 541.03 2284.81 32.17 2014-09-13 23:42:24.000 256 33475.91 541.01 2284.77 32.17 2014-09-13 23:42:25.000 256 33475.82 540.99 2284.76 32.17 2014-09-13 23:42:25.000 256 33475.97 540.99 2284.90 32.17 2014-09-13 23:42:27.000 256 33475.96 540.98 2284.86 32.17 2014-09-13 23:42:28.000 256 33475.88 541.00 2284.81 32.17 2014-09-13 23:42:29.000 256 33475.85 541.00 2284.89 32.17 2014-09-13 23:42:30.000 256 33476.03 540.97 2284.74 32.17 2014-09-13 23:42:31.000 256 33475.93 541.00 2284.80 32.17 2014-09-13 23:42:32.000 256 33475.96 540.99 2284.86 32.17 2014-09-13 23:42:33.000 256 33475.87 541.00 2284.81 32.17 2014-09-13 23:42:34.000 256 33475.93 541.02 2284.78 32.17 2014-09-13 23:42:35.000 256 33475.90 541.01 2284.78 32.17 2014-09-13 23:42:36.000 256 33475.91 540.97 2284.80 32.17 2014-09-13 23:42:37.000 256 33475.88 540.99 2284.81 32.17 2014-09-13 23:42:38.000 256 33475.78 541.02 2284.83 32.17 2014-09-13 23:42:39.000 256 33475.97 540.98 2284.83 32.17 2014-09-13 23:42:40.000 256 33475.89 541.00 2284.86 32.17 2014-09-13 23:42:41.000 256 33475.87 540.92 2284.80 32.17 2014-09-13 23:42:42.000 256 33475.95 540.99 2284.83 32.17 2014-09-13 23:42:43.000 256 33475.84 540.96 2284.84 32.17 2014-09-13 23:42:44.000 256 33475.93 541.00 2284.85 32.17 2014-09-13 23:42:45.000 256 33475.89 540.95 2284.79 32.17 2014-09-13 23:42:46.000 256 33475.99 540.99 2284.78 32.17 2014-09-13 23:42:47.000 256 33475.89 540.96 2284.72 32.17 2014-09-13 23:42:48.000 256 33475.94 540.96 2284.83 32.17 2014-09-13 23:42:49.000 256 33475.98 540.94 2284.81 32.17 2014-09-13 23:42:50.000 256 33475.93 541.01 2284.78 32.17 2014-09-13 23:42:51.000 256 33476.01 540.97 2284.81 32.17 2014-09-13 23:42:52.000 256 33475.93 541.00 2284.83 32.17 2014-09-13 23:42:53.000 256 33475.99 540.99 2284.83 32.17 2014-09-13 23:42:54.000 256 33475.85 541.01 2284.84 32.17 2014-09-13 23:42:55.000 256 33475.88 540.98 2284.86 32.17 2014-09-13 23:42:56.000 256 33475.90 540.99 2284.74 32.17 2014-09-13 23:42:57.000 256 33475.88 541.01 2284.84 32.17 2014-09-13 23:42:58.000 256 33475.84 540.94 2284.83 32.17 2014-09-13 23:42:59.000 256 33475.79 540.94 2284.81 32.17 2014-09-13 23:43:00.000 256 33475.97 540.97 2284.84 32.17 2014-09-13 23:43:01.000 256 33475.85 540.92 2284.81 32.17 2014-09-13 23:43:02.000 256 33475.82 540.97 2284.87 32.17 2014-09-13 23:43:03.000 256 33475.84 540.94 2284.86 32.17 2014-09-13 23:43:04.000 256 33475.82 540.96 2284.78 32.17 2014-09-13 23:43:05.000 256 33475.88 540.92 2284.84 32.17 2014-09-13 23:43:06.000 256 33476.00 540.91 2284.81 32.17 2014-09-13 23:43:06.000 256 33476.00 540.91 2284.86 32.17 2014-09-13 23:43:08.000 256 33475.87 540.97 2284.74 32.17 2014-09-13 23:43:09.000 256 33475.89 540.98 2284.77 32.17 2014-09-13 23:43:10.000 256 33475.88 540.96 2284.83 32.17 2014-09-13 23:43:11.000 256 33476.00 540.93 2284.77 32.17 2014-09-13 23:43:12.000 256 33475.91 540.99 2284.93 32.17 2014-09-13 23:43:13.000 256 33475.96 540.95 2284.92 32.17 2014-09-13 23:43:14.000 256 33475.87 540.94 2284.82 32.17 2014-09-13 23:43:15.000 256 33475.90 540.92 2284.90 32.17 2014-09-13 23:43:16.000 256 33475.85 540.94 2284.86 32.17 2014-09-13 23:43:17.000 256 33475.90 540.96 2284.78 32.17 2014-09-13 23:43:18.000 256 33475.93 540.92 2284.81 32.17 2014-09-13 23:43:19.000 256 33475.95 540.93 2284.77 32.17 2014-09-13 23:43:19.000 256 33475.93 540.94 2284.84 32.17 2014-09-13 23:43:21.000 256 33475.94 540.94 2284.79 32.17 2014-09-13 23:43:22.000 256 33475.86 540.90 2284.84 32.17 2014-09-13 23:43:23.000 256 33475.92 540.96 2284.81 32.17 2014-09-13 23:43:24.000 256 33475.95 540.95 2284.77 32.17 2014-09-13 23:43:25.000 256 33475.98 540.96 2284.79 32.17 2014-09-13 23:43:26.000 256 33475.99 540.96 2284.80 32.17 2014-09-13 23:43:27.000 256 33475.99 540.92 2284.82 32.17 2014-09-13 23:43:28.000 256 33476.00 540.94 2284.80 32.17 2014-09-13 23:43:29.000 256 33475.82 540.92 2284.68 32.17 2014-09-13 23:43:30.000 256 33475.84 540.92 2284.82 32.17 2014-09-13 23:43:31.000 256 33475.89 540.94 2284.82 32.17 2014-09-13 23:43:32.000 256 33475.89 540.91 2284.83 32.17 2014-09-13 23:43:33.000 256 33475.89 540.92 2284.78 32.17 2014-09-13 23:43:34.000 256 33475.87 540.96 2284.77 32.17 2014-09-13 23:43:35.000 256 33475.94 540.88 2284.78 32.17 2014-09-13 23:43:36.000 256 33475.90 540.91 2284.83 32.18 2014-09-13 23:43:37.000 256 33475.88 540.92 2284.86 32.17 2014-09-13 23:43:38.000 256 33475.91 540.94 2284.72 32.17 2014-09-13 23:43:39.000 256 33475.84 540.96 2284.83 32.17 2014-09-13 23:43:40.000 256 33475.88 540.92 2284.82 32.17 2014-09-13 23:43:41.000 256 33475.79 540.93 2284.81 32.17 2014-09-13 23:43:42.000 256 33475.84 540.89 2284.78 32.17 2014-09-13 23:43:43.000 256 33475.80 540.89 2284.77 32.17 2014-09-13 23:43:44.000 256 33475.93 540.93 2284.75 32.18 2014-09-13 23:43:45.000 256 33475.92 540.91 2284.81 32.17 2014-09-13 23:43:46.000 256 33475.84 540.97 2284.81 32.17 2014-09-13 23:43:47.000 256 33475.85 540.96 2284.77 32.17 2014-09-13 23:43:48.000 256 33475.83 540.92 2284.87 32.17 2014-09-13 23:43:49.000 256 33475.79 540.90 2284.87 32.17 2014-09-13 23:43:50.000 256 33475.87 540.90 2284.81 32.17 2014-09-13 23:43:51.000 256 33475.83 540.91 2284.80 32.17 2014-09-13 23:43:52.000 256 33475.82 540.91 2284.79 32.17 2014-09-13 23:43:53.000 256 33475.84 540.88 2284.84 32.17 2014-09-13 23:43:54.000 256 33475.84 540.87 2284.80 32.17 2014-09-13 23:43:55.000 256 33475.88 540.88 2284.87 32.17 2014-09-13 23:43:56.000 256 33475.95 540.87 2284.85 32.17 2014-09-13 23:43:57.000 256 33475.86 540.91 2284.78 32.17 2014-09-13 23:43:58.000 256 33475.87 540.86 2284.89 32.17 2014-09-13 23:43:59.000 256 33475.99 540.86 2284.86 32.17 2014-09-13 23:44:00.000 256 33475.95 540.87 2284.80 32.17 2014-09-13 23:44:00.000 256 33475.90 540.84 2284.82 32.17 2014-09-13 23:44:02.000 256 33475.91 540.88 2284.80 32.17 2014-09-13 23:44:03.000 256 33475.92 540.85 2284.78 32.17 2014-09-13 23:44:04.000 256 33475.91 540.89 2284.80 32.18 2014-09-13 23:44:05.000 256 33475.88 540.87 2284.77 32.17 2014-09-13 23:44:06.000 256 33475.88 540.86 2284.77 32.17 2014-09-13 23:44:07.000 256 33475.93 540.86 2284.78 32.17 2014-09-13 23:44:08.000 256 33475.90 540.86 2284.82 32.18 2014-09-13 23:44:09.000 256 33475.86 540.84 2284.84 32.18 2014-09-13 23:44:10.000 256 33475.97 540.82 2284.78 32.17 2014-09-13 23:44:11.000 256 33475.81 540.88 2284.78 32.17 2014-09-13 23:44:12.000 256 33475.92 540.84 2284.80 32.17 2014-09-13 23:44:13.000 256 33475.92 540.85 2284.80 32.18 2014-09-13 23:44:13.000 256 33475.91 540.83 2284.83 32.17 2014-09-13 23:44:15.000 256 33475.91 540.83 2284.81 32.17 2014-09-13 23:44:16.000 256 33475.88 540.86 2284.81 32.17 2014-09-13 23:44:17.000 256 33475.88 540.88 2284.81 32.17 2014-09-13 23:44:18.000 256 33475.85 540.85 2284.82 32.17 2014-09-13 23:44:19.000 256 33475.92 540.85 2284.80 32.17 2014-09-13 23:44:20.000 256 33475.93 540.83 2284.80 32.17 2014-09-13 23:44:21.000 256 33475.91 540.83 2284.91 32.18 2014-09-13 23:44:22.000 256 33475.98 540.88 2284.86 32.18 2014-09-13 23:44:23.000 256 33475.88 540.88 2284.86 32.18 2014-09-13 23:44:24.000 256 33475.94 540.83 2284.86 32.18 2014-09-13 23:44:25.000 256 33475.89 540.85 2284.84 32.18 2014-09-13 23:44:26.000 256 33476.02 540.80 2284.78 32.18 2014-09-13 23:44:27.000 256 33475.94 540.85 2284.80 32.18 2014-09-13 23:44:28.000 256 33475.91 540.84 2284.83 32.18 2014-09-13 23:44:29.000 256 33475.94 540.80 2284.83 32.18 2014-09-13 23:44:30.000 256 33475.88 540.83 2284.79 32.18 2014-09-13 23:44:31.000 256 33475.97 540.81 2284.81 32.18 2014-09-13 23:44:32.000 256 33475.89 540.83 2284.82 32.18 2014-09-13 23:44:33.000 256 33475.87 540.88 2284.86 32.18 2014-09-13 23:44:34.000 256 33475.88 540.79 2284.83 32.18 2014-09-13 23:44:35.000 256 33475.91 540.82 2284.82 32.18 2014-09-13 23:44:36.000 256 33475.92 540.83 2284.83 32.18 2014-09-13 23:44:37.000 256 33475.90 540.82 2284.80 32.18 2014-09-13 23:44:38.000 256 33475.94 540.84 2284.87 32.18 2014-09-13 23:44:39.000 256 33475.90 540.89 2284.78 32.18 2014-09-13 23:44:40.000 256 33475.94 540.83 2284.84 32.18 2014-09-13 23:44:41.000 256 33475.91 540.85 2284.74 32.18 2014-09-13 23:44:42.000 256 33475.89 540.85 2284.81 32.18 2014-09-13 23:44:43.000 256 33475.92 540.84 2284.83 32.18 2014-09-13 23:44:44.000 256 33475.99 540.82 2284.86 32.18 2014-09-13 23:44:45.000 256 33475.94 540.81 2284.82 32.18 2014-09-13 23:44:46.000 256 33475.87 540.85 2284.81 32.18 2014-09-13 23:44:47.000 256 33475.94 540.82 2284.83 32.18 2014-09-13 23:44:48.000 256 33475.89 540.81 2284.75 32.18 2014-09-13 23:44:49.000 256 33475.91 540.83 2284.79 32.18 2014-09-13 23:44:50.000 256 33475.96 540.80 2284.72 32.18 2014-09-13 23:44:51.000 256 33475.91 540.83 2284.75 32.18 2014-09-13 23:44:52.000 256 33475.92 540.76 2284.72 32.18 2014-09-13 23:44:53.000 256 33475.93 540.84 2284.74 32.18 2014-09-13 23:44:54.000 256 33475.91 540.82 2284.74 32.18 2014-09-13 23:44:54.000 256 33475.93 540.83 2284.73 32.18 2014-09-13 23:44:56.000 256 33475.88 540.79 2284.93 32.18 2014-09-13 23:44:57.000 256 33475.96 540.84 2284.83 32.18 2014-09-13 23:44:58.000 256 33475.99 540.84 2284.83 32.18 2014-09-13 23:44:59.000 256 33475.91 540.81 2284.85 32.18 2014-09-13 23:45:00.000 256 33476.01 540.82 2284.84 32.18 2014-09-13 23:45:01.000 256 33475.91 540.81 2284.80 32.18 2014-09-13 23:45:02.000 256 33475.90 540.82 2284.80 32.18 2014-09-13 23:45:03.000 256 33475.92 540.81 2284.76 32.17 2014-09-13 23:45:04.000 256 33475.92 540.82 2284.81 32.18 2014-09-13 23:45:05.000 256 33475.84 540.84 2284.83 32.17 2014-09-13 23:45:06.000 256 33476.04 540.77 2284.80 32.18 2014-09-13 23:45:07.000 256 33475.93 540.78 2284.77 32.18 2014-09-13 23:45:07.000 256 33475.91 540.79 2284.86 32.18 2014-09-13 23:45:09.000 256 33475.82 540.81 2284.73 32.18 2014-09-13 23:45:10.000 256 33475.82 540.80 2284.77 32.18 2014-09-13 23:45:11.000 256 33475.93 540.78 2284.81 32.18 2014-09-13 23:45:12.000 256 33475.92 540.83 2284.78 32.18 2014-09-13 23:45:13.000 256 33475.87 540.80 2284.68 32.18 2014-09-13 23:45:14.000 256 33475.90 540.78 2284.86 32.18 2014-09-13 23:45:15.000 256 33475.86 540.77 2284.75 32.18 2014-09-13 23:45:16.000 256 33475.89 540.80 2284.73 32.17 2014-09-13 23:45:17.000 256 33476.00 540.77 2284.79 32.17 2014-09-13 23:45:18.000 256 33475.88 540.79 2284.83 32.18 2014-09-13 23:45:19.000 256 33475.91 540.77 2284.77 32.18 2014-09-13 23:45:20.000 256 33475.93 540.82 2284.75 32.17 2014-09-13 23:45:21.000 256 33475.99 540.80 2284.81 32.17 2014-09-13 23:45:22.000 256 33475.95 540.76 2284.86 32.17 2014-09-13 23:45:23.000 256 33475.89 540.81 2284.80 32.17 2014-09-13 23:45:24.000 256 33475.92 540.79 2284.90 32.18 2014-09-13 23:45:25.000 256 33475.93 540.80 2284.86 32.18 2014-09-13 23:45:26.000 256 33476.00 540.77 2284.90 32.17 2014-09-13 23:45:27.000 256 33475.97 540.79 2284.83 32.17 2014-09-13 23:45:28.000 256 33475.98 540.80 2284.78 32.17 2014-09-13 23:45:29.000 256 33475.88 540.78 2284.77 32.18 2014-09-13 23:45:30.000 256 33476.00 540.82 2284.76 32.18 2014-09-13 23:45:31.000 256 33475.88 540.78 2284.75 32.18 2014-09-13 23:45:32.000 256 33475.94 540.77 2284.79 32.18 2014-09-13 23:45:33.000 256 33475.98 540.80 2284.85 32.18 2014-09-13 23:45:34.000 256 33475.93 540.78 2284.77 32.18 2014-09-13 23:45:35.000 256 33475.85 540.79 2284.87 32.18 2014-09-13 23:45:36.000 256 33476.01 540.80 2284.78 32.18 2014-09-13 23:45:37.000 256 33475.94 540.79 2284.79 32.18 2014-09-13 23:45:38.000 256 33475.86 540.76 2284.77 32.17 2014-09-13 23:45:39.000 256 33475.90 540.81 2284.75 32.18 2014-09-13 23:45:40.000 256 33475.91 540.79 2284.86 32.18 2014-09-13 23:45:41.000 256 33475.86 540.76 2284.80 32.18 2014-09-13 23:45:42.000 256 33475.92 540.77 2284.89 32.18 2014-09-13 23:45:43.000 256 33475.84 540.80 2284.89 32.18 2014-09-13 23:45:44.000 256 33475.87 540.79 2284.82 32.18 2014-09-13 23:45:45.000 256 33475.89 540.80 2284.83 32.18 2014-09-13 23:45:46.000 256 33475.84 540.81 2284.75 32.18 2014-09-13 23:45:47.000 256 33475.87 540.77 2284.82 32.18 2014-09-13 23:45:48.000 256 33475.89 540.79 2284.86 32.18 2014-09-13 23:45:48.000 256 33475.85 540.75 2284.81 32.18 2014-09-13 23:45:50.000 256 33475.76 540.78 2284.85 32.18 2014-09-13 23:45:51.000 256 33475.85 540.79 2284.86 32.18 2014-09-13 23:45:52.000 256 33475.80 540.82 2284.83 32.18 2014-09-13 23:45:53.000 256 33475.88 540.77 2284.75 32.18 2014-09-13 23:45:54.000 256 33475.93 540.82 2284.78 32.18 2014-09-13 23:45:55.000 256 33475.94 540.79 2284.81 32.18 2014-09-13 23:45:56.000 256 33475.88 540.81 2284.90 32.18 2014-09-13 23:45:57.000 256 33475.87 540.82 2284.87 32.18 2014-09-13 23:45:58.000 256 33475.86 540.80 2284.90 32.18 2014-09-13 23:45:59.000 256 33475.78 540.84 2284.81 32.18 2014-09-13 23:46:00.000 256 33475.93 540.77 2284.86 32.18 2014-09-13 23:46:01.000 256 33475.76 540.77 2284.87 32.18 2014-09-13 23:46:01.000 256 33475.84 540.79 2284.83 32.18 2014-09-13 23:46:03.000 256 33475.81 540.83 2284.84 32.18 2014-09-13 23:46:04.000 256 33475.76 540.79 2284.89 32.18 2014-09-13 23:46:05.000 256 33475.94 540.79 2284.81 32.18 2014-09-13 23:46:06.000 256 33475.84 540.83 2284.88 32.18 2014-09-13 23:46:07.000 256 33475.79 540.79 2284.89 32.18 2014-09-13 23:46:08.000 256 33475.79 540.77 2284.82 32.18 2014-09-13 23:46:09.000 256 33475.72 540.80 2284.89 32.18 2014-09-13 23:46:10.000 256 33475.75 540.80 2284.90 32.18 2014-09-13 23:46:11.000 256 33475.78 540.83 2284.90 32.18 2014-09-13 23:46:12.000 256 33475.83 540.84 2284.87 32.18 2014-09-13 23:46:13.000 256 33475.76 540.81 2284.88 32.18 2014-09-13 23:46:14.000 256 33475.76 540.82 2284.88 32.18 2014-09-13 23:46:15.000 256 33475.70 540.80 2284.81 32.18 2014-09-13 23:46:16.000 256 33475.67 540.83 2284.82 32.18 2014-09-13 23:46:17.000 256 33475.78 540.82 2284.93 32.18 2014-09-13 23:46:18.000 256 33475.74 540.80 2284.86 32.18 2014-09-13 23:46:19.000 256 33475.72 540.82 2284.86 32.18 2014-09-13 23:46:20.000 256 33475.74 540.80 2284.86 32.18 2014-09-13 23:46:21.000 256 33475.78 540.78 2284.93 32.18 2014-09-13 23:46:22.000 256 33475.63 540.82 2284.89 32.18 2014-09-13 23:46:23.000 256 33475.72 540.81 2284.84 32.18 2014-09-13 23:46:24.000 256 33475.75 540.85 2284.86 32.18 2014-09-13 23:46:25.000 256 33475.68 540.81 2284.89 32.18 2014-09-13 23:46:26.000 256 33475.68 540.79 2284.87 32.18 2014-09-13 23:46:27.000 256 33475.72 540.79 2284.90 32.18 2014-09-13 23:46:28.000 256 33475.70 540.75 2284.87 32.18 2014-09-13 23:46:29.000 256 33475.80 540.79 2284.90 32.18 2014-09-13 23:46:30.000 256 33475.63 540.79 2284.90 32.18 2014-09-13 23:46:31.000 256 33475.69 540.79 2284.89 32.18 2014-09-13 23:46:32.000 256 33475.65 540.78 2284.90 32.18 2014-09-13 23:46:33.000 256 33475.64 540.78 2284.91 32.18 2014-09-13 23:46:34.000 256 33475.79 540.79 2284.85 32.18 2014-09-13 23:46:35.000 256 33475.66 540.77 2285.01 32.18 2014-09-13 23:46:36.000 256 33475.75 540.80 2284.96 32.18 2014-09-13 23:46:37.000 256 33475.69 540.75 2284.95 32.18 2014-09-13 23:46:38.000 256 33475.72 540.79 2284.90 32.18 2014-09-13 23:46:39.000 256 33475.68 540.81 2284.88 32.18 2014-09-13 23:46:40.000 256 33475.66 540.78 2284.93 32.18 2014-09-13 23:46:41.000 256 33475.71 540.77 2284.90 32.18 2014-09-13 23:46:42.000 256 33475.74 540.80 2284.87 32.18 2014-09-13 23:46:42.000 256 33475.67 540.77 2284.92 32.18 2014-09-13 23:46:44.000 256 33475.59 540.77 2284.96 32.18 2014-09-13 23:46:45.000 256 33475.68 540.83 2284.89 32.18 2014-09-13 23:46:46.000 256 33475.69 540.81 2284.93 32.18 2014-09-13 23:46:47.000 256 33475.62 540.78 2284.84 32.18 2014-09-13 23:46:48.000 256 33475.67 540.76 2284.90 32.18 2014-09-13 23:46:49.000 256 33475.64 540.75 2284.85 32.18 2014-09-13 23:46:50.000 256 33475.64 540.77 2284.84 32.18 2014-09-13 23:46:51.000 256 33475.66 540.83 2284.90 32.18 2014-09-13 23:46:52.000 256 33475.68 540.73 2284.87 32.18 2014-09-13 23:46:53.000 256 33475.71 540.83 2285.05 32.18 2014-09-13 23:46:54.000 256 33475.71 540.77 2284.99 32.18 2014-09-13 23:46:55.000 256 33475.67 540.79 2284.92 32.18 2014-09-13 23:46:55.000 256 33475.63 540.80 2284.88 32.18 2014-09-13 23:46:57.000 256 33475.62 540.78 2285.02 32.18 2014-09-13 23:46:58.000 256 33475.63 540.78 2285.02 32.18 2014-09-13 23:46:59.000 256 33475.60 540.77 2284.91 32.18 2014-09-13 23:47:00.000 256 33475.75 540.79 2284.93 32.18 2014-09-13 23:47:01.000 256 33475.60 540.81 2285.00 32.18 2014-09-13 23:47:02.000 256 33475.58 540.75 2284.96 32.18 2014-09-13 23:47:03.000 256 33475.59 540.77 2284.97 32.18 2014-09-13 23:47:04.000 256 33475.64 540.76 2284.91 32.18 2014-09-13 23:47:05.000 256 33475.63 540.83 2284.91 32.18 2014-09-13 23:47:06.000 256 33475.63 540.81 2284.91 32.18 2014-09-13 23:47:07.000 256 33475.54 540.79 2284.91 32.18 2014-09-13 23:47:08.000 256 33475.60 540.77 2284.89 32.18 2014-09-13 23:47:09.000 256 33475.63 540.77 2284.84 32.18 2014-09-13 23:47:10.000 256 33475.54 540.75 2284.91 32.18 2014-09-13 23:47:11.000 256 33475.54 540.74 2285.02 32.18 2014-09-13 23:47:12.000 256 33475.63 540.80 2284.93 32.18 2014-09-13 23:47:13.000 256 33475.59 540.79 2284.93 32.18 2014-09-13 23:47:14.000 256 33475.61 540.80 2284.90 32.18 2014-09-13 23:47:15.000 256 33475.54 540.81 2285.03 32.18 2014-09-13 23:47:16.000 256 33475.40 540.79 2284.86 32.18 2014-09-13 23:47:17.000 256 33475.57 540.77 2284.99 32.18 2014-09-13 23:47:18.000 256 33475.53 540.80 2284.97 32.18 2014-09-13 23:47:19.000 256 33475.47 540.77 2284.95 32.18 2014-09-13 23:47:20.000 256 33475.45 540.83 2284.96 32.18 2014-09-13 23:47:21.000 256 33475.54 540.79 2284.92 32.18 2014-09-13 23:47:22.000 256 33475.69 540.82 2284.89 32.18 2014-09-13 23:47:23.000 256 33475.50 540.84 2285.02 32.18 2014-09-13 23:47:24.000 256 33475.56 540.83 2284.91 32.18 2014-09-13 23:47:25.000 256 33475.51 540.81 2284.94 32.18 2014-09-13 23:47:26.000 256 33475.53 540.77 2284.98 32.18 2014-09-13 23:47:27.000 256 33475.57 540.83 2284.95 32.18 2014-09-13 23:47:28.000 256 33475.53 540.79 2284.97 32.18 2014-09-13 23:47:29.000 256 33475.51 540.81 2284.96 32.18 2014-09-13 23:47:30.000 256 33475.40 540.84 2284.96 32.18 2014-09-13 23:47:31.000 256 33475.57 540.77 2285.00 32.18 2014-09-13 23:47:32.000 256 33475.47 540.80 2285.02 32.18 2014-09-13 23:47:33.000 256 33475.57 540.84 2284.92 32.18 2014-09-13 23:47:34.000 256 33475.52 540.79 2284.97 32.18 2014-09-13 23:47:35.000 256 33475.52 540.83 2284.94 32.18 2014-09-13 23:47:36.000 256 33475.40 540.81 2284.93 32.18 2014-09-13 23:47:36.000 256 33475.43 540.77 2284.95 32.18 2014-09-13 23:47:38.000 256 33475.47 540.78 2284.93 32.18 2014-09-13 23:47:39.000 256 33475.49 540.78 2284.97 32.18 2014-09-13 23:47:40.000 256 33475.48 540.81 2284.97 32.18 2014-09-13 23:47:41.000 256 33475.35 540.82 2284.98 32.18 2014-09-13 23:47:42.000 256 33475.46 540.79 2284.91 32.18 2014-09-13 23:47:43.000 256 33475.38 540.80 2284.89 32.18 2014-09-13 23:47:44.000 256 33475.43 540.83 2284.96 32.18 2014-09-13 23:47:45.000 256 33475.45 540.81 2284.97 32.18 2014-09-13 23:47:46.000 256 33475.44 540.81 2284.89 32.18 2014-09-13 23:47:47.000 256 33475.29 540.84 2284.98 32.18 2014-09-13 23:47:48.000 256 33475.50 540.83 2284.89 32.18 2014-09-13 23:47:49.000 256 33475.42 540.82 2284.95 32.18 2014-09-13 23:47:49.000 256 33475.38 540.81 2284.97 32.18 2014-09-13 23:47:51.000 256 33475.37 540.81 2285.03 32.18 2014-09-13 23:47:52.000 256 33475.40 540.85 2284.99 32.18 2014-09-13 23:47:53.000 256 33475.33 540.83 2284.95 32.18 2014-09-13 23:47:54.000 256 33475.33 540.85 2284.93 32.18 2014-09-13 23:47:55.000 256 33475.37 540.87 2284.93 32.18 2014-09-13 23:47:56.000 256 33475.43 540.85 2284.94 32.18 2014-09-13 23:47:57.000 256 33475.34 540.88 2285.05 32.18 2014-09-13 23:47:58.000 256 33475.45 540.87 2285.01 32.18 2014-09-13 23:47:59.000 256 33475.35 540.82 2285.02 32.18 2014-09-13 23:48:00.000 256 33475.33 540.77 2285.04 32.18 2014-09-13 23:48:01.000 256 33475.39 540.81 2285.02 32.18 2014-09-13 23:48:02.000 256 33475.35 540.87 2285.06 32.18 2014-09-13 23:48:03.000 256 33475.39 540.86 2285.06 32.18 2014-09-13 23:48:04.000 256 33475.43 540.83 2285.01 32.18 2014-09-13 23:48:05.000 256 33475.35 540.82 2285.01 32.18 2014-09-13 23:48:06.000 256 33475.41 540.85 2285.03 32.18 2014-09-13 23:48:07.000 256 33475.35 540.83 2284.94 32.18 2014-09-13 23:48:08.000 256 33475.31 540.88 2284.89 32.18 2014-09-13 23:48:09.000 256 33475.30 540.87 2285.01 32.18 2014-09-13 23:48:10.000 256 33475.35 540.80 2284.95 32.18 2014-09-13 23:48:11.000 256 33475.35 540.84 2284.96 32.18 2014-09-13 23:48:12.000 256 33475.35 540.86 2285.02 32.18 2014-09-13 23:48:13.000 256 33475.28 540.83 2284.95 32.18 2014-09-13 23:48:14.000 256 33475.28 540.85 2285.08 32.18 2014-09-13 23:48:15.000 256 33475.30 540.84 2285.06 32.18 2014-09-13 23:48:16.000 256 33475.21 540.82 2284.99 32.18 2014-09-13 23:48:17.000 256 33475.29 540.82 2285.02 32.18 2014-09-13 23:48:18.000 256 33475.30 540.86 2285.02 32.18 2014-09-13 23:48:19.000 256 33475.32 540.88 2285.00 32.18 2014-09-13 23:48:20.000 256 33475.31 540.89 2285.03 32.18 2014-09-13 23:48:21.000 256 33475.29 540.81 2284.90 32.18 2014-09-13 23:48:22.000 256 33475.25 540.85 2285.01 32.18 2014-09-13 23:48:23.000 256 33475.32 540.88 2285.08 32.18 2014-09-13 23:48:24.000 256 33475.29 540.84 2285.01 32.18 2014-09-13 23:48:25.000 256 33475.23 540.83 2285.08 32.18 2014-09-13 23:48:26.000 256 33475.22 540.83 2285.07 32.18 2014-09-13 23:48:27.000 256 33475.24 540.85 2285.00 32.18 2014-09-13 23:48:28.000 256 33475.29 540.87 2285.10 32.18 2014-09-13 23:48:29.000 256 33475.25 540.80 2285.05 32.18 2014-09-13 23:48:30.000 256 33475.25 540.85 2285.04 32.18 2014-09-13 23:48:30.000 256 33475.17 540.84 2285.06 32.18 2014-09-13 23:48:32.000 256 33475.23 540.86 2285.05 32.18 2014-09-13 23:48:33.000 256 33475.31 540.85 2285.00 32.18 2014-09-13 23:48:34.000 256 33475.28 540.87 2285.00 32.18 2014-09-13 23:48:35.000 256 33475.22 540.87 2285.07 32.18 2014-09-13 23:48:36.000 256 33475.19 540.90 2285.09 32.18 2014-09-13 23:48:37.000 256 33475.22 540.89 2285.09 32.18 2014-09-13 23:48:38.000 256 33475.25 540.83 2285.00 32.18 2014-09-13 23:48:39.000 256 33475.20 540.86 2285.11 32.18 2014-09-13 23:48:40.000 256 33475.20 540.88 2285.04 32.18 2014-09-13 23:48:41.000 256 33475.18 540.85 2285.14 32.18 2014-09-13 23:48:42.000 256 33475.30 540.85 2285.07 32.18 2014-09-13 23:48:43.000 256 33475.13 540.83 2285.09 32.18 2014-09-13 23:48:43.000 256 33475.22 540.83 2285.02 32.18 2014-09-13 23:48:45.000 256 33475.19 540.79 2285.07 32.18 2014-09-13 23:48:46.000 256 33475.25 540.88 2285.07 32.18 2014-09-13 23:48:47.000 256 33475.17 540.87 2284.99 32.18 2014-09-13 23:48:48.000 256 33475.29 540.84 2285.11 32.18 2014-09-13 23:48:49.000 256 33475.20 540.82 2285.09 32.18 2014-09-13 23:48:50.000 256 33475.30 540.89 2285.09 32.18 2014-09-13 23:48:51.000 256 33475.23 540.83 2285.01 32.18 2014-09-13 23:48:52.000 256 33475.19 540.81 2285.08 32.18 2014-09-13 23:48:53.000 256 33475.19 540.87 2285.07 32.18 2014-09-13 23:48:54.000 256 33475.19 540.84 2285.02 32.18 2014-09-13 23:48:55.000 256 33475.23 540.84 2284.99 32.18 2014-09-13 23:48:56.000 256 33475.21 540.86 2285.08 32.18 2014-09-13 23:48:57.000 256 33475.15 540.84 2285.07 32.18 2014-09-13 23:48:58.000 256 33475.14 540.85 2285.10 32.18 2014-09-13 23:48:59.000 256 33475.26 540.89 2285.09 32.18 2014-09-13 23:49:00.000 256 33475.18 540.85 2285.10 32.18 2014-09-13 23:49:01.000 256 33475.12 540.84 2285.04 32.18 2014-09-13 23:49:02.000 256 33475.17 540.87 2285.04 32.18 2014-09-13 23:49:03.000 256 33475.23 540.85 2285.05 32.18 2014-09-13 23:49:04.000 256 33475.15 540.85 2285.09 32.18 2014-09-13 23:49:05.000 256 33475.17 540.84 2285.12 32.18 2014-09-13 23:49:06.000 256 33475.13 540.86 2285.05 32.18 2014-09-13 23:49:07.000 256 33475.12 540.86 2285.02 32.18 2014-09-13 23:49:08.000 256 33475.14 540.86 2285.09 32.18 2014-09-13 23:49:09.000 256 33475.16 540.88 2285.08 32.18 2014-09-13 23:49:10.000 256 33475.16 540.86 2285.08 32.18 2014-09-13 23:49:11.000 256 33475.06 540.84 2285.11 32.18 2014-09-13 23:49:12.000 256 33475.12 540.90 2284.99 32.18 2014-09-13 23:49:13.000 256 33475.08 540.86 2285.07 32.18 2014-09-13 23:49:14.000 256 33475.08 540.88 2285.03 32.18 2014-09-13 23:49:15.000 256 33475.10 540.85 2285.05 32.18 2014-09-13 23:49:16.000 256 33475.11 540.87 2285.09 32.18 2014-09-13 23:49:17.000 256 33475.16 540.85 2285.09 32.18 2014-09-13 23:49:18.000 256 33475.12 540.88 2285.05 32.18 2014-09-13 23:49:19.000 256 33475.13 540.86 2285.02 32.18 2014-09-13 23:49:20.000 256 33475.09 540.82 2285.13 32.18 2014-09-13 23:49:21.000 256 33475.10 540.88 2285.00 32.18 2014-09-13 23:49:22.000 256 33475.23 540.86 2285.08 32.18 2014-09-13 23:49:23.000 256 33475.02 540.84 2285.00 32.18 2014-09-13 23:49:24.000 256 33475.07 540.88 2285.11 32.18 2014-09-13 23:49:24.000 256 33475.11 540.85 2285.08 32.18 2014-09-13 23:49:26.000 256 33475.05 540.89 2285.04 32.18 2014-09-13 23:49:27.000 256 33475.06 540.82 2285.14 32.18 2014-09-13 23:49:28.000 256 33475.06 540.90 2285.05 32.18 2014-09-13 23:49:29.000 256 33475.03 540.84 2285.05 32.18 2014-09-13 23:49:30.000 256 33475.03 540.90 2285.07 32.18 2014-09-13 23:49:31.000 256 33474.99 540.90 2285.07 32.18 2014-09-13 23:49:32.000 256 33474.97 540.84 2285.00 32.18 2014-09-13 23:49:33.000 256 33475.00 540.86 2285.06 32.18 2014-09-13 23:49:34.000 256 33475.01 540.87 2285.10 32.18 2014-09-13 23:49:35.000 256 33475.00 540.84 2285.12 32.18 2014-09-13 23:49:36.000 256 33475.10 540.87 2285.15 32.18 2014-09-13 23:49:37.000 256 33475.01 540.86 2285.10 32.18 2014-09-13 23:49:37.000 256 33475.01 540.87 2285.11 32.18 2014-09-13 23:49:39.000 256 33474.98 540.84 2285.14 32.18 2014-09-13 23:49:40.000 256 33475.02 540.90 2285.05 32.18 2014-09-13 23:49:41.000 256 33475.03 540.89 2285.09 32.18 2014-09-13 23:49:42.000 256 33475.01 540.86 2285.06 32.18 2014-09-13 23:49:43.000 256 33474.92 540.85 2285.14 32.18 2014-09-13 23:49:44.000 256 33474.95 540.87 2285.10 32.18 2014-09-13 23:49:45.000 256 33475.07 540.86 2285.06 32.18 2014-09-13 23:49:46.000 256 33475.04 540.85 2285.11 32.18 2014-09-13 23:49:47.000 256 33475.00 540.84 2285.09 32.18 2014-09-13 23:49:48.000 256 33474.99 540.83 2285.06 32.18 2014-09-13 23:49:49.000 256 33474.85 540.80 2285.07 32.18 2014-09-13 23:49:50.000 256 33474.97 540.88 2285.03 32.18 2014-09-13 23:49:51.000 256 33474.95 540.88 2285.06 32.18 2014-09-13 23:49:52.000 256 33475.00 540.83 2285.11 32.18 2014-09-13 23:49:53.000 256 33474.92 540.85 2285.03 32.18 2014-09-13 23:49:54.000 256 33474.95 540.86 2285.19 32.18 2014-09-13 23:49:55.000 256 33474.91 540.85 2285.06 32.18 2014-09-13 23:49:56.000 256 33475.04 540.89 2285.09 32.18 2014-09-13 23:49:57.000 256 33474.95 540.86 2285.05 32.18 2014-09-13 23:49:58.000 256 33474.92 540.86 2285.11 32.18 2014-09-13 23:49:59.000 256 33474.98 540.82 2285.16 32.18 2014-09-13 23:50:00.000 256 33474.92 540.86 2285.12 32.18 2014-09-13 23:50:01.000 256 33474.92 540.85 2285.06 32.18 2014-09-13 23:50:02.000 256 33474.89 540.88 2285.06 32.18 2014-09-13 23:50:03.000 256 33474.84 540.91 2285.08 32.18 2014-09-13 23:50:04.000 256 33474.89 540.86 2285.08 32.18 2014-09-13 23:50:05.000 256 33475.07 540.88 2285.02 32.18 2014-09-13 23:50:06.000 256 33474.81 540.88 2285.16 32.18 2014-09-13 23:50:07.000 256 33474.91 540.90 2285.18 32.18 2014-09-13 23:50:08.000 256 33474.95 540.88 2285.05 32.18 2014-09-13 23:50:09.000 256 33474.89 540.91 2285.12 32.18 2014-09-13 23:50:10.000 256 33474.94 540.88 2285.09 32.18 2014-09-13 23:50:11.000 256 33474.93 540.87 2285.14 32.18 2014-09-13 23:50:12.000 256 33474.79 540.86 2285.20 32.18 2014-09-13 23:50:13.000 256 33474.79 540.88 2285.09 32.18 2014-09-13 23:50:14.000 256 33474.82 540.87 2285.15 32.18 2014-09-13 23:50:15.000 256 33474.87 540.87 2285.10 32.18 2014-09-13 23:50:16.000 256 33474.86 540.88 2285.15 32.18 2014-09-13 23:50:17.000 256 33474.86 540.91 2285.08 32.18 2014-09-13 23:50:18.000 256 33474.76 540.88 2285.14 32.18 2014-09-13 23:50:18.000 256 33474.82 540.86 2285.08 32.18 2014-09-13 23:50:20.000 256 33474.83 540.89 2285.14 32.18 2014-09-13 23:50:21.000 256 33474.75 540.88 2285.08 32.18 2014-09-13 23:50:22.000 256 33474.82 540.89 2285.07 32.18 2014-09-13 23:50:23.000 256 33474.88 540.89 2285.13 32.18 2014-09-13 23:50:24.000 256 33474.75 540.88 2285.09 32.18 2014-09-13 23:50:25.000 256 33474.69 540.86 2285.13 32.18 2014-09-13 23:50:26.000 256 33474.77 540.87 2285.23 32.18 2014-09-13 23:50:27.000 256 33474.73 540.90 2285.15 32.18 2014-09-13 23:50:28.000 256 33474.69 540.91 2285.14 32.18 2014-09-13 23:50:29.000 256 33474.89 540.87 2285.15 32.18 2014-09-13 23:50:30.000 256 33474.73 540.88 2285.15 32.18 2014-09-13 23:50:31.000 256 33474.74 540.87 2285.17 32.18 2014-09-13 23:50:31.000 256 33474.77 540.86 2285.14 32.18 2014-09-13 23:50:33.000 256 33474.78 540.88 2285.05 32.18 2014-09-13 23:50:34.000 256 33474.69 540.85 2285.10 32.18 2014-09-13 23:50:35.000 256 33474.81 540.90 2285.15 32.18 2014-09-13 23:50:36.000 256 33474.67 540.89 2285.22 32.18 2014-09-13 23:50:37.000 256 33474.77 540.88 2285.15 32.18 2014-09-13 23:50:38.000 256 33474.66 540.89 2285.21 32.18 2014-09-13 23:50:39.000 256 33474.72 540.90 2285.20 32.18 2014-09-13 23:50:40.000 256 33474.73 540.89 2285.21 32.18 2014-09-13 23:50:41.000 256 33474.72 540.87 2285.24 32.18 2014-09-13 23:50:42.000 256 33474.80 540.82 2285.20 32.18 2014-09-13 23:50:43.000 256 33474.73 540.82 2285.06 32.18 2014-09-13 23:50:44.000 256 33474.71 540.87 2285.14 32.18 2014-09-13 23:50:45.000 256 33474.68 540.86 2285.23 32.18 2014-09-13 23:50:46.000 256 33474.67 540.88 2285.09 32.18 2014-09-13 23:50:47.000 256 33474.69 540.87 2285.20 32.18 2014-09-13 23:50:48.000 256 33474.67 540.87 2285.22 32.18 2014-09-13 23:50:49.000 256 33474.64 540.83 2285.11 32.18 2014-09-13 23:50:50.000 256 33474.64 540.88 2285.18 32.18 2014-09-13 23:50:51.000 256 33474.67 540.88 2285.15 32.18 2014-09-13 23:50:52.000 256 33474.61 540.89 2285.12 32.18 2014-09-13 23:50:53.000 256 33474.67 540.84 2285.14 32.18 2014-09-13 23:50:54.000 256 33474.64 540.91 2285.14 32.18 2014-09-13 23:50:55.000 256 33474.63 540.88 2285.12 32.18 2014-09-13 23:50:56.000 256 33474.65 540.86 2285.19 32.18 2014-09-13 23:50:57.000 256 33474.63 540.86 2285.15 32.18 2014-09-13 23:50:58.000 256 33474.72 540.87 2285.24 32.18 2014-09-13 23:50:59.000 256 33474.57 540.87 2285.15 32.18 2014-09-13 23:51:00.000 256 33474.72 540.90 2285.17 32.18 2014-09-13 23:51:01.000 256 33474.57 540.88 2285.20 32.18 2014-09-13 23:51:02.000 256 33474.62 540.87 2285.16 32.18 2014-09-13 23:51:03.000 256 33474.65 540.90 2285.16 32.18 2014-09-13 23:51:04.000 256 33474.57 540.90 2285.21 32.18 2014-09-13 23:51:05.000 256 33474.61 540.87 2285.20 32.18 2014-09-13 23:51:06.000 256 33474.63 540.89 2285.14 32.18 2014-09-13 23:51:07.000 256 33474.63 540.85 2285.09 32.18 2014-09-13 23:51:08.000 256 33474.66 540.87 2285.17 32.18 2014-09-13 23:51:09.000 256 33474.61 540.85 2285.11 32.18 2014-09-13 23:51:10.000 256 33474.57 540.90 2285.12 32.18 2014-09-13 23:51:11.000 256 33474.55 540.94 2285.18 32.18 2014-09-13 23:51:12.000 256 33474.54 540.90 2285.19 32.18 2014-09-13 23:51:12.000 256 33474.54 540.93 2285.16 32.18 2014-09-13 23:51:14.000 256 33474.53 540.93 2285.17 32.18 2014-09-13 23:51:15.000 256 33474.57 540.90 2285.19 32.18 2014-09-13 23:51:16.000 256 33474.57 540.91 2285.22 32.18 2014-09-13 23:51:17.000 256 33474.53 540.85 2285.20 32.18 2014-09-13 23:51:18.000 256 33474.50 540.88 2285.23 32.18 2014-09-13 23:51:19.000 256 33474.57 540.86 2285.17 32.18 2014-09-13 23:51:20.000 256 33474.55 540.90 2285.09 32.18 2014-09-13 23:51:21.000 256 33474.50 540.90 2285.15 32.18 2014-09-13 23:51:22.000 256 33474.43 540.88 2285.13 32.18 2014-09-13 23:51:23.000 256 33474.53 540.93 2285.12 32.18 2014-09-13 23:51:24.000 256 33474.54 540.90 2285.22 32.18 2014-09-13 23:51:25.000 256 33474.42 540.85 2285.18 32.18 2014-09-13 23:51:25.000 256 33474.46 540.94 2285.16 32.18 2014-09-13 23:51:27.000 256 33474.47 540.91 2285.18 32.18 2014-09-13 23:51:28.000 256 33474.49 540.91 2285.18 32.18 2014-09-13 23:51:29.000 256 33474.39 540.87 2285.20 32.18 2014-09-13 23:51:30.000 256 33474.50 540.92 2285.23 32.18 2014-09-13 23:51:31.000 256 33474.41 540.86 2285.18 32.18 2014-09-13 23:51:32.000 256 33474.41 540.90 2285.14 32.18 2014-09-13 23:51:33.000 256 33474.42 540.91 2285.21 32.18 2014-09-13 23:51:34.000 256 33474.50 540.95 2285.14 32.18 2014-09-13 23:51:35.000 256 33474.43 540.89 2285.15 32.18 2014-09-13 23:51:36.000 256 33474.35 540.92 2285.25 32.18 2014-09-13 23:51:37.000 256 33474.43 540.90 2285.24 32.18 2014-09-13 23:51:38.000 256 33474.43 540.88 2285.22 32.18 2014-09-13 23:51:39.000 256 33474.36 540.87 2285.14 32.18 2014-09-13 23:51:40.000 256 33474.32 540.89 2285.10 32.18 2014-09-13 23:51:41.000 256 33474.47 540.89 2285.20 32.18 2014-09-13 23:51:42.000 256 33474.33 540.90 2285.20 32.18 2014-09-13 23:51:43.000 256 33474.45 540.91 2285.19 32.18 2014-09-13 23:51:44.000 256 33474.41 540.93 2285.16 32.18 2014-09-13 23:51:45.000 256 33474.28 540.91 2285.18 32.18 2014-09-13 23:51:46.000 256 33474.50 540.91 2285.20 32.18 2014-09-13 23:51:47.000 256 33474.27 540.93 2285.23 32.18 2014-09-13 23:51:48.000 256 33474.37 540.95 2285.16 32.18 2014-09-13 23:51:49.000 256 33474.31 540.92 2285.20 32.18 2014-09-13 23:51:50.000 256 33474.31 540.94 2285.18 32.18 2014-09-13 23:51:51.000 256 33474.33 540.93 2285.24 32.18 2014-09-13 23:51:52.000 256 33474.21 540.91 2285.16 32.18 2014-09-13 23:51:53.000 256 33474.38 540.89 2285.24 32.18 2014-09-13 23:51:54.000 256 33474.24 540.95 2285.17 32.18 2014-09-13 23:51:55.000 256 33474.30 540.91 2285.12 32.18 2014-09-13 23:51:56.000 256 33474.29 540.92 2285.27 32.18 2014-09-13 23:51:57.000 256 33474.30 540.89 2285.29 32.18 2014-09-13 23:51:58.000 256 33474.33 540.93 2285.22 32.18 2014-09-13 23:51:59.000 256 33474.35 540.91 2285.25 32.18 2014-09-13 23:52:00.000 256 33474.36 540.88 2285.18 32.18 2014-09-13 23:52:01.000 256 33474.31 540.88 2285.22 32.18 2014-09-13 23:52:02.000 256 33474.26 540.94 2285.23 32.18 2014-09-13 23:52:03.000 256 33474.35 540.93 2285.20 32.18 2014-09-13 23:52:04.000 256 33474.30 540.98 2285.21 32.18 2014-09-13 23:52:05.000 256 33474.20 540.92 2285.18 32.18 2014-09-13 23:52:06.000 256 33474.38 540.93 2285.24 32.18 2014-09-13 23:52:06.000 256 33474.23 540.92 2285.15 32.18 2014-09-13 23:52:08.000 256 33474.25 540.96 2285.20 32.18 2014-09-13 23:52:09.000 256 33474.29 540.93 2285.16 32.18 2014-09-13 23:52:10.000 256 33474.32 540.94 2285.18 32.18 2014-09-13 23:52:11.000 256 33474.17 540.95 2285.09 32.18 2014-09-13 23:52:12.000 256 33474.30 540.94 2285.19 32.18 2014-09-13 23:52:13.000 256 33474.23 540.91 2285.21 32.18 2014-09-13 23:52:14.000 256 33474.20 540.97 2285.23 32.18 2014-09-13 23:52:15.000 256 33474.26 540.88 2285.23 32.18 2014-09-13 23:52:16.000 256 33474.17 540.94 2285.13 32.18 2014-09-13 23:52:17.000 256 33474.27 540.95 2285.20 32.18 2014-09-13 23:52:18.000 256 33474.23 540.89 2285.17 32.18 2014-09-13 23:52:19.000 256 33474.17 540.92 2285.15 32.18 2014-09-13 23:52:19.000 256 33474.27 540.88 2285.16 32.18 2014-09-13 23:52:21.000 256 33474.24 540.92 2285.22 32.18 2014-09-13 23:52:22.000 256 33474.20 540.95 2285.21 32.18 2014-09-13 23:52:23.000 256 33474.22 540.90 2285.18 32.18 2014-09-13 23:52:24.000 256 33474.20 540.91 2285.18 32.18 2014-09-13 23:52:25.000 256 33474.16 540.91 2285.17 32.18 2014-09-13 23:52:26.000 256 33474.22 540.92 2285.18 32.18 2014-09-13 23:52:27.000 256 33474.17 540.92 2285.20 32.18 2014-09-13 23:52:28.000 256 33474.08 540.90 2285.16 32.18 2014-09-13 23:52:29.000 256 33474.14 540.97 2285.15 32.18 2014-09-13 23:52:30.000 256 33474.25 540.95 2285.23 32.18 2014-09-13 23:52:31.000 256 33474.11 540.94 2285.22 32.18 2014-09-13 23:52:32.000 256 33474.08 540.91 2285.24 32.18 2014-09-13 23:52:33.000 256 33474.15 540.94 2285.22 32.18 2014-09-13 23:52:34.000 256 33474.08 540.91 2285.27 32.18 2014-09-13 23:52:35.000 256 33474.14 540.93 2285.19 32.18 2014-09-13 23:52:36.000 256 33474.12 540.94 2285.25 32.18 2014-09-13 23:52:37.000 256 33474.11 540.94 2285.16 32.18 2014-09-13 23:52:38.000 256 33474.19 540.92 2285.15 32.18 2014-09-13 23:52:39.000 256 33474.16 540.91 2285.16 32.18 2014-09-13 23:52:40.000 256 33474.15 540.92 2285.16 32.18 2014-09-13 23:52:41.000 256 33474.14 540.91 2285.16 32.18 2014-09-13 23:52:42.000 256 33474.16 540.90 2285.18 32.18 2014-09-13 23:52:43.000 256 33474.14 540.95 2285.23 32.18 2014-09-13 23:52:44.000 256 33474.12 540.95 2285.30 32.18 2014-09-13 23:52:45.000 256 33474.11 540.94 2285.21 32.18 2014-09-13 23:52:46.000 256 33474.14 540.93 2285.22 32.18 2014-09-13 23:52:47.000 256 33474.08 540.97 2285.20 32.18 2014-09-13 23:52:48.000 256 33474.20 540.92 2285.20 32.18 2014-09-13 23:52:49.000 256 33474.13 540.93 2285.21 32.18 2014-09-13 23:52:50.000 256 33474.16 540.95 2285.16 32.18 2014-09-13 23:52:51.000 256 33474.17 540.95 2285.18 32.18 2014-09-13 23:52:52.000 256 33474.14 540.95 2285.20 32.18 2014-09-13 23:52:53.000 256 33474.12 540.97 2285.24 32.18 2014-09-13 23:52:54.000 256 33474.23 540.94 2285.24 32.18 2014-09-13 23:52:55.000 256 33474.11 540.93 2285.19 32.18 2014-09-13 23:52:56.000 256 33474.11 540.94 2285.16 32.18 2014-09-13 23:52:57.000 256 33474.10 540.93 2285.16 32.18 2014-09-13 23:52:58.000 256 33474.12 540.94 2285.25 32.18 2014-09-13 23:52:59.000 256 33474.10 540.97 2285.22 32.18 2014-09-13 23:53:00.000 256 33474.14 540.94 2285.16 32.18 2014-09-13 23:53:00.000 256 33474.15 540.92 2285.20 32.18 2014-09-13 23:53:02.000 256 33474.09 540.92 2285.22 32.18 2014-09-13 23:53:03.000 256 33474.16 540.95 2285.21 32.18 2014-09-13 23:53:04.000 256 33474.17 540.94 2285.18 32.18 2014-09-13 23:53:05.000 256 33474.12 540.98 2285.24 32.18 2014-09-13 23:53:06.000 256 33474.11 540.94 2285.14 32.18 2014-09-13 23:53:07.000 256 33474.16 540.92 2285.17 32.18 2014-09-13 23:53:08.000 256 33474.12 540.95 2285.15 32.18 2014-09-13 23:53:09.000 256 33474.23 540.95 2285.16 32.18 2014-09-13 23:53:10.000 256 33474.08 540.99 2285.22 32.18 2014-09-13 23:53:11.000 256 33474.05 540.95 2285.24 32.18 2014-09-13 23:53:12.000 256 33474.07 540.97 2285.22 32.18 2014-09-13 23:53:13.000 256 33474.09 540.97 2285.16 32.18 2014-09-13 23:53:13.000 256 33474.10 540.95 2285.20 32.18 2014-09-13 23:53:15.000 256 33474.02 540.93 2285.26 32.18 2014-09-13 23:53:16.000 256 33474.11 540.95 2285.14 32.18 2014-09-13 23:53:17.000 256 33474.09 540.98 2285.15 32.18 2014-09-13 23:53:18.000 256 33474.12 540.97 2285.10 32.18 2014-09-13 23:53:19.000 256 33474.12 540.94 2285.10 32.18 2014-09-13 23:53:20.000 256 33474.16 540.95 2285.18 32.18 2014-09-13 23:53:21.000 256 33474.17 540.95 2285.23 32.18 2014-09-13 23:53:22.000 256 33474.07 540.96 2285.12 32.18 2014-09-13 23:53:23.000 256 33473.99 540.96 2285.11 32.18 2014-09-13 23:53:24.000 256 33474.14 540.97 2285.23 32.18 2014-09-13 23:53:25.000 256 33474.05 540.97 2285.26 32.18 2014-09-13 23:53:26.000 256 33474.17 540.94 2285.13 32.18 2014-09-13 23:53:27.000 256 33474.08 540.92 2285.22 32.18 2014-09-13 23:53:28.000 256 33473.96 540.92 2285.20 32.18 2014-09-13 23:53:29.000 256 33474.04 540.96 2285.15 32.18 2014-09-13 23:53:30.000 256 33474.14 540.96 2285.14 32.18 2014-09-13 23:53:31.000 256 33474.03 540.97 2285.16 32.18 2014-09-13 23:53:32.000 256 33474.09 541.00 2285.13 32.18 2014-09-13 23:53:33.000 256 33474.11 540.98 2285.16 32.18 2014-09-13 23:53:34.000 256 33474.10 541.00 2285.12 32.18 2014-09-13 23:53:35.000 256 33474.08 541.00 2285.22 32.18 2014-09-13 23:53:36.000 256 33474.20 540.96 2285.18 32.18 2014-09-13 23:53:37.000 256 33474.09 540.94 2285.18 32.18 2014-09-13 23:53:38.000 256 33474.14 540.99 2285.20 32.18 2014-09-13 23:53:39.000 256 33474.03 540.99 2285.23 32.18 2014-09-13 23:53:40.000 256 33474.08 541.00 2285.20 32.18 2014-09-13 23:53:41.000 256 33474.08 540.98 2285.15 32.18 2014-09-13 23:53:42.000 256 33474.07 540.97 2285.21 32.18 2014-09-13 23:53:43.000 256 33474.07 540.98 2285.13 32.18 2014-09-13 23:53:44.000 256 33474.06 541.00 2285.15 32.18 2014-09-13 23:53:45.000 256 33474.05 540.95 2285.09 32.18 2014-09-13 23:53:46.000 256 33474.17 540.99 2285.11 32.18 2014-09-13 23:53:47.000 256 33474.12 541.00 2285.25 32.18 2014-09-13 23:53:48.000 256 33474.03 541.02 2285.33 32.18 2014-09-13 23:53:49.000 256 33474.09 541.01 2285.11 32.18 2014-09-13 23:53:50.000 256 33474.07 541.01 2285.14 32.18 2014-09-13 23:53:51.000 256 33474.09 541.02 2285.18 32.18 2014-09-13 23:53:52.000 256 33474.16 541.03 2285.15 32.18 2014-09-13 23:53:53.000 256 33474.05 541.01 2285.19 32.18 2014-09-13 23:53:54.000 256 33474.09 541.01 2285.11 32.18 2014-09-13 23:53:54.000 256 33474.03 541.01 2285.16 32.18 2014-09-13 23:53:56.000 256 33474.11 540.99 2285.18 32.18 2014-09-13 23:53:57.000 256 33474.07 540.98 2285.22 32.18 2014-09-13 23:53:58.000 256 33474.05 540.99 2285.14 32.18 2014-09-13 23:53:59.000 256 33474.16 540.95 2285.18 32.18 2014-09-13 23:54:00.000 256 33474.12 540.96 2285.18 32.18 2014-09-13 23:54:01.000 256 33473.97 540.97 2285.12 32.18 2014-09-13 23:54:02.000 256 33474.05 540.96 2285.08 32.18 2014-09-13 23:54:03.000 256 33474.11 541.02 2285.16 32.18 2014-09-13 23:54:04.000 256 33474.10 540.98 2285.14 32.18 2014-09-13 23:54:05.000 256 33474.04 541.02 2285.11 32.18 2014-09-13 23:54:06.000 256 33474.15 540.98 2285.22 32.18 2014-09-13 23:54:07.000 256 33474.19 540.98 2285.18 32.18 2014-09-13 23:54:07.000 256 33474.07 540.99 2285.14 32.18 2014-09-13 23:54:09.000 256 33474.07 541.03 2285.17 32.18 2014-09-13 23:54:10.000 256 33474.20 540.95 2285.11 32.18 2014-09-13 23:54:11.000 256 33474.17 540.99 2285.21 32.18 2014-09-13 23:54:12.000 256 33474.07 540.96 2285.13 32.18 2014-09-13 23:54:13.000 256 33474.08 540.96 2285.12 32.18 2014-09-13 23:54:14.000 256 33474.07 540.95 2285.19 32.18 2014-09-13 23:54:15.000 256 33474.06 541.01 2285.11 32.18 2014-09-13 23:54:16.000 256 33474.17 540.95 2285.20 32.18 2014-09-13 23:54:17.000 256 33474.11 540.96 2285.11 32.18 2014-09-13 23:54:18.000 256 33474.03 540.99 2285.11 32.18 2014-09-13 23:54:19.000 256 33474.09 540.92 2285.15 32.18 2014-09-13 23:54:20.000 256 33474.07 540.98 2285.13 32.18 2014-09-13 23:54:21.000 256 33474.11 540.99 2285.08 32.18 2014-09-13 23:54:22.000 256 33474.19 541.00 2285.12 32.18 2014-09-13 23:54:23.000 256 33474.07 540.99 2285.22 32.18 2014-09-13 23:54:24.000 256 33474.20 540.98 2285.13 32.18 2014-09-13 23:54:25.000 256 33473.95 540.97 2285.08 32.18 2014-09-13 23:54:26.000 256 33474.10 540.97 2285.08 32.18 2014-09-13 23:54:27.000 256 33474.10 540.97 2285.05 32.18 2014-09-13 23:54:28.000 256 33474.11 540.96 2285.08 32.18 2014-09-13 23:54:29.000 256 33474.09 540.97 2285.16 32.18 2014-09-13 23:54:30.000 256 33474.11 540.96 2285.08 32.18 2014-09-13 23:54:31.000 256 33474.07 540.95 2285.14 32.18 2014-09-13 23:54:32.000 256 33474.05 540.97 2285.08 32.18 2014-09-13 23:54:33.000 256 33474.08 540.94 2285.09 32.18 2014-09-13 23:54:34.000 256 33474.17 540.99 2285.03 32.18 2014-09-13 23:54:35.000 256 33474.05 540.96 2285.13 32.18 2014-09-13 23:54:36.000 256 33474.12 540.99 2285.13 32.18 2014-09-13 23:54:37.000 256 33474.05 540.98 2285.11 32.18 2014-09-13 23:54:38.000 256 33474.09 540.97 2285.11 32.18 2014-09-13 23:54:39.000 256 33474.10 540.98 2285.03 32.18 2014-09-13 23:54:40.000 256 33474.09 540.96 2285.14 32.18 2014-09-13 23:54:41.000 256 33474.04 541.00 2285.17 32.18 2014-09-13 23:54:42.000 256 33473.99 540.97 2285.12 32.18 2014-09-13 23:54:43.000 256 33474.03 540.97 2285.08 32.18 2014-09-13 23:54:44.000 256 33474.13 540.95 2285.05 32.18 2014-09-13 23:54:45.000 256 33474.17 541.01 2285.13 32.18 2014-09-13 23:54:46.000 256 33474.02 541.00 2285.09 32.18 2014-09-13 23:54:47.000 256 33474.04 540.97 2285.17 32.18 2014-09-13 23:54:48.000 256 33474.14 541.00 2285.15 32.18 2014-09-13 23:54:48.000 256 33474.11 540.97 2285.11 32.18 2014-09-13 23:54:50.000 256 33474.01 540.96 2285.00 32.18 2014-09-13 23:54:51.000 256 33474.08 540.99 2285.12 32.18 2014-09-13 23:54:52.000 256 33474.08 540.98 2285.11 32.18 2014-09-13 23:54:53.000 256 33474.15 540.95 2285.18 32.18 2014-09-13 23:54:54.000 256 33473.93 540.96 2285.17 32.18 2014-09-13 23:54:55.000 256 33474.15 540.94 2285.09 32.18 2014-09-13 23:54:56.000 256 33474.05 540.93 2285.14 32.18 2014-09-13 23:54:57.000 256 33474.07 541.01 2285.10 32.18 2014-09-13 23:54:58.000 256 33474.07 540.96 2285.09 32.18 2014-09-13 23:54:59.000 256 33473.98 540.94 2285.15 32.18 2014-09-13 23:55:00.000 256 33474.10 540.94 2285.04 32.18 2014-09-13 23:55:01.000 256 33474.08 540.95 2285.03 32.18 2014-09-13 23:55:01.000 256 33474.08 540.96 2285.00 32.18 2014-09-13 23:55:03.000 256 33474.09 541.01 2285.11 32.18 2014-09-13 23:55:04.000 256 33474.07 540.96 2285.04 32.18 2014-09-13 23:55:05.000 256 33474.11 541.01 2285.15 32.18 2014-09-13 23:55:06.000 256 33474.03 540.97 2285.02 32.18 2014-09-13 23:55:07.000 256 33474.00 540.94 2285.00 32.18 2014-09-13 23:55:08.000 256 33474.05 540.91 2285.06 32.18 2014-09-13 23:55:09.000 256 33474.11 540.95 2285.16 32.18 2014-09-13 23:55:10.000 256 33474.15 540.94 2285.16 32.18 2014-09-13 23:55:11.000 256 33474.10 540.97 2285.10 32.18 2014-09-13 23:55:12.000 256 33474.08 540.97 2285.09 32.18 2014-09-13 23:55:13.000 256 33474.18 540.95 2285.05 32.18 2014-09-13 23:55:14.000 256 33474.00 540.92 2285.12 32.18 2014-09-13 23:55:15.000 256 33474.06 540.97 2285.08 32.18 2014-09-13 23:55:16.000 256 33474.04 540.97 2285.08 32.18 2014-09-13 23:55:17.000 256 33474.10 540.98 2285.18 32.18 2014-09-13 23:55:18.000 256 33474.08 540.96 2285.07 32.18 2014-09-13 23:55:19.000 256 33474.02 540.94 2285.12 32.18 2014-09-13 23:55:20.000 256 33474.04 540.93 2285.14 32.18 2014-09-13 23:55:21.000 256 33474.05 540.96 2285.11 32.18 2014-09-13 23:55:22.000 256 33474.03 540.95 2285.04 32.18 2014-09-13 23:55:23.000 256 33473.99 540.97 2285.11 32.18 2014-09-13 23:55:24.000 256 33474.04 540.96 2285.11 32.18 2014-09-13 23:55:25.000 256 33474.18 540.92 2285.07 32.18 2014-09-13 23:55:26.000 256 33474.04 540.94 2285.12 32.18 2014-09-13 23:55:27.000 256 33474.05 540.91 2285.05 32.18 2014-09-13 23:55:28.000 256 33474.05 540.90 2285.03 32.18 2014-09-13 23:55:29.000 256 33474.04 540.97 2285.14 32.18 2014-09-13 23:55:30.000 256 33474.05 540.89 2285.08 32.18 2014-09-13 23:55:31.000 256 33474.08 540.89 2285.11 32.18 2014-09-13 23:55:32.000 256 33474.00 540.92 2285.10 32.18 2014-09-13 23:55:33.000 256 33474.02 540.94 2285.07 32.18 2014-09-13 23:55:34.000 256 33473.94 540.91 2285.11 32.18 2014-09-13 23:55:35.000 256 33473.93 540.90 2285.08 32.18 2014-09-13 23:55:36.000 256 33474.07 540.93 2285.16 32.18 2014-09-13 23:55:37.000 256 33474.00 540.94 2284.96 32.18 2014-09-13 23:55:38.000 256 33473.96 540.93 2285.03 32.18 2014-09-13 23:55:39.000 256 33474.02 540.96 2285.12 32.18 2014-09-13 23:55:40.000 256 33474.05 540.91 2285.08 32.18 2014-09-13 23:55:41.000 256 33473.99 540.94 2285.12 32.18 2014-09-13 23:55:42.000 256 33474.05 540.89 2285.21 32.18 2014-09-13 23:55:42.000 256 33474.09 540.90 2285.06 32.18 2014-09-13 23:55:44.000 256 33473.99 540.88 2285.04 32.18 2014-09-13 23:55:45.000 256 33474.06 540.90 2284.99 32.18 2014-09-13 23:55:46.000 256 33474.03 540.86 2285.09 32.18 2014-09-13 23:55:47.000 256 33473.96 540.88 2285.09 32.18 2014-09-13 23:55:48.000 256 33473.99 540.90 2285.15 32.18 2014-09-13 23:55:49.000 256 33473.95 540.92 2285.13 32.18 2014-09-13 23:55:50.000 256 33473.98 540.91 2285.14 32.18 2014-09-13 23:55:51.000 256 33474.02 540.89 2285.06 32.18 2014-09-13 23:55:52.000 256 33474.05 540.89 2285.11 32.18 2014-09-13 23:55:53.000 256 33474.06 540.91 2285.11 32.18 2014-09-13 23:55:54.000 256 33473.94 540.85 2285.08 32.18 2014-09-13 23:55:55.000 256 33473.97 540.88 2285.11 32.18 2014-09-13 23:55:55.000 256 33473.94 540.88 2285.03 32.18 2014-09-13 23:55:57.000 256 33473.95 540.90 2285.12 32.18 2014-09-13 23:55:58.000 256 33473.99 540.86 2285.09 32.18 2014-09-13 23:55:59.000 256 33473.91 540.89 2285.10 32.18 2014-09-13 23:56:00.000 256 33473.92 540.84 2285.12 32.18 2014-09-13 23:56:01.000 256 33473.97 540.85 2285.08 32.18 2014-09-13 23:56:02.000 256 33473.91 540.84 2285.08 32.18 2014-09-13 23:56:03.000 256 33473.91 540.89 2285.03 32.18 2014-09-13 23:56:04.000 256 33473.89 540.88 2285.06 32.18 2014-09-13 23:56:05.000 256 33473.92 540.88 2285.14 32.18 2014-09-13 23:56:06.000 256 33473.90 540.86 2285.13 32.18 2014-09-13 23:56:07.000 256 33473.99 540.85 2285.02 32.18 2014-09-13 23:56:08.000 256 33473.86 540.85 2285.04 32.18 2014-09-13 23:56:09.000 256 33473.99 540.86 2285.09 32.18 2014-09-13 23:56:10.000 256 33473.89 540.86 2285.14 32.18 2014-09-13 23:56:11.000 256 33473.77 540.88 2285.06 32.18 2014-09-13 23:56:12.000 256 33474.01 540.87 2285.11 32.18 2014-09-13 23:56:13.000 256 33473.89 540.89 2285.11 32.18 2014-09-13 23:56:14.000 256 33473.95 540.86 2285.09 32.18 2014-09-13 23:56:15.000 256 33474.01 540.84 2285.10 32.18 2014-09-13 23:56:16.000 256 33473.89 540.88 2285.13 32.18 2014-09-13 23:56:17.000 256 33473.90 540.91 2285.11 32.18 2014-09-13 23:56:18.000 256 33473.93 540.90 2285.11 32.18 2014-09-13 23:56:19.000 256 33473.95 540.88 2284.98 32.18 2014-09-13 23:56:20.000 256 33473.89 540.88 2284.99 32.18 2014-09-13 23:56:21.000 256 33473.99 540.84 2285.10 32.18 2014-09-13 23:56:22.000 256 33473.89 540.85 2285.08 32.18 2014-09-13 23:56:23.000 256 33473.88 540.90 2285.09 32.18 2014-09-13 23:56:24.000 256 33474.03 540.79 2285.14 32.18 2014-09-13 23:56:25.000 256 33473.89 540.90 2285.05 32.18 2014-09-13 23:56:26.000 256 33473.89 540.88 2284.99 32.18 2014-09-13 23:56:27.000 256 33473.94 540.83 2285.08 32.18 2014-09-13 23:56:28.000 256 33473.92 540.85 2285.07 32.18 2014-09-13 23:56:29.000 256 33473.92 540.86 2285.14 32.18 2014-09-13 23:56:30.000 256 33473.85 540.85 2285.09 32.18 2014-09-13 23:56:31.000 256 33473.98 540.87 2285.09 32.18 2014-09-13 23:56:32.000 256 33473.89 540.87 2285.08 32.18 2014-09-13 23:56:33.000 256 33473.96 540.90 2285.13 32.18 2014-09-13 23:56:34.000 256 33473.94 540.85 2285.04 32.18 2014-09-13 23:56:35.000 256 33473.95 540.86 2285.10 32.18 2014-09-13 23:56:36.000 256 33474.07 540.88 2285.07 32.18 2014-09-13 23:56:36.000 256 33473.95 540.85 2285.11 32.18 2014-09-13 23:56:38.000 256 33473.92 540.84 2285.09 32.18 2014-09-13 23:56:39.000 256 33473.92 540.85 2285.05 32.18 2014-09-13 23:56:40.000 256 33473.97 540.87 2285.09 32.18 2014-09-13 23:56:41.000 256 33473.98 540.81 2285.08 32.18 2014-09-13 23:56:42.000 256 33473.91 540.83 2285.08 32.18 2014-09-13 23:56:43.000 256 33473.90 540.82 2285.14 32.18 2014-09-13 23:56:44.000 256 33473.86 540.81 2285.11 32.18 2014-09-13 23:56:45.000 256 33473.96 540.85 2285.09 32.18 2014-09-13 23:56:46.000 256 33473.93 540.83 2285.13 32.18 2014-09-13 23:56:47.000 256 33473.99 540.82 2285.07 32.18 2014-09-13 23:56:48.000 256 33473.99 540.83 2285.12 32.18 2014-09-13 23:56:49.000 256 33473.96 540.89 2285.07 32.18 2014-09-13 23:56:49.000 256 33473.97 540.86 2285.00 32.18 2014-09-13 23:56:51.000 256 33473.96 540.83 2285.12 32.18 2014-09-13 23:56:52.000 256 33473.89 540.83 2285.05 32.18 2014-09-13 23:56:53.000 256 33474.07 540.83 2285.04 32.18 2014-09-13 23:56:54.000 256 33473.88 540.83 2285.05 32.18 2014-09-13 23:56:55.000 256 33474.10 540.84 2285.05 32.18 2014-09-13 23:56:56.000 256 33473.93 540.82 2285.03 32.18 2014-09-13 23:56:57.000 256 33473.89 540.79 2285.13 32.18 2014-09-13 23:56:58.000 256 33473.92 540.86 2285.10 32.18 2014-09-13 23:56:59.000 256 33474.03 540.79 2285.07 32.18 2014-09-13 23:57:00.000 256 33473.95 540.86 2285.08 32.18 2014-09-13 23:57:01.000 256 33473.87 540.84 2285.14 32.18 2014-09-13 23:57:02.000 256 33473.80 540.82 2285.11 32.18 2014-09-13 23:57:03.000 256 33473.96 540.80 2285.03 32.18 2014-09-13 23:57:04.000 256 33473.98 540.81 2285.01 32.18 2014-09-13 23:57:05.000 256 33473.99 540.79 2284.95 32.18 2014-09-13 23:57:06.000 256 33473.95 540.78 2285.04 32.18 2014-09-13 23:57:07.000 256 33474.01 540.80 2285.08 32.18 2014-09-13 23:57:08.000 256 33473.96 540.81 2285.06 32.18 2014-09-13 23:57:09.000 256 33474.02 540.77 2285.05 32.18 2014-09-13 23:57:10.000 256 33473.89 540.79 2284.97 32.18 2014-09-13 23:57:11.000 256 33473.91 540.80 2285.05 32.18 2014-09-13 23:57:12.000 256 33474.04 540.83 2285.05 32.18 2014-09-13 23:57:13.000 256 33473.90 540.77 2285.10 32.18 2014-09-13 23:57:14.000 256 33473.94 540.78 2285.06 32.18 2014-09-13 23:57:15.000 256 33473.89 540.78 2285.02 32.18 2014-09-13 23:57:16.000 256 33473.97 540.81 2285.04 32.18 2014-09-13 23:57:17.000 256 33473.98 540.82 2285.03 32.18 2014-09-13 23:57:18.000 256 33473.91 540.80 2285.09 32.18 2014-09-13 23:57:19.000 256 33473.98 540.79 2285.12 32.18 2014-09-13 23:57:20.000 256 33473.96 540.83 2285.05 32.18 2014-09-13 23:57:21.000 256 33473.96 540.82 2285.08 32.18 2014-09-13 23:57:22.000 256 33473.90 540.80 2285.05 32.18 2014-09-13 23:57:23.000 256 33474.01 540.80 2285.05 32.18 2014-09-13 23:57:24.000 256 33473.96 540.79 2285.01 32.18 2014-09-13 23:57:25.000 256 33473.86 540.79 2285.03 32.18 2014-09-13 23:57:26.000 256 33473.94 540.77 2284.96 32.18 2014-09-13 23:57:27.000 256 33473.95 540.76 2284.98 32.18 2014-09-13 23:57:28.000 256 33473.96 540.84 2285.07 32.18 2014-09-13 23:57:29.000 256 33473.93 540.79 2285.05 32.18 2014-09-13 23:57:30.000 256 33473.99 540.80 2285.00 32.18 2014-09-13 23:57:30.000 256 33473.77 540.78 2284.98 32.18 2014-09-13 23:57:32.000 256 33473.93 540.78 2284.96 32.18 2014-09-13 23:57:33.000 256 33474.00 540.81 2284.97 32.18 2014-09-13 23:57:34.000 256 33473.96 540.81 2285.08 32.18 2014-09-13 23:57:35.000 256 33474.02 540.77 2285.02 32.18 2014-09-13 23:57:36.000 256 33474.02 540.79 2284.96 32.18 2014-09-13 23:57:37.000 256 33473.93 540.79 2285.08 32.18 2014-09-13 23:57:38.000 256 33474.01 540.78 2285.01 32.18 2014-09-13 23:57:39.000 256 33473.98 540.76 2285.11 32.18 2014-09-13 23:57:40.000 256 33473.91 540.79 2285.01 32.18 2014-09-13 23:57:41.000 256 33473.95 540.77 2285.00 32.18 2014-09-13 23:57:42.000 256 33473.98 540.80 2285.02 32.18 2014-09-13 23:57:43.000 256 33474.07 540.78 2284.97 32.18 2014-09-13 23:57:43.000 256 33473.95 540.76 2284.97 32.18 2014-09-13 23:57:45.000 256 33473.95 540.81 2284.96 32.18 2014-09-13 23:57:46.000 256 33473.96 540.77 2285.05 32.18 2014-09-13 23:57:47.000 256 33473.92 540.79 2285.04 32.18 2014-09-13 23:57:48.000 256 33473.96 540.80 2284.92 32.18 2014-09-13 23:57:49.000 256 33473.94 540.82 2285.04 32.18 2014-09-13 23:57:50.000 256 33474.00 540.80 2285.06 32.18 2014-09-13 23:57:51.000 256 33473.96 540.79 2285.10 32.18 2014-09-13 23:57:52.000 256 33474.00 540.78 2285.02 32.18 2014-09-13 23:57:53.000 256 33474.00 540.80 2285.00 32.18 2014-09-13 23:57:54.000 256 33473.96 540.78 2285.05 32.18 2014-09-13 23:57:55.000 256 33473.98 540.78 2285.02 32.18 2014-09-13 23:57:56.000 256 33474.03 540.77 2285.08 32.18 2014-09-13 23:57:57.000 256 33473.90 540.82 2285.07 32.18 2014-09-13 23:57:58.000 256 33473.98 540.76 2285.03 32.18 2014-09-13 23:57:59.000 256 33473.98 540.75 2285.04 32.18 2014-09-13 23:58:00.000 256 33474.13 540.81 2285.08 32.18 2014-09-13 23:58:01.000 256 33473.89 540.77 2285.03 32.18 2014-09-13 23:58:02.000 256 33473.96 540.77 2285.05 32.18 2014-09-13 23:58:03.000 256 33474.06 540.75 2285.05 32.18 2014-09-13 23:58:04.000 256 33473.96 540.80 2285.09 32.18 2014-09-13 23:58:05.000 256 33474.02 540.81 2285.01 32.18 2014-09-13 23:58:06.000 256 33473.98 540.80 2285.03 32.18 2014-09-13 23:58:07.000 256 33473.97 540.77 2285.06 32.18 2014-09-13 23:58:08.000 256 33474.02 540.75 2285.05 32.18 2014-09-13 23:58:09.000 256 33474.01 540.79 2284.97 32.18 2014-09-13 23:58:10.000 256 33474.05 540.78 2285.06 32.18 2014-09-13 23:58:11.000 256 33473.98 540.79 2285.03 32.18 2014-09-13 23:58:12.000 256 33473.96 540.79 2284.97 32.18 2014-09-13 23:58:13.000 256 33473.94 540.75 2285.03 32.18 2014-09-13 23:58:14.000 256 33473.92 540.76 2285.00 32.18 2014-09-13 23:58:15.000 256 33473.99 540.80 2284.99 32.18 2014-09-13 23:58:16.000 256 33473.92 540.82 2285.00 32.18 2014-09-13 23:58:17.000 256 33473.99 540.80 2284.91 32.18 2014-09-13 23:58:18.000 256 33474.04 540.77 2285.09 32.18 2014-09-13 23:58:19.000 256 33473.98 540.83 2285.03 32.18 2014-09-13 23:58:20.000 256 33473.98 540.81 2285.03 32.18 2014-09-13 23:58:21.000 256 33474.01 540.82 2285.04 32.18 2014-09-13 23:58:22.000 256 33473.98 540.80 2285.02 32.18 2014-09-13 23:58:23.000 256 33473.93 540.85 2284.96 32.18 2014-09-13 23:58:24.000 256 33473.99 540.83 2285.07 32.18 2014-09-13 23:58:24.000 256 33473.97 540.81 2285.08 32.18 2014-09-13 23:58:26.000 256 33473.96 540.78 2285.09 32.18 2014-09-13 23:58:27.000 256 33473.98 540.80 2285.06 32.18 2014-09-13 23:58:28.000 256 33473.99 540.80 2284.93 32.18 2014-09-13 23:58:29.000 256 33474.04 540.83 2284.97 32.18 2014-09-13 23:58:30.000 256 33473.94 540.83 2285.06 32.18 2014-09-13 23:58:31.000 256 33474.01 540.80 2284.96 32.18 2014-09-13 23:58:32.000 256 33473.96 540.83 2284.95 32.18 2014-09-13 23:58:33.000 256 33474.00 540.81 2285.05 32.18 2014-09-13 23:58:34.000 256 33474.02 540.81 2284.95 32.18 2014-09-13 23:58:35.000 256 33473.96 540.79 2285.05 32.18 2014-09-13 23:58:36.000 256 33473.96 540.81 2285.05 32.18 2014-09-13 23:58:37.000 256 33474.03 540.82 2284.95 32.18 2014-09-13 23:58:37.000 256 33473.98 540.80 2284.97 32.18 2014-09-13 23:58:39.000 256 33473.92 540.77 2285.00 32.18 2014-09-13 23:58:40.000 256 33473.95 540.81 2284.98 32.18 2014-09-13 23:58:41.000 256 33474.02 540.83 2285.06 32.18 2014-09-13 23:58:42.000 256 33473.98 540.84 2285.03 32.18 2014-09-13 23:58:43.000 256 33473.95 540.78 2285.02 32.18 2014-09-13 23:58:44.000 256 33473.90 540.82 2284.99 32.18 2014-09-13 23:58:45.000 256 33473.99 540.81 2285.10 32.18 2014-09-13 23:58:46.000 256 33473.97 540.82 2285.05 32.18 2014-09-13 23:58:47.000 256 33474.01 540.80 2285.09 32.18 2014-09-13 23:58:48.000 256 33473.89 540.83 2285.01 32.18 2014-09-13 23:58:49.000 256 33473.95 540.84 2285.02 32.18 2014-09-13 23:58:50.000 256 33473.90 540.80 2285.02 32.18 2014-09-13 23:58:51.000 256 33473.90 540.83 2285.08 32.18 2014-09-13 23:58:52.000 256 33473.99 540.85 2285.08 32.18 2014-09-13 23:58:53.000 256 33473.93 540.82 2284.96 32.18 2014-09-13 23:58:54.000 256 33473.88 540.84 2285.07 32.18 2014-09-13 23:58:55.000 256 33473.88 540.80 2285.01 32.18 2014-09-13 23:58:56.000 256 33473.88 540.77 2284.99 32.18 2014-09-13 23:58:57.000 256 33473.96 540.85 2285.04 32.18 2014-09-13 23:58:58.000 256 33473.94 540.82 2285.02 32.18 2014-09-13 23:58:59.000 256 33473.92 540.85 2285.14 32.18 2014-09-13 23:59:00.000 256 33474.03 540.83 2285.11 32.18 2014-09-13 23:59:01.000 256 33473.83 540.86 2285.06 32.18 2014-09-13 23:59:02.000 256 33473.93 540.82 2285.08 32.18 2014-09-13 23:59:03.000 256 33473.85 540.81 2285.06 32.18 2014-09-13 23:59:04.000 256 33473.88 540.84 2285.06 32.18 2014-09-13 23:59:05.000 256 33473.96 540.83 2285.08 32.18 2014-09-13 23:59:06.000 256 33474.00 540.82 2285.03 32.18 2014-09-13 23:59:07.000 256 33473.93 540.84 2285.08 32.18 2014-09-13 23:59:08.000 256 33473.92 540.84 2285.05 32.18 2014-09-13 23:59:09.000 256 33473.93 540.85 2285.04 32.18 2014-09-13 23:59:10.000 256 33473.92 540.85 2285.04 32.18 2014-09-13 23:59:11.000 256 33473.92 540.83 2285.12 32.18 2014-09-13 23:59:12.000 256 33473.96 540.89 2285.03 32.18 2014-09-13 23:59:13.000 256 33473.93 540.83 2285.14 32.18 2014-09-13 23:59:14.000 256 33473.89 540.82 2285.09 32.18 2014-09-13 23:59:15.000 256 33473.95 540.87 2285.07 32.18 2014-09-13 23:59:16.000 256 33473.92 540.85 2285.10 32.18 2014-09-13 23:59:17.000 256 33473.93 540.85 2285.14 32.18 2014-09-13 23:59:18.000 256 33473.85 540.87 2285.04 32.18 2014-09-13 23:59:18.000 256 33473.93 540.84 2285.10 32.18 2014-09-13 23:59:20.000 256 33473.85 540.83 2285.09 32.18 2014-09-13 23:59:21.000 256 33473.88 540.93 2285.02 32.18 2014-09-13 23:59:22.000 256 33473.88 540.87 2285.16 32.18 2014-09-13 23:59:23.000 256 33473.86 540.86 2285.09 32.18 2014-09-13 23:59:24.000 256 33473.87 540.87 2285.11 32.18 2014-09-13 23:59:25.000 256 33473.82 540.92 2285.10 32.18 2014-09-13 23:59:26.000 256 33473.85 540.90 2285.12 32.18 2014-09-13 23:59:27.000 256 33473.85 540.94 2285.13 32.18 2014-09-13 23:59:28.000 256 33473.95 540.86 2284.97 32.18 2014-09-13 23:59:29.000 256 33473.84 540.86 2285.04 32.18 2014-09-13 23:59:30.000 256 33473.89 540.89 2285.10 32.18 2014-09-13 23:59:31.000 256 33473.87 540.90 2285.08 32.18 2014-09-13 23:59:31.000 256 33473.90 540.89 2285.02 32.18 2014-09-13 23:59:33.000 256 33473.88 540.88 2285.04 32.18 2014-09-13 23:59:34.000 256 33473.88 540.88 2285.14 32.18 2014-09-13 23:59:35.000 256 33473.78 540.86 2285.02 32.18 2014-09-13 23:59:36.000 256 33473.84 540.93 2285.09 32.18 2014-09-13 23:59:37.000 256 33473.98 540.87 2285.19 32.18 2014-09-13 23:59:38.000 256 33473.82 540.89 2285.14 32.18 2014-09-13 23:59:39.000 256 33473.86 540.88 2285.11 32.18 2014-09-13 23:59:40.000 256 33473.81 540.93 2285.00 32.18 2014-09-13 23:59:41.000 256 33473.78 540.90 2285.02 32.18 2014-09-13 23:59:42.000 256 33473.83 540.84 2285.06 32.18 2014-09-13 23:59:43.000 256 33473.78 540.90 2285.12 32.18 2014-09-13 23:59:44.000 256 33473.79 540.92 2285.12 32.18 2014-09-13 23:59:45.000 256 33473.81 540.90 2285.12 32.18 2014-09-13 23:59:46.000 256 33473.74 540.88 2285.03 32.18 2014-09-13 23:59:47.000 256 33473.77 540.88 2285.06 32.18 2014-09-13 23:59:48.000 256 33473.86 540.88 2285.14 32.18 2014-09-13 23:59:49.000 256 33473.86 540.89 2285.10 32.18 2014-09-13 23:59:50.000 256 33473.79 540.88 2285.08 32.18 2014-09-13 23:59:51.000 256 33473.87 540.91 2285.12 32.18 2014-09-13 23:59:52.000 256 33473.88 540.94 2285.12 32.18 2014-09-13 23:59:53.000 256 33473.83 540.94 2285.10 32.18 2014-09-13 23:59:54.000 256 33473.88 540.88 2285.08 32.18 2014-09-13 23:59:55.000 256 33473.88 540.91 2285.15 32.18 2014-09-13 23:59:56.000 256 33473.82 540.92 2285.12 32.18 2014-09-13 23:59:57.000 256 33473.76 540.89 2285.12 32.18 2014-09-13 23:59:58.000 256 33473.85 540.91 2285.06 32.18 2014-09-13 23:59:59.000 256 33473.82 540.92 2285.11 32.18